Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-03-14 00:00:00.519 073 13226.19 333.66 56810.01 88888.00 2011-03-14 00:00:01.519 073 13226.19 334.28 56810.26 88888.00 2011-03-14 00:00:02.519 073 13225.93 333.54 56809.64 88888.00 2011-03-14 00:00:03.519 073 13226.32 333.79 56809.28 88888.00 2011-03-14 00:00:04.519 073 13225.80 334.16 56810.50 88888.00 2011-03-14 00:00:05.519 073 13226.32 334.03 56810.38 88888.00 2011-03-14 00:00:06.519 073 13225.93 334.65 56810.13 88888.00 2011-03-14 00:00:07.519 073 13226.19 334.41 56810.13 88888.00 2011-03-14 00:00:08.519 073 13225.41 334.28 56810.50 88888.00 2011-03-14 00:00:09.519 073 13225.67 334.28 56810.01 88888.00 2011-03-14 00:00:10.519 073 13225.15 334.16 56810.01 88888.00 2011-03-14 00:00:11.519 073 13225.15 334.03 56810.26 88888.00 2011-03-14 00:00:12.519 073 13225.54 334.16 56809.64 88888.00 2011-03-14 00:00:13.519 073 13225.54 334.65 56810.13 88888.00 2011-03-14 00:00:14.519 073 13225.15 334.03 56810.38 88888.00 2011-03-14 00:00:15.519 073 13225.15 334.53 56810.62 88888.00 2011-03-14 00:00:16.519 073 13225.02 334.28 56810.13 88888.00 2011-03-14 00:00:17.519 073 13224.50 334.41 56810.26 88888.00 2011-03-14 00:00:18.519 073 13224.89 334.28 56810.26 88888.00 2011-03-14 00:00:19.519 073 13224.50 334.78 56809.89 88888.00 2011-03-14 00:00:20.519 073 13224.24 334.41 56810.13 88888.00 2011-03-14 00:00:21.519 073 13223.85 334.03 56810.38 88888.00 2011-03-14 00:00:22.519 073 13224.50 333.66 56810.38 88888.00 2011-03-14 00:00:23.519 073 13224.24 334.16 56810.01 88888.00 2011-03-14 00:00:24.519 073 13224.11 334.03 56810.62 88888.00 2011-03-14 00:00:25.519 073 13224.11 334.03 56810.38 88888.00 2011-03-14 00:00:26.519 073 13224.11 333.79 56810.38 88888.00 2011-03-14 00:00:27.519 073 13224.11 333.91 56809.89 88888.00 2011-03-14 00:00:28.519 073 13223.72 334.03 56810.13 88888.00 2011-03-14 00:00:29.519 073 13224.37 333.41 56810.13 88888.00 2011-03-14 00:00:30.519 073 13223.98 333.41 56810.01 88888.00 2011-03-14 00:00:31.519 073 13223.59 332.67 56810.50 88888.00 2011-03-14 00:00:32.519 073 13223.46 333.54 56809.77 88888.00 2011-03-14 00:00:33.519 073 13223.85 333.79 56810.26 88888.00 2011-03-14 00:00:34.519 073 13223.72 333.54 56809.77 88888.00 2011-03-14 00:00:35.519 073 13224.37 333.41 56810.26 88888.00 2011-03-14 00:00:36.519 073 13223.07 333.41 56809.77 88888.00 2011-03-14 00:00:37.519 073 13223.85 333.04 56809.64 88888.00 2011-03-14 00:00:38.519 073 13223.33 333.66 56809.04 88888.00 2011-03-14 00:00:39.519 073 13223.46 333.29 56809.77 88888.00 2011-03-14 00:00:40.519 073 13223.59 334.03 56809.52 88888.00 2011-03-14 00:00:41.519 073 13223.07 332.80 56810.01 88888.00 2011-03-14 00:00:42.519 073 13223.59 333.41 56809.77 88888.00 2011-03-14 00:00:43.519 073 13223.72 333.17 56810.50 88888.00 2011-03-14 00:00:44.519 073 13222.81 332.42 56809.16 88888.00 2011-03-14 00:00:45.519 073 13223.46 333.17 56809.64 88888.00 2011-03-14 00:00:46.519 073 13223.46 332.80 56809.77 88888.00 2011-03-14 00:00:47.519 073 13223.59 332.92 56809.16 88888.00 2011-03-14 00:00:48.519 073 13222.55 332.92 56810.01 88888.00 2011-03-14 00:00:49.519 073 13223.46 332.42 56809.77 88888.00 2011-03-14 00:00:50.519 073 13223.98 333.54 56809.77 88888.00 2011-03-14 00:00:51.519 073 13223.85 332.30 56809.28 88888.00 2011-03-14 00:00:52.519 073 13223.46 332.92 56809.89 88888.00 2011-03-14 00:00:53.519 073 13222.81 332.80 56810.01 88888.00 2011-03-14 00:00:54.519 073 13222.94 333.29 56809.28 88888.00 2011-03-14 00:00:55.519 073 13223.98 333.54 56809.40 88888.00 2011-03-14 00:00:56.519 073 13223.20 333.29 56809.16 88888.00 2011-03-14 00:00:57.519 073 13223.72 332.55 56809.40 88888.00 2011-03-14 00:00:58.519 073 13223.59 333.17 56809.52 88888.00 2011-03-14 00:00:59.519 073 13223.33 333.04 56809.52 88888.00 2011-03-14 00:01:00.519 073 13223.85 332.80 56809.77 88888.00 2011-03-14 00:01:01.519 073 13223.20 332.67 56809.28 88888.00 2011-03-14 00:01:02.519 073 13223.59 333.29 56809.28 88888.00 2011-03-14 00:01:03.519 073 13223.85 332.67 56808.79 88888.00 2011-03-14 00:01:04.519 073 13222.94 332.80 56809.16 88888.00 2011-03-14 00:01:05.519 073 13223.59 333.17 56809.40 88888.00 2011-03-14 00:01:06.519 073 13223.20 333.41 56809.64 88888.00 2011-03-14 00:01:07.519 073 13223.07 332.67 56808.91 88888.00 2011-03-14 00:01:08.519 073 13222.81 332.92 56809.64 88888.00 2011-03-14 00:01:09.519 073 13223.07 332.67 56808.55 88888.00 2011-03-14 00:01:10.519 073 13223.98 332.55 56809.16 88888.00 2011-03-14 00:01:11.519 073 13224.11 332.55 56809.52 88888.00 2011-03-14 00:01:12.519 073 13223.85 332.18 56810.38 88888.00 2011-03-14 00:01:13.519 073 13223.46 333.04 56809.40 88888.00 2011-03-14 00:01:14.519 073 13224.24 333.29 56809.04 88888.00 2011-03-14 00:01:15.519 073 13223.98 333.41 56809.64 88888.00 2011-03-14 00:01:16.519 073 13223.85 332.67 56809.28 88888.00 2011-03-14 00:01:17.519 073 13223.46 332.80 56809.64 88888.00 2011-03-14 00:01:18.519 073 13223.59 333.29 56809.64 88888.00 2011-03-14 00:01:19.519 073 13224.11 332.67 56809.16 88888.00 2011-03-14 00:01:20.519 073 13225.02 333.17 56809.64 88888.00 2011-03-14 00:01:21.519 073 13225.02 332.55 56809.77 88888.00 2011-03-14 00:01:22.519 073 13224.50 333.41 56810.26 88888.00 2011-03-14 00:01:23.519 073 13224.50 333.17 56809.52 88888.00 2011-03-14 00:01:24.519 073 13224.37 333.29 56809.77 88888.00 2011-03-14 00:01:25.519 073 13224.24 333.17 56809.77 88888.00 2011-03-14 00:01:26.519 073 13225.02 334.03 56809.52 88888.00 2011-03-14 00:01:27.519 073 13224.37 332.55 56809.16 88888.00 2011-03-14 00:01:28.519 073 13224.89 333.79 56810.01 88888.00 2011-03-14 00:01:29.519 073 13225.15 333.41 56810.01 88888.00 2011-03-14 00:01:30.519 073 13225.02 333.04 56808.79 88888.00 2011-03-14 00:01:31.519 073 13224.89 333.04 56810.26 88888.00 2011-03-14 00:01:32.519 073 13225.15 333.54 56809.52 88888.00 2011-03-14 00:01:33.519 073 13225.15 333.54 56809.04 88888.00 2011-03-14 00:01:34.519 073 13224.76 333.29 56809.28 88888.00 2011-03-14 00:01:35.519 073 13224.63 332.80 56809.28 88888.00 2011-03-14 00:01:36.519 073 13225.80 332.92 56809.64 88888.00 2011-03-14 00:01:37.519 073 13225.28 332.92 56809.77 88888.00 2011-03-14 00:01:38.519 073 13225.41 332.67 56810.01 88888.00 2011-03-14 00:01:39.519 073 13225.93 333.17 56809.89 88888.00 2011-03-14 00:01:40.519 073 13225.28 332.92 56809.04 88888.00 2011-03-14 00:01:41.519 073 13225.93 332.67 56810.01 88888.00 2011-03-14 00:01:42.519 073 13225.02 333.17 56809.52 88888.00 2011-03-14 00:01:43.519 073 13225.28 333.54 56810.13 88888.00 2011-03-14 00:01:44.519 073 13225.67 332.92 56809.64 88888.00 2011-03-14 00:01:45.519 073 13226.06 333.17 56809.64 88888.00 2011-03-14 00:01:46.519 073 13225.54 332.92 56810.01 88888.00 2011-03-14 00:01:47.519 073 13225.54 333.54 56810.75 88888.00 2011-03-14 00:01:48.519 073 13225.54 334.03 56810.38 88888.00 2011-03-14 00:01:49.519 073 13225.54 333.29 56809.52 88888.00 2011-03-14 00:01:50.519 073 13225.28 332.92 56810.75 88888.00 2011-03-14 00:01:51.519 073 13225.80 333.41 56810.01 88888.00 2011-03-14 00:01:52.519 073 13225.80 333.66 56809.28 88888.00 2011-03-14 00:01:53.519 073 13226.19 333.29 56810.38 88888.00 2011-03-14 00:01:54.519 073 13226.58 333.41 56810.13 88888.00 2011-03-14 00:01:55.519 073 13226.19 333.41 56809.77 88888.00 2011-03-14 00:01:56.519 073 13225.54 333.54 56810.01 88888.00 2011-03-14 00:01:57.519 073 13225.67 333.29 56810.13 88888.00 2011-03-14 00:01:58.519 073 13225.67 333.17 56809.77 88888.00 2011-03-14 00:01:59.519 073 13225.67 333.66 56809.89 88888.00 2011-03-14 00:02:00.519 073 13225.80 333.29 56810.01 88888.00 2011-03-14 00:02:01.519 073 13225.67 333.17 56810.26 88888.00 2011-03-14 00:02:02.519 073 13225.28 333.41 56810.50 88888.00 2011-03-14 00:02:03.519 073 13225.67 332.92 56810.50 88888.00 2011-03-14 00:02:04.519 073 13225.93 333.29 56810.13 88888.00 2011-03-14 00:02:05.519 073 13225.41 333.41 56809.77 88888.00 2011-03-14 00:02:06.519 073 13225.41 333.41 56810.26 88888.00 2011-03-14 00:02:07.519 073 13225.28 332.80 56810.87 88888.00 2011-03-14 00:02:08.519 073 13225.80 332.80 56810.75 88888.00 2011-03-14 00:02:09.519 073 13225.15 332.80 56810.13 88888.00 2011-03-14 00:02:10.519 073 13225.41 333.54 56810.26 88888.00 2011-03-14 00:02:11.519 073 13225.15 333.17 56810.87 88888.00 2011-03-14 00:02:12.519 073 13225.02 332.92 56810.75 88888.00 2011-03-14 00:02:13.519 073 13225.67 332.42 56810.50 88888.00 2011-03-14 00:02:14.519 073 13225.02 333.04 56809.77 88888.00 2011-03-14 00:02:15.519 073 13224.37 332.92 56810.50 88888.00 2011-03-14 00:02:16.519 073 13225.41 333.17 56810.13 88888.00 2011-03-14 00:02:17.519 073 13225.15 332.55 56810.13 88888.00 2011-03-14 00:02:18.519 073 13225.02 333.41 56810.13 88888.00 2011-03-14 00:02:19.519 073 13225.02 332.92 56809.64 88888.00 2011-03-14 00:02:20.519 073 13225.28 332.42 56810.62 88888.00 2011-03-14 00:02:21.519 073 13224.24 333.17 56810.26 88888.00 2011-03-14 00:02:22.519 073 13224.37 333.17 56809.89 88888.00 2011-03-14 00:02:23.519 073 13224.50 333.41 56809.89 88888.00 2011-03-14 00:02:24.519 073 13224.89 333.29 56809.52 88888.00 2011-03-14 00:02:25.519 073 13224.63 332.42 56809.89 88888.00 2011-03-14 00:02:26.519 073 13224.11 332.67 56810.26 88888.00 2011-03-14 00:02:27.519 073 13224.37 333.41 56810.38 88888.00 2011-03-14 00:02:28.519 073 13224.63 332.80 56810.38 88888.00 2011-03-14 00:02:29.519 073 13223.85 332.67 56810.01 88888.00 2011-03-14 00:02:30.519 073 13223.72 333.04 56810.26 88888.00 2011-03-14 00:02:31.519 073 13223.46 332.80 56809.77 88888.00 2011-03-14 00:02:32.519 073 13223.33 331.43 56810.01 88888.00 2011-03-14 00:02:33.519 073 13224.11 331.80 56810.62 88888.00 2011-03-14 00:02:34.519 073 13223.98 332.18 56810.87 88888.00 2011-03-14 00:02:35.519 073 13224.37 332.92 56809.89 88888.00 2011-03-14 00:02:36.519 073 13224.37 332.42 56810.13 88888.00 2011-03-14 00:02:37.519 073 13223.98 332.30 56810.26 88888.00 2011-03-14 00:02:38.519 073 13224.37 332.55 56809.64 88888.00 2011-03-14 00:02:39.519 073 13223.98 333.04 56810.38 88888.00 2011-03-14 00:02:40.519 073 13224.11 332.18 56810.01 88888.00 2011-03-14 00:02:41.519 073 13223.20 332.55 56810.13 88888.00 2011-03-14 00:02:42.519 073 13224.89 331.56 56810.50 88888.00 2011-03-14 00:02:43.519 073 13224.37 331.80 56810.38 88888.00 2011-03-14 00:02:44.519 073 13223.85 332.18 56809.77 88888.00 2011-03-14 00:02:45.519 073 13224.50 332.42 56809.40 88888.00 2011-03-14 00:02:46.519 073 13223.72 331.80 56809.77 88888.00 2011-03-14 00:02:47.519 073 13223.98 332.05 56810.26 88888.00 2011-03-14 00:02:48.519 073 13223.85 331.56 56809.64 88888.00 2011-03-14 00:02:49.519 073 13224.11 332.05 56810.01 88888.00 2011-03-14 00:02:50.519 073 13224.24 331.43 56809.89 88888.00 2011-03-14 00:02:51.519 073 13224.50 332.42 56809.77 88888.00 2011-03-14 00:02:52.519 073 13224.11 331.43 56810.50 88888.00 2011-03-14 00:02:53.519 073 13224.50 332.30 56810.50 88888.00 2011-03-14 00:02:54.519 073 13224.76 332.30 56810.26 88888.00 2011-03-14 00:02:55.519 073 13224.63 333.04 56809.64 88888.00 2011-03-14 00:02:56.519 073 13224.24 331.68 56810.01 88888.00 2011-03-14 00:02:57.519 073 13224.24 332.05 56810.62 88888.00 2011-03-14 00:02:58.519 073 13224.37 331.56 56810.26 88888.00 2011-03-14 00:02:59.519 073 13225.28 332.05 56809.77 88888.00 2011-03-14 00:03:00.519 073 13224.76 331.56 56809.77 88888.00 2011-03-14 00:03:01.519 073 13224.50 332.18 56809.04 88888.00 2011-03-14 00:03:02.519 073 13224.76 331.68 56810.13 88888.00 2011-03-14 00:03:03.519 073 13224.76 331.43 56810.38 88888.00 2011-03-14 00:03:04.519 073 13224.50 332.42 56809.64 88888.00 2011-03-14 00:03:05.519 073 13225.54 331.93 56809.89 88888.00 2011-03-14 00:03:06.519 073 13225.54 332.55 56809.77 88888.00 2011-03-14 00:03:07.519 073 13225.15 331.80 56809.77 88888.00 2011-03-14 00:03:08.519 073 13225.15 332.18 56810.38 88888.00 2011-03-14 00:03:09.519 073 13225.80 332.18 56810.01 88888.00 2011-03-14 00:03:10.519 073 13225.02 332.30 56810.13 88888.00 2011-03-14 00:03:11.519 073 13225.28 332.55 56810.62 88888.00 2011-03-14 00:03:12.519 073 13225.28 333.04 56809.28 88888.00 2011-03-14 00:03:13.519 073 13225.80 332.18 56810.13 88888.00 2011-03-14 00:03:14.519 073 13226.06 332.30 56810.38 88888.00 2011-03-14 00:03:15.519 073 13225.67 331.93 56810.50 88888.00 2011-03-14 00:03:16.519 073 13225.80 332.67 56810.38 88888.00 2011-03-14 00:03:17.519 073 13225.93 332.67 56810.38 88888.00 2011-03-14 00:03:18.519 073 13225.93 332.80 56810.26 88888.00 2011-03-14 00:03:19.519 073 13226.45 332.67 56809.89 88888.00 2011-03-14 00:03:20.519 073 13225.80 332.92 56810.38 88888.00 2011-03-14 00:03:21.519 073 13227.23 333.04 56810.87 88888.00 2011-03-14 00:03:22.519 073 13226.19 332.67 56810.50 88888.00 2011-03-14 00:03:23.519 073 13226.32 333.04 56810.62 88888.00 2011-03-14 00:03:24.519 073 13226.19 332.55 56810.38 88888.00 2011-03-14 00:03:25.519 073 13226.97 332.67 56810.50 88888.00 2011-03-14 00:03:26.519 073 13226.19 333.41 56811.11 88888.00 2011-03-14 00:03:27.519 073 13226.06 333.17 56810.38 88888.00 2011-03-14 00:03:28.519 073 13226.45 332.80 56810.13 88888.00 2011-03-14 00:03:29.519 073 13226.58 333.41 56810.01 88888.00 2011-03-14 00:03:30.519 073 13226.06 333.29 56810.50 88888.00 2011-03-14 00:03:31.519 073 13225.41 333.41 56810.26 88888.00 2011-03-14 00:03:32.519 073 13226.45 332.55 56810.50 88888.00 2011-03-14 00:03:33.519 073 13225.41 333.66 56810.26 88888.00 2011-03-14 00:03:34.519 073 13226.32 333.29 56810.62 88888.00 2011-03-14 00:03:35.519 073 13226.84 333.29 56810.75 88888.00 2011-03-14 00:03:36.519 073 13226.19 333.91 56810.38 88888.00 2011-03-14 00:03:37.519 073 13226.45 333.17 56810.87 88888.00 2011-03-14 00:03:38.519 073 13226.19 333.91 56810.75 88888.00 2011-03-14 00:03:39.519 073 13226.97 334.16 56810.75 88888.00 2011-03-14 00:03:40.519 073 13226.97 334.03 56810.62 88888.00 2011-03-14 00:03:41.519 073 13226.06 333.91 56810.75 88888.00 2011-03-14 00:03:42.519 073 13226.45 333.17 56810.50 88888.00 2011-03-14 00:03:43.519 073 13226.45 333.79 56810.50 88888.00 2011-03-14 00:03:44.519 073 13226.06 334.03 56810.13 88888.00 2011-03-14 00:03:45.519 073 13226.97 333.66 56810.38 88888.00 2011-03-14 00:03:46.519 073 13226.32 334.78 56810.75 88888.00 2011-03-14 00:03:47.519 073 13226.45 334.28 56811.11 88888.00 2011-03-14 00:03:48.519 073 13226.45 334.03 56810.26 88888.00 2011-03-14 00:03:49.519 073 13226.97 334.41 56810.99 88888.00 2011-03-14 00:03:50.519 073 13226.58 334.78 56810.50 88888.00 2011-03-14 00:03:51.519 073 13226.06 333.41 56810.75 88888.00 2011-03-14 00:03:52.519 073 13226.71 334.65 56810.87 88888.00 2011-03-14 00:03:53.519 073 13226.71 333.79 56811.11 88888.00 2011-03-14 00:03:54.519 073 13226.71 334.65 56810.50 88888.00 2011-03-14 00:03:55.519 073 13226.32 335.02 56810.62 88888.00 2011-03-14 00:03:56.519 073 13226.71 334.78 56810.62 88888.00 2011-03-14 00:03:57.519 073 13226.19 334.03 56810.75 88888.00 2011-03-14 00:03:58.519 073 13226.06 334.16 56810.13 88888.00 2011-03-14 00:03:59.519 073 13226.45 334.90 56810.62 88888.00 2011-03-14 00:04:00.519 073 13226.06 334.65 56811.36 88888.00 2011-03-14 00:04:01.519 073 13225.93 334.90 56810.75 88888.00 2011-03-14 00:04:02.519 073 13226.32 334.78 56810.87 88888.00 2011-03-14 00:04:03.519 073 13226.19 334.78 56810.62 88888.00 2011-03-14 00:04:04.519 073 13226.58 334.90 56811.23 88888.00 2011-03-14 00:04:05.519 073 13225.54 335.15 56811.23 88888.00 2011-03-14 00:04:06.519 073 13225.93 335.02 56810.99 88888.00 2011-03-14 00:04:07.519 073 13226.32 334.90 56810.75 88888.00 2011-03-14 00:04:08.519 073 13226.45 335.02 56810.50 88888.00 2011-03-14 00:04:09.519 073 13226.19 334.78 56810.99 88888.00 2011-03-14 00:04:10.519 073 13226.71 335.15 56810.50 88888.00 2011-03-14 00:04:11.519 073 13225.80 335.15 56810.99 88888.00 2011-03-14 00:04:12.519 073 13225.80 335.15 56810.99 88888.00 2011-03-14 00:04:13.519 073 13226.06 335.02 56810.62 88888.00 2011-03-14 00:04:14.519 073 13226.32 335.27 56811.60 88888.00 2011-03-14 00:04:15.519 073 13226.45 335.15 56810.99 88888.00 2011-03-14 00:04:16.519 073 13226.71 335.15 56810.75 88888.00 2011-03-14 00:04:17.519 073 13226.45 335.27 56811.23 88888.00 2011-03-14 00:04:18.519 073 13226.58 335.02 56810.26 88888.00 2011-03-14 00:04:19.519 073 13226.19 335.40 56810.62 88888.00 2011-03-14 00:04:20.519 073 13225.93 335.52 56810.50 88888.00 2011-03-14 00:04:21.519 073 13225.67 335.52 56811.36 88888.00 2011-03-14 00:04:22.519 073 13225.67 335.52 56810.87 88888.00 2011-03-14 00:04:23.519 073 13225.93 335.77 56811.11 88888.00 2011-03-14 00:04:24.519 073 13226.06 335.40 56811.36 88888.00 2011-03-14 00:04:25.519 073 13225.41 335.52 56810.99 88888.00 2011-03-14 00:04:26.519 073 13226.45 335.64 56811.36 88888.00 2011-03-14 00:04:27.519 073 13225.02 334.65 56810.87 88888.00 2011-03-14 00:04:28.519 073 13225.80 335.40 56810.99 88888.00 2011-03-14 00:04:29.519 073 13225.54 336.26 56811.36 88888.00 2011-03-14 00:04:30.519 073 13225.28 335.27 56810.99 88888.00 2011-03-14 00:04:31.519 073 13225.41 336.14 56810.75 88888.00 2011-03-14 00:04:32.519 073 13225.93 336.02 56811.23 88888.00 2011-03-14 00:04:33.519 073 13225.67 335.27 56810.99 88888.00 2011-03-14 00:04:34.519 073 13225.15 335.77 56810.62 88888.00 2011-03-14 00:04:35.519 073 13225.41 335.52 56810.38 88888.00 2011-03-14 00:04:36.519 073 13224.89 335.40 56811.36 88888.00 2011-03-14 00:04:37.519 073 13226.19 335.15 56810.62 88888.00 2011-03-14 00:04:38.519 073 13225.28 335.77 56810.87 88888.00 2011-03-14 00:04:39.519 073 13225.80 336.26 56810.38 88888.00 2011-03-14 00:04:40.519 073 13225.54 336.26 56811.60 88888.00 2011-03-14 00:04:41.519 073 13225.15 335.52 56811.23 88888.00 2011-03-14 00:04:42.519 073 13224.89 335.77 56810.01 88888.00 2011-03-14 00:04:43.519 073 13225.15 335.52 56810.50 88888.00 2011-03-14 00:04:44.519 073 13225.15 335.89 56810.75 88888.00 2011-03-14 00:04:45.519 073 13224.50 335.52 56810.62 88888.00 2011-03-14 00:04:46.519 073 13225.28 335.89 56810.38 88888.00 2011-03-14 00:04:47.519 073 13224.63 335.64 56810.26 88888.00 2011-03-14 00:04:48.519 073 13225.02 335.52 56810.87 88888.00 2011-03-14 00:04:49.519 073 13224.11 335.77 56809.77 88888.00 2011-03-14 00:04:50.519 073 13225.41 335.15 56810.50 88888.00 2011-03-14 00:04:51.519 073 13224.50 335.89 56809.77 88888.00 2011-03-14 00:04:52.519 073 13223.98 335.77 56810.13 88888.00 2011-03-14 00:04:53.519 073 13224.24 335.64 56810.26 88888.00 2011-03-14 00:04:54.519 073 13224.37 335.52 56810.87 88888.00 2011-03-14 00:04:55.519 073 13224.63 336.02 56809.77 88888.00 2011-03-14 00:04:56.519 073 13224.24 335.64 56810.38 88888.00 2011-03-14 00:04:57.519 073 13223.59 335.40 56810.26 88888.00 2011-03-14 00:04:58.519 073 13223.72 335.52 56810.50 88888.00 2011-03-14 00:04:59.519 073 13224.37 335.52 56810.26 88888.00 2011-03-14 00:05:00.519 073 13223.46 335.52 56810.26 88888.00 2011-03-14 00:05:01.519 073 13223.85 335.15 56810.26 88888.00 2011-03-14 00:05:02.519 073 13224.11 335.27 56810.75 88888.00 2011-03-14 00:05:03.519 073 13223.85 334.65 56810.01 88888.00 2011-03-14 00:05:04.519 073 13223.46 334.90 56809.89 88888.00 2011-03-14 00:05:05.519 073 13223.07 335.02 56810.13 88888.00 2011-03-14 00:05:06.519 073 13223.59 335.15 56810.13 88888.00 2011-03-14 00:05:07.519 073 13222.94 334.90 56809.52 88888.00 2011-03-14 00:05:08.519 073 13223.33 335.27 56810.13 88888.00 2011-03-14 00:05:09.519 073 13223.46 334.78 56809.40 88888.00 2011-03-14 00:05:10.519 073 13222.94 335.27 56809.89 88888.00 2011-03-14 00:05:11.519 073 13223.46 334.41 56810.13 88888.00 2011-03-14 00:05:12.519 073 13222.94 334.28 56809.16 88888.00 2011-03-14 00:05:13.519 073 13222.94 334.03 56810.13 88888.00 2011-03-14 00:05:14.519 073 13223.20 334.28 56810.26 88888.00 2011-03-14 00:05:15.519 073 13222.29 334.53 56810.13 88888.00 2011-03-14 00:05:16.519 073 13223.07 335.02 56810.01 88888.00 2011-03-14 00:05:17.519 073 13222.94 334.41 56809.89 88888.00 2011-03-14 00:05:18.519 073 13223.20 334.78 56809.89 88888.00 2011-03-14 00:05:19.519 073 13222.42 334.53 56809.64 88888.00 2011-03-14 00:05:20.519 073 13222.42 333.91 56808.91 88888.00 2011-03-14 00:05:21.519 073 13222.94 334.53 56808.91 88888.00 2011-03-14 00:05:22.519 073 13222.42 334.53 56809.40 88888.00 2011-03-14 00:05:23.519 073 13222.94 335.15 56809.40 88888.00 2011-03-14 00:05:24.519 073 13222.42 334.03 56808.91 88888.00 2011-03-14 00:05:25.519 073 13221.77 335.02 56810.13 88888.00 2011-03-14 00:05:26.519 073 13221.90 334.03 56809.40 88888.00 2011-03-14 00:05:27.519 073 13222.42 334.03 56809.64 88888.00 2011-03-14 00:05:28.519 073 13222.16 334.41 56809.04 88888.00 2011-03-14 00:05:29.519 073 13221.90 334.03 56809.52 88888.00 2011-03-14 00:05:30.519 073 13222.03 334.03 56808.67 88888.00 2011-03-14 00:05:31.519 073 13221.64 334.03 56808.79 88888.00 2011-03-14 00:05:32.519 073 13222.03 334.16 56809.28 88888.00 2011-03-14 00:05:33.519 073 13222.42 333.41 56809.16 88888.00 2011-03-14 00:05:34.519 073 13221.77 334.28 56808.67 88888.00 2011-03-14 00:05:35.519 073 13222.03 333.66 56808.79 88888.00 2011-03-14 00:05:36.519 073 13221.77 333.17 56809.16 88888.00 2011-03-14 00:05:37.519 073 13222.16 334.28 56808.91 88888.00 2011-03-14 00:05:38.519 073 13221.90 333.04 56808.79 88888.00 2011-03-14 00:05:39.519 073 13221.25 333.41 56809.52 88888.00 2011-03-14 00:05:40.519 073 13221.12 333.66 56808.55 88888.00 2011-03-14 00:05:41.519 073 13221.77 334.03 56808.42 88888.00 2011-03-14 00:05:42.519 073 13222.16 334.03 56808.18 88888.00 2011-03-14 00:05:43.519 073 13221.25 334.28 56808.79 88888.00 2011-03-14 00:05:44.519 073 13221.90 334.41 56809.16 88888.00 2011-03-14 00:05:45.519 073 13222.16 334.16 56808.55 88888.00 2011-03-14 00:05:46.519 073 13221.38 334.03 56808.05 88888.00 2011-03-14 00:05:47.519 073 13221.51 333.41 56808.42 88888.00 2011-03-14 00:05:48.519 073 13222.03 333.79 56808.79 88888.00 2011-03-14 00:05:49.519 073 13221.51 333.91 56808.18 88888.00 2011-03-14 00:05:50.519 073 13221.90 333.91 56808.67 88888.00 2011-03-14 00:05:51.519 073 13221.64 333.79 56808.30 88888.00 2011-03-14 00:05:52.519 073 13221.64 334.65 56807.93 88888.00 2011-03-14 00:05:53.519 073 13222.16 333.79 56807.57 88888.00 2011-03-14 00:05:54.519 073 13221.77 333.66 56808.30 88888.00 2011-03-14 00:05:55.519 073 13222.03 333.41 56808.18 88888.00 2011-03-14 00:05:56.519 073 13221.77 334.28 56807.45 88888.00 2011-03-14 00:05:57.519 073 13222.03 333.79 56808.30 88888.00 2011-03-14 00:05:58.519 073 13221.77 333.66 56807.93 88888.00 2011-03-14 00:05:59.519 073 13221.38 334.16 56808.42 88888.00 2011-03-14 00:06:00.519 073 13221.51 333.91 56807.93 88888.00 2011-03-14 00:06:01.519 073 13221.64 333.91 56807.69 88888.00 2011-03-14 00:06:02.519 073 13221.77 333.91 56808.30 88888.00 2011-03-14 00:06:03.519 073 13222.03 333.41 56808.79 88888.00 2011-03-14 00:06:04.519 073 13221.51 333.29 56807.93 88888.00 2011-03-14 00:06:05.519 073 13221.90 333.91 56808.05 88888.00 2011-03-14 00:06:06.519 073 13220.99 333.79 56808.05 88888.00 2011-03-14 00:06:07.519 073 13221.90 333.17 56808.91 88888.00 2011-03-14 00:06:08.519 073 13221.64 334.28 56808.18 88888.00 2011-03-14 00:06:09.519 073 13221.51 332.67 56807.93 88888.00 2011-03-14 00:06:10.519 073 13220.99 333.04 56808.42 88888.00 2011-03-14 00:06:11.519 073 13221.77 333.41 56807.57 88888.00 2011-03-14 00:06:12.519 073 13221.12 333.79 56807.57 88888.00 2011-03-14 00:06:13.519 073 13221.77 333.29 56807.93 88888.00 2011-03-14 00:06:14.519 073 13221.64 333.66 56807.32 88888.00 2011-03-14 00:06:15.519 073 13221.51 333.66 56807.57 88888.00 2011-03-14 00:06:16.519 073 13221.51 333.29 56808.05 88888.00 2011-03-14 00:06:17.519 073 13221.64 333.91 56808.05 88888.00 2011-03-14 00:06:18.519 073 13222.16 333.91 56808.05 88888.00 2011-03-14 00:06:19.519 073 13221.51 333.91 56807.69 88888.00 2011-03-14 00:06:20.519 073 13221.38 334.03 56807.81 88888.00 2011-03-14 00:06:21.519 073 13222.29 334.03 56808.30 88888.00 2011-03-14 00:06:22.519 073 13221.64 334.03 56807.81 88888.00 2011-03-14 00:06:23.519 073 13221.51 333.91 56808.05 88888.00 2011-03-14 00:06:24.519 073 13221.90 334.03 56807.81 88888.00 2011-03-14 00:06:25.519 073 13221.77 333.41 56808.30 88888.00 2011-03-14 00:06:26.519 073 13221.12 334.28 56807.57 88888.00 2011-03-14 00:06:27.519 073 13221.90 334.28 56808.30 88888.00 2011-03-14 00:06:28.519 073 13221.51 333.29 56807.32 88888.00 2011-03-14 00:06:29.519 073 13221.51 332.67 56807.45 88888.00 2011-03-14 00:06:30.519 073 13222.29 333.17 56808.18 88888.00 2011-03-14 00:06:31.519 073 13220.86 333.17 56808.18 88888.00 2011-03-14 00:06:32.519 073 13221.77 333.41 56807.57 88888.00 2011-03-14 00:06:33.519 073 13221.64 332.67 56807.45 88888.00 2011-03-14 00:06:34.519 073 13221.51 332.67 56807.93 88888.00 2011-03-14 00:06:35.519 073 13221.77 333.79 56808.18 88888.00 2011-03-14 00:06:36.519 073 13222.16 333.29 56807.69 88888.00 2011-03-14 00:06:37.519 073 13221.64 333.29 56808.18 88888.00 2011-03-14 00:06:38.519 073 13222.03 334.03 56807.32 88888.00 2011-03-14 00:06:39.519 073 13221.51 333.54 56806.96 88888.00 2011-03-14 00:06:40.519 073 13222.42 333.66 56807.32 88888.00 2011-03-14 00:06:41.519 073 13221.12 333.41 56807.93 88888.00 2011-03-14 00:06:42.519 073 13221.51 333.66 56808.55 88888.00 2011-03-14 00:06:43.519 073 13221.90 333.79 56806.96 88888.00 2011-03-14 00:06:44.519 073 13223.20 333.29 56807.45 88888.00 2011-03-14 00:06:45.519 073 13221.64 334.03 56808.05 88888.00 2011-03-14 00:06:46.519 073 13222.16 334.03 56807.93 88888.00 2011-03-14 00:06:47.519 073 13221.90 334.41 56808.05 88888.00 2011-03-14 00:06:48.519 073 13222.03 334.03 56807.81 88888.00 2011-03-14 00:06:49.519 073 13222.03 333.41 56807.81 88888.00 2011-03-14 00:06:50.519 073 13221.77 333.79 56807.45 88888.00 2011-03-14 00:06:51.519 073 13222.16 333.66 56807.20 88888.00 2011-03-14 00:06:52.519 073 13221.77 333.66 56808.18 88888.00 2011-03-14 00:06:53.519 073 13222.16 333.04 56807.45 88888.00 2011-03-14 00:06:54.519 073 13221.25 333.04 56807.08 88888.00 2011-03-14 00:06:55.519 073 13222.16 332.80 56808.18 88888.00 2011-03-14 00:06:56.519 073 13221.90 332.80 56807.69 88888.00 2011-03-14 00:06:57.519 073 13222.03 333.29 56807.69 88888.00 2011-03-14 00:06:58.519 073 13221.77 332.55 56807.93 88888.00 2011-03-14 00:06:59.519 073 13221.12 332.67 56807.45 88888.00 2011-03-14 00:07:00.519 073 13220.99 333.29 56807.93 88888.00 2011-03-14 00:07:01.519 073 13222.03 333.91 56807.32 88888.00 2011-03-14 00:07:02.519 073 13221.12 333.17 56807.69 88888.00 2011-03-14 00:07:03.519 073 13222.16 333.66 56807.32 88888.00 2011-03-14 00:07:04.519 073 13222.16 333.41 56807.81 88888.00 2011-03-14 00:07:05.519 073 13221.38 333.79 56807.81 88888.00 2011-03-14 00:07:06.519 073 13221.38 333.04 56807.45 88888.00 2011-03-14 00:07:07.519 073 13221.51 333.54 56807.20 88888.00 2011-03-14 00:07:08.519 073 13222.29 333.66 56807.45 88888.00 2011-03-14 00:07:09.519 073 13222.29 333.66 56807.81 88888.00 2011-03-14 00:07:10.519 073 13221.64 333.54 56807.69 88888.00 2011-03-14 00:07:11.519 073 13222.68 334.03 56806.83 88888.00 2011-03-14 00:07:12.519 073 13222.55 333.41 56807.45 88888.00 2011-03-14 00:07:13.519 073 13221.51 333.66 56807.69 88888.00 2011-03-14 00:07:14.519 073 13222.16 333.54 56807.08 88888.00 2011-03-14 00:07:15.519 073 13221.90 332.55 56807.20 88888.00 2011-03-14 00:07:16.519 073 13221.64 333.54 56807.20 88888.00 2011-03-14 00:07:17.519 073 13221.64 333.04 56807.32 88888.00 2011-03-14 00:07:18.519 073 13221.38 333.29 56807.69 88888.00 2011-03-14 00:07:19.519 073 13221.25 333.66 56806.83 88888.00 2011-03-14 00:07:20.519 073 13222.29 333.17 56807.57 88888.00 2011-03-14 00:07:21.519 073 13221.51 333.41 56807.20 88888.00 2011-03-14 00:07:22.519 073 13221.90 332.92 56807.20 88888.00 2011-03-14 00:07:23.519 073 13221.64 333.17 56807.32 88888.00 2011-03-14 00:07:24.519 073 13221.38 333.54 56807.45 88888.00 2011-03-14 00:07:25.519 073 13221.12 333.17 56808.05 88888.00 2011-03-14 00:07:26.519 073 13221.38 333.41 56806.96 88888.00 2011-03-14 00:07:27.519 073 13221.77 333.04 56807.93 88888.00 2011-03-14 00:07:28.519 073 13221.12 333.17 56807.08 88888.00 2011-03-14 00:07:29.519 073 13221.90 333.29 56806.83 88888.00 2011-03-14 00:07:30.519 073 13221.64 333.66 56807.57 88888.00 2011-03-14 00:07:31.519 073 13222.16 333.79 56807.20 88888.00 2011-03-14 00:07:32.519 073 13221.64 333.41 56807.32 88888.00 2011-03-14 00:07:33.519 073 13221.51 333.29 56807.45 88888.00 2011-03-14 00:07:34.519 073 13222.16 333.54 56807.20 88888.00 2011-03-14 00:07:35.519 073 13222.42 332.92 56807.57 88888.00 2011-03-14 00:07:36.519 073 13222.03 332.55 56807.32 88888.00 2011-03-14 00:07:37.519 073 13221.64 333.79 56807.81 88888.00 2011-03-14 00:07:38.519 073 13221.51 333.91 56807.20 88888.00 2011-03-14 00:07:39.519 073 13222.16 333.66 56807.57 88888.00 2011-03-14 00:07:40.519 073 13221.51 333.91 56807.32 88888.00 2011-03-14 00:07:41.519 073 13221.51 332.92 56807.81 88888.00 2011-03-14 00:07:42.519 073 13221.90 333.04 56807.45 88888.00 2011-03-14 00:07:43.519 073 13221.64 333.29 56807.57 88888.00 2011-03-14 00:07:44.519 073 13222.16 333.29 56806.83 88888.00 2011-03-14 00:07:45.519 073 13221.77 334.16 56807.45 88888.00 2011-03-14 00:07:46.519 073 13221.25 333.04 56806.83 88888.00 2011-03-14 00:07:47.519 073 13221.64 333.54 56807.32 88888.00 2011-03-14 00:07:48.519 073 13220.86 333.91 56806.96 88888.00 2011-03-14 00:07:49.519 073 13221.12 334.16 56807.20 88888.00 2011-03-14 00:07:50.519 073 13220.73 333.04 56806.96 88888.00 2011-03-14 00:07:51.519 073 13220.21 333.41 56807.45 88888.00 2011-03-14 00:07:52.519 073 13220.73 333.04 56807.20 88888.00 2011-03-14 00:07:53.519 073 13220.99 333.66 56807.57 88888.00 2011-03-14 00:07:54.519 073 13220.73 333.17 56806.83 88888.00 2011-03-14 00:07:55.519 073 13220.60 333.54 56807.45 88888.00 2011-03-14 00:07:56.519 073 13220.99 333.54 56806.96 88888.00 2011-03-14 00:07:57.519 073 13220.60 333.91 56807.32 88888.00 2011-03-14 00:07:58.519 073 13220.73 333.66 56807.32 88888.00 2011-03-14 00:07:59.519 073 13220.86 333.66 56807.57 88888.00 2011-03-14 00:08:00.519 073 13221.51 333.41 56807.20 88888.00 2011-03-14 00:08:01.519 073 13221.12 333.29 56806.71 88888.00 2011-03-14 00:08:02.519 073 13220.73 333.04 56807.08 88888.00 2011-03-14 00:08:03.519 073 13220.60 333.66 56807.32 88888.00 2011-03-14 00:08:04.519 073 13220.34 334.03 56807.45 88888.00 2011-03-14 00:08:05.519 073 13221.38 334.16 56807.08 88888.00 2011-03-14 00:08:06.519 073 13220.99 334.16 56806.83 88888.00 2011-03-14 00:08:07.519 073 13220.86 333.79 56806.96 88888.00 2011-03-14 00:08:08.519 073 13221.38 333.41 56807.32 88888.00 2011-03-14 00:08:09.519 073 13221.12 333.91 56807.08 88888.00 2011-03-14 00:08:10.519 073 13220.34 334.03 56806.83 88888.00 2011-03-14 00:08:11.519 073 13220.60 334.16 56806.96 88888.00 2011-03-14 00:08:12.519 073 13220.73 334.16 56806.34 88888.00 2011-03-14 00:08:13.519 073 13220.60 334.28 56806.83 88888.00 2011-03-14 00:08:14.519 073 13221.12 333.66 56806.96 88888.00 2011-03-14 00:08:15.519 073 13220.60 333.91 56806.96 88888.00 2011-03-14 00:08:16.519 073 13220.86 333.29 56806.96 88888.00 2011-03-14 00:08:17.519 073 13221.12 333.41 56807.32 88888.00 2011-03-14 00:08:18.519 073 13221.38 333.29 56806.83 88888.00 2011-03-14 00:08:19.519 073 13221.12 333.17 56807.08 88888.00 2011-03-14 00:08:20.518 073 13220.86 332.92 56806.46 88888.00 2011-03-14 00:08:21.518 073 13221.12 333.17 56807.45 88888.00 2011-03-14 00:08:22.518 073 13221.64 333.54 56807.20 88888.00 2011-03-14 00:08:23.518 073 13220.99 333.79 56807.20 88888.00 2011-03-14 00:08:24.518 073 13222.29 334.03 56807.08 88888.00 2011-03-14 00:08:25.518 073 13221.12 333.66 56806.83 88888.00 2011-03-14 00:08:26.518 073 13221.64 334.03 56807.20 88888.00 2011-03-14 00:08:27.518 073 13221.38 333.41 56807.08 88888.00 2011-03-14 00:08:28.518 073 13221.25 333.54 56807.20 88888.00 2011-03-14 00:08:29.518 073 13221.38 334.03 56806.96 88888.00 2011-03-14 00:08:30.518 073 13221.90 333.29 56807.08 88888.00 2011-03-14 00:08:31.518 073 13221.64 333.54 56805.98 88888.00 2011-03-14 00:08:32.518 073 13221.64 333.17 56806.83 88888.00 2011-03-14 00:08:33.518 073 13222.03 333.41 56807.20 88888.00 2011-03-14 00:08:34.518 073 13221.77 332.80 56806.83 88888.00 2011-03-14 00:08:35.518 073 13222.55 333.91 56806.59 88888.00 2011-03-14 00:08:36.518 073 13222.81 333.17 56806.96 88888.00 2011-03-14 00:08:37.518 073 13222.94 333.79 56807.08 88888.00 2011-03-14 00:08:38.518 073 13222.29 333.54 56806.59 88888.00 2011-03-14 00:08:39.518 073 13222.42 334.16 56806.96 88888.00 2011-03-14 00:08:40.518 073 13222.55 333.04 56806.71 88888.00 2011-03-14 00:08:41.518 073 13223.33 333.54 56806.83 88888.00 2011-03-14 00:08:42.518 073 13223.07 333.79 56807.08 88888.00 2011-03-14 00:08:43.518 073 13222.29 334.78 56807.08 88888.00 2011-03-14 00:08:44.518 073 13222.81 334.41 56807.08 88888.00 2011-03-14 00:08:45.518 073 13222.81 335.40 56807.20 88888.00 2011-03-14 00:08:46.518 073 13222.81 335.40 56807.08 88888.00 2011-03-14 00:08:47.518 073 13223.07 334.65 56807.20 88888.00 2011-03-14 00:08:48.518 073 13222.68 335.40 56807.08 88888.00 2011-03-14 00:08:49.518 073 13222.03 335.64 56807.32 88888.00 2011-03-14 00:08:50.518 073 13222.42 335.40 56807.20 88888.00 2011-03-14 00:08:51.518 073 13222.55 335.77 56806.96 88888.00 2011-03-14 00:08:52.518 073 13222.94 335.52 56806.46 88888.00 2011-03-14 00:08:53.518 073 13222.55 335.77 56806.71 88888.00 2011-03-14 00:08:54.518 073 13222.29 335.52 56806.71 88888.00 2011-03-14 00:08:55.518 073 13222.55 336.26 56806.59 88888.00 2011-03-14 00:08:56.518 073 13222.81 336.02 56806.71 88888.00 2011-03-14 00:08:57.518 073 13222.03 336.14 56806.59 88888.00 2011-03-14 00:08:58.518 073 13222.29 336.26 56806.71 88888.00 2011-03-14 00:08:59.518 073 13222.55 336.14 56807.08 88888.00 2011-03-14 00:09:00.518 073 13221.90 336.02 56807.45 88888.00 2011-03-14 00:09:01.518 073 13221.51 335.40 56807.45 88888.00 2011-03-14 00:09:02.518 073 13221.25 335.89 56807.57 88888.00 2011-03-14 00:09:03.518 073 13221.12 335.52 56807.32 88888.00 2011-03-14 00:09:04.518 073 13221.25 335.64 56807.69 88888.00 2011-03-14 00:09:05.518 073 13221.38 335.52 56806.96 88888.00 2011-03-14 00:09:06.518 073 13220.60 335.64 56807.32 88888.00 2011-03-14 00:09:07.518 073 13220.99 335.40 56806.83 88888.00 2011-03-14 00:09:08.518 073 13220.86 335.52 56806.71 88888.00 2011-03-14 00:09:09.518 073 13221.38 335.40 56806.71 88888.00 2011-03-14 00:09:10.518 073 13220.47 334.90 56807.32 88888.00 2011-03-14 00:09:11.518 073 13221.51 335.64 56807.57 88888.00 2011-03-14 00:09:12.518 073 13220.73 335.27 56807.45 88888.00 2011-03-14 00:09:13.518 073 13220.73 335.64 56807.32 88888.00 2011-03-14 00:09:14.518 073 13220.99 334.90 56807.32 88888.00 2011-03-14 00:09:15.518 073 13220.21 335.27 56806.96 88888.00 2011-03-14 00:09:16.518 073 13220.86 334.41 56807.08 88888.00 2011-03-14 00:09:17.518 073 13220.73 335.77 56806.96 88888.00 2011-03-14 00:09:18.518 073 13221.12 335.64 56806.83 88888.00 2011-03-14 00:09:19.518 073 13220.60 335.40 56806.96 88888.00 2011-03-14 00:09:20.518 073 13220.47 335.02 56807.08 88888.00 2011-03-14 00:09:21.518 073 13220.99 335.77 56806.71 88888.00 2011-03-14 00:09:22.518 073 13220.47 335.52 56807.32 88888.00 2011-03-14 00:09:23.518 073 13220.08 335.52 56806.34 88888.00 2011-03-14 00:09:24.518 073 13220.47 334.90 56806.83 88888.00 2011-03-14 00:09:25.518 073 13220.34 335.52 56807.93 88888.00 2011-03-14 00:09:26.518 073 13219.82 334.65 56807.08 88888.00 2011-03-14 00:09:27.518 073 13220.34 334.78 56806.83 88888.00 2011-03-14 00:09:28.518 073 13219.82 335.40 56806.71 88888.00 2011-03-14 00:09:29.518 073 13219.95 334.53 56806.83 88888.00 2011-03-14 00:09:30.518 073 13219.82 334.65 56806.83 88888.00 2011-03-14 00:09:31.518 073 13219.43 335.40 56807.32 88888.00 2011-03-14 00:09:32.518 073 13219.95 334.78 56807.20 88888.00 2011-03-14 00:09:33.518 073 13220.21 335.02 56806.83 88888.00 2011-03-14 00:09:34.518 073 13219.43 334.41 56807.08 88888.00 2011-03-14 00:09:35.518 073 13219.95 333.91 56806.96 88888.00 2011-03-14 00:09:36.518 073 13219.43 333.79 56807.32 88888.00 2011-03-14 00:09:37.518 073 13219.82 334.65 56806.96 88888.00 2011-03-14 00:09:38.518 073 13219.43 334.03 56806.71 88888.00 2011-03-14 00:09:39.518 073 13219.82 334.65 56807.20 88888.00 2011-03-14 00:09:40.518 073 13219.69 334.16 56806.71 88888.00 2011-03-14 00:09:41.518 073 13219.43 334.03 56806.10 88888.00 2011-03-14 00:09:42.518 073 13219.95 334.78 56806.46 88888.00 2011-03-14 00:09:43.518 073 13219.56 334.78 56806.34 88888.00 2011-03-14 00:09:44.518 073 13219.56 334.78 56806.83 88888.00 2011-03-14 00:09:45.518 073 13220.08 334.53 56806.34 88888.00 2011-03-14 00:09:46.518 073 13218.91 335.64 56806.59 88888.00 2011-03-14 00:09:47.518 073 13219.17 334.41 56806.46 88888.00 2011-03-14 00:09:48.518 073 13218.26 335.40 56806.71 88888.00 2011-03-14 00:09:49.518 073 13219.43 334.90 56806.59 88888.00 2011-03-14 00:09:50.518 073 13219.30 335.64 56806.22 88888.00 2011-03-14 00:09:51.518 073 13219.69 335.27 56806.71 88888.00 2011-03-14 00:09:52.518 073 13218.78 335.27 56806.83 88888.00 2011-03-14 00:09:53.518 073 13218.65 335.27 56806.34 88888.00 2011-03-14 00:09:54.518 073 13218.26 335.02 56806.46 88888.00 2011-03-14 00:09:55.518 073 13218.52 335.52 56805.49 88888.00 2011-03-14 00:09:56.518 073 13218.39 335.27 56805.86 88888.00 2011-03-14 00:09:57.518 073 13218.00 335.02 56805.49 88888.00 2011-03-14 00:09:58.518 073 13217.87 335.15 56806.10 88888.00 2011-03-14 00:09:59.518 073 13217.74 335.77 56805.98 88888.00 2011-03-14 00:10:00.518 073 13217.87 335.89 56805.98 88888.00 2011-03-14 00:10:01.518 073 13217.87 335.64 56806.22 88888.00 2011-03-14 00:10:02.518 073 13217.61 335.40 56805.86 88888.00 2011-03-14 00:10:03.518 073 13217.87 335.40 56806.22 88888.00 2011-03-14 00:10:04.518 073 13217.22 335.52 56805.86 88888.00 2011-03-14 00:10:05.518 073 13217.74 335.27 56805.24 88888.00 2011-03-14 00:10:06.518 073 13216.71 335.40 56805.49 88888.00 2011-03-14 00:10:07.518 073 13217.74 335.02 56805.98 88888.00 2011-03-14 00:10:08.518 073 13217.61 335.02 56805.98 88888.00 2011-03-14 00:10:09.518 073 13216.96 335.77 56805.61 88888.00 2011-03-14 00:10:10.518 073 13216.58 334.90 56805.61 88888.00 2011-03-14 00:10:11.518 073 13217.48 334.65 56805.49 88888.00 2011-03-14 00:10:12.518 073 13217.48 335.02 56805.61 88888.00 2011-03-14 00:10:13.518 073 13217.09 334.03 56805.49 88888.00 2011-03-14 00:10:14.518 073 13217.09 334.16 56805.37 88888.00 2011-03-14 00:10:15.518 073 13217.74 334.53 56805.49 88888.00 2011-03-14 00:10:16.518 073 13217.35 334.16 56805.98 88888.00 2011-03-14 00:10:17.518 073 13217.09 335.02 56805.49 88888.00 2011-03-14 00:10:18.518 073 13216.96 334.16 56805.00 88888.00 2011-03-14 00:10:19.518 073 13216.31 333.91 56805.49 88888.00 2011-03-14 00:10:20.518 073 13217.09 334.16 56804.63 88888.00 2011-03-14 00:10:21.518 073 13216.96 335.02 56804.75 88888.00 2011-03-14 00:10:22.518 073 13217.35 334.53 56805.49 88888.00 2011-03-14 00:10:23.518 073 13217.22 334.90 56804.63 88888.00 2011-03-14 00:10:24.518 073 13217.09 334.28 56805.37 88888.00 2011-03-14 00:10:25.518 073 13217.22 334.90 56805.49 88888.00 2011-03-14 00:10:26.518 073 13216.71 334.41 56805.61 88888.00 2011-03-14 00:10:27.518 073 13217.22 335.64 56804.88 88888.00 2011-03-14 00:10:28.518 073 13217.48 335.02 56804.63 88888.00 2011-03-14 00:10:29.518 073 13216.96 335.64 56805.00 88888.00 2011-03-14 00:10:30.518 073 13217.74 335.52 56805.00 88888.00 2011-03-14 00:10:31.518 073 13218.00 335.02 56804.88 88888.00 2011-03-14 00:10:32.518 073 13217.61 335.27 56804.75 88888.00 2011-03-14 00:10:33.518 073 13217.48 335.27 56804.63 88888.00 2011-03-14 00:10:34.518 073 13217.74 335.40 56804.88 88888.00 2011-03-14 00:10:35.518 073 13217.35 335.64 56805.24 88888.00 2011-03-14 00:10:36.518 073 13216.58 335.40 56805.37 88888.00 2011-03-14 00:10:37.518 073 13217.87 334.78 56804.88 88888.00 2011-03-14 00:10:38.518 073 13216.45 334.78 56804.88 88888.00 2011-03-14 00:10:39.518 073 13216.71 335.15 56804.63 88888.00 2011-03-14 00:10:40.518 073 13216.71 335.40 56805.12 88888.00 2011-03-14 00:10:41.518 073 13216.58 335.15 56805.12 88888.00 2011-03-14 00:10:42.518 073 13215.79 335.64 56804.51 88888.00 2011-03-14 00:10:43.518 073 13216.31 335.77 56804.75 88888.00 2011-03-14 00:10:44.518 073 13216.71 335.40 56804.51 88888.00 2011-03-14 00:10:45.518 073 13215.67 335.77 56805.24 88888.00 2011-03-14 00:10:46.518 073 13215.54 335.15 56805.24 88888.00 2011-03-14 00:10:47.518 073 13216.18 336.02 56805.61 88888.00 2011-03-14 00:10:48.518 073 13215.92 335.77 56805.12 88888.00 2011-03-14 00:10:49.518 073 13215.54 335.52 56805.00 88888.00 2011-03-14 00:10:50.518 073 13215.92 335.52 56805.12 88888.00 2011-03-14 00:10:51.518 073 13216.05 335.89 56804.63 88888.00 2011-03-14 00:10:52.518 073 13214.89 336.02 56804.51 88888.00 2011-03-14 00:10:53.518 073 13215.02 335.27 56804.75 88888.00 2011-03-14 00:10:54.518 073 13215.67 335.64 56804.51 88888.00 2011-03-14 00:10:55.518 073 13214.76 336.02 56805.37 88888.00 2011-03-14 00:10:56.518 073 13215.02 335.64 56804.27 88888.00 2011-03-14 00:10:57.518 073 13215.28 336.02 56805.00 88888.00 2011-03-14 00:10:58.518 073 13214.89 336.14 56804.51 88888.00 2011-03-14 00:10:59.518 073 13215.02 335.02 56804.75 88888.00 2011-03-14 00:11:00.518 073 13215.02 335.27 56804.88 88888.00 2011-03-14 00:11:01.518 073 13214.11 335.52 56804.51 88888.00 2011-03-14 00:11:02.518 073 13213.72 335.64 56804.63 88888.00 2011-03-14 00:11:03.518 073 13214.37 335.77 56804.51 88888.00 2011-03-14 00:11:04.518 073 13213.85 335.15 56804.02 88888.00 2011-03-14 00:11:05.518 073 13213.98 334.65 56804.02 88888.00 2011-03-14 00:11:06.518 073 13213.85 335.02 56804.14 88888.00 2011-03-14 00:11:07.518 073 13213.20 334.41 56804.39 88888.00 2011-03-14 00:11:08.518 073 13212.29 334.41 56804.02 88888.00 2011-03-14 00:11:09.518 073 13212.55 335.15 56803.66 88888.00 2011-03-14 00:11:10.518 073 13212.42 334.90 56804.63 88888.00 2011-03-14 00:11:11.518 073 13212.29 335.02 56804.02 88888.00 2011-03-14 00:11:12.518 073 13212.42 334.53 56803.90 88888.00 2011-03-14 00:11:13.518 073 13212.55 334.90 56804.51 88888.00 2011-03-14 00:11:14.518 073 13211.51 334.90 56804.14 88888.00 2011-03-14 00:11:15.518 073 13211.64 335.52 56804.02 88888.00 2011-03-14 00:11:16.518 073 13212.16 334.41 56803.78 88888.00 2011-03-14 00:11:17.518 073 13211.90 334.41 56804.39 88888.00 2011-03-14 00:11:18.518 073 13211.64 335.15 56804.27 88888.00 2011-03-14 00:11:19.518 073 13211.25 334.90 56803.66 88888.00 2011-03-14 00:11:20.518 073 13211.12 334.16 56803.29 88888.00 2011-03-14 00:11:21.518 073 13210.86 335.15 56803.41 88888.00 2011-03-14 00:11:22.518 073 13210.73 335.02 56803.16 88888.00 2011-03-14 00:11:23.518 073 13210.60 335.02 56804.02 88888.00 2011-03-14 00:11:24.518 073 13210.08 335.15 56803.29 88888.00 2011-03-14 00:11:25.518 073 13209.95 334.78 56803.16 88888.00 2011-03-14 00:11:26.518 073 13209.95 334.78 56803.41 88888.00 2011-03-14 00:11:27.518 073 13210.34 333.91 56803.04 88888.00 2011-03-14 00:11:28.518 073 13209.82 334.90 56802.43 88888.00 2011-03-14 00:11:29.518 073 13209.82 334.03 56803.78 88888.00 2011-03-14 00:11:30.518 073 13209.04 333.91 56802.55 88888.00 2011-03-14 00:11:31.518 073 13209.17 334.53 56803.04 88888.00 2011-03-14 00:11:32.518 073 13209.43 334.90 56803.41 88888.00 2011-03-14 00:11:33.518 073 13208.65 333.66 56802.43 88888.00 2011-03-14 00:11:34.518 073 13208.52 333.91 56802.19 88888.00 2011-03-14 00:11:35.518 073 13207.74 333.54 56803.53 88888.00 2011-03-14 00:11:36.518 073 13208.26 333.66 56802.68 88888.00 2011-03-14 00:11:37.518 073 13208.39 333.66 56802.55 88888.00 2011-03-14 00:11:38.518 073 13208.39 334.41 56802.31 88888.00 2011-03-14 00:11:39.518 073 13208.39 333.91 56802.92 88888.00 2011-03-14 00:11:40.518 073 13208.26 333.79 56802.43 88888.00 2011-03-14 00:11:41.518 073 13207.87 333.29 56802.55 88888.00 2011-03-14 00:11:42.518 073 13208.26 333.54 56802.92 88888.00 2011-03-14 00:11:43.518 073 13207.87 333.54 56801.70 88888.00 2011-03-14 00:11:44.518 073 13207.61 333.66 56801.45 88888.00 2011-03-14 00:11:45.518 073 13207.74 333.54 56802.07 88888.00 2011-03-14 00:11:46.518 073 13207.48 333.91 56802.55 88888.00 2011-03-14 00:11:47.518 073 13208.13 333.41 56801.82 88888.00 2011-03-14 00:11:48.518 073 13206.96 332.55 56801.94 88888.00 2011-03-14 00:11:49.518 073 13207.35 332.67 56801.33 88888.00 2011-03-14 00:11:50.518 073 13207.35 333.17 56801.57 88888.00 2011-03-14 00:11:51.518 073 13207.35 333.04 56801.70 88888.00 2011-03-14 00:11:53.518 073 13207.22 332.80 56801.09 88888.00 2011-03-14 00:11:54.518 073 13207.22 333.17 56801.09 88888.00 2011-03-14 00:11:55.518 073 13207.35 332.80 56801.94 88888.00 2011-03-14 00:11:56.518 073 13206.96 333.04 56801.57 88888.00 2011-03-14 00:11:57.518 073 13206.70 332.80 56801.94 88888.00 2011-03-14 00:11:58.518 073 13207.35 332.92 56801.57 88888.00 2011-03-14 00:11:59.518 073 13207.09 332.42 56800.96 88888.00 2011-03-14 00:12:00.518 073 13206.44 332.80 56801.57 88888.00 2011-03-14 00:12:01.518 073 13207.48 332.42 56801.45 88888.00 2011-03-14 00:12:02.518 073 13206.83 332.55 56801.45 88888.00 2011-03-14 00:12:03.518 073 13206.83 332.42 56801.09 88888.00 2011-03-14 00:12:04.518 073 13206.70 332.55 56800.72 88888.00 2011-03-14 00:12:05.518 073 13206.18 332.92 56800.23 88888.00 2011-03-14 00:12:06.518 073 13206.70 332.18 56801.09 88888.00 2011-03-14 00:12:07.518 073 13206.83 332.18 56800.84 88888.00 2011-03-14 00:12:08.518 073 13206.70 333.04 56800.60 88888.00 2011-03-14 00:12:09.518 073 13206.57 332.18 56800.72 88888.00 2011-03-14 00:12:10.518 073 13206.83 332.30 56800.48 88888.00 2011-03-14 00:12:11.518 073 13207.48 332.55 56800.60 88888.00 2011-03-14 00:12:12.518 073 13206.57 332.30 56801.09 88888.00 2011-03-14 00:12:13.518 073 13207.09 332.55 56800.35 88888.00 2011-03-14 00:12:14.518 073 13207.22 332.80 56799.99 88888.00 2011-03-14 00:12:15.518 073 13207.35 333.29 56799.86 88888.00 2011-03-14 00:12:16.518 073 13207.09 333.04 56800.48 88888.00 2011-03-14 00:12:17.518 073 13206.96 333.41 56800.48 88888.00 2011-03-14 00:12:18.518 073 13207.48 332.42 56800.48 88888.00 2011-03-14 00:12:19.518 073 13207.48 333.04 56800.35 88888.00 2011-03-14 00:12:20.518 073 13207.48 332.80 56800.48 88888.00 2011-03-14 00:12:21.518 073 13207.74 334.28 56800.23 88888.00 2011-03-14 00:12:22.518 073 13206.83 332.80 56800.60 88888.00 2011-03-14 00:12:23.518 073 13207.61 333.41 56800.35 88888.00 2011-03-14 00:12:24.518 073 13207.61 332.55 56800.60 88888.00 2011-03-14 00:12:25.518 073 13207.22 333.54 56800.48 88888.00 2011-03-14 00:12:26.518 073 13207.74 333.41 56800.60 88888.00 2011-03-14 00:12:27.518 073 13207.87 333.17 56800.72 88888.00 2011-03-14 00:12:28.518 073 13207.87 334.16 56800.96 88888.00 2011-03-14 00:12:29.518 073 13208.39 333.91 56800.35 88888.00 2011-03-14 00:12:30.518 073 13207.74 333.29 56800.60 88888.00 2011-03-14 00:12:31.518 073 13208.00 333.79 56800.23 88888.00 2011-03-14 00:12:32.518 073 13207.87 333.79 56800.23 88888.00 2011-03-14 00:12:33.518 073 13207.35 333.91 56800.72 88888.00 2011-03-14 00:12:34.518 073 13208.52 333.54 56800.48 88888.00 2011-03-14 00:12:35.518 073 13208.13 333.54 56799.99 88888.00 2011-03-14 00:12:36.518 073 13208.26 333.66 56800.60 88888.00 2011-03-14 00:12:37.518 073 13206.96 333.79 56800.96 88888.00 2011-03-14 00:12:38.518 073 13208.65 334.16 56800.60 88888.00 2011-03-14 00:12:39.518 073 13208.13 334.28 56800.72 88888.00 2011-03-14 00:12:40.518 073 13209.04 334.28 56800.60 88888.00 2011-03-14 00:12:41.518 073 13207.74 333.54 56800.96 88888.00 2011-03-14 00:12:42.518 073 13208.13 334.28 56800.72 88888.00 2011-03-14 00:12:43.518 073 13208.52 335.15 56800.48 88888.00 2011-03-14 00:12:44.518 073 13207.87 334.16 56801.45 88888.00 2011-03-14 00:12:45.518 073 13209.04 333.91 56799.99 88888.00 2011-03-14 00:12:46.518 073 13208.39 334.53 56801.09 88888.00 2011-03-14 00:12:47.518 073 13208.13 334.65 56800.72 88888.00 2011-03-14 00:12:48.518 073 13208.26 334.28 56800.96 88888.00 2011-03-14 00:12:49.518 073 13208.26 334.53 56800.84 88888.00 2011-03-14 00:12:50.518 073 13208.26 335.27 56801.21 88888.00 2011-03-14 00:12:51.518 073 13208.65 333.79 56800.84 88888.00 2011-03-14 00:12:52.518 073 13208.52 334.78 56801.09 88888.00 2011-03-14 00:12:53.518 073 13208.78 333.79 56800.35 88888.00 2011-03-14 00:12:54.518 073 13209.04 334.65 56800.84 88888.00 2011-03-14 00:12:55.518 073 13208.91 334.41 56801.21 88888.00 2011-03-14 00:12:56.518 073 13208.39 333.79 56800.84 88888.00 2011-03-14 00:12:57.518 073 13209.56 335.02 56801.82 88888.00 2011-03-14 00:12:58.518 073 13208.91 334.41 56801.09 88888.00 2011-03-14 00:12:59.518 073 13208.78 334.65 56801.21 88888.00 2011-03-14 00:13:00.518 073 13209.43 333.41 56800.84 88888.00 2011-03-14 00:13:01.518 073 13209.17 334.41 56800.84 88888.00 2011-03-14 00:13:02.518 073 13209.56 334.03 56801.33 88888.00 2011-03-14 00:13:03.518 073 13209.56 333.79 56800.72 88888.00 2011-03-14 00:13:04.518 073 13209.17 335.15 56801.33 88888.00 2011-03-14 00:13:05.518 073 13210.08 334.53 56801.94 88888.00 2011-03-14 00:13:06.518 073 13209.30 334.90 56801.21 88888.00 2011-03-14 00:13:07.518 073 13209.69 334.78 56801.09 88888.00 2011-03-14 00:13:08.518 073 13208.91 334.53 56801.57 88888.00 2011-03-14 00:13:09.518 073 13209.82 334.65 56801.33 88888.00 2011-03-14 00:13:10.518 073 13209.82 335.52 56801.82 88888.00 2011-03-14 00:13:11.518 073 13209.69 334.90 56801.45 88888.00 2011-03-14 00:13:12.518 073 13209.95 335.64 56801.57 88888.00 2011-03-14 00:13:13.518 073 13209.17 335.52 56801.57 88888.00 2011-03-14 00:13:14.518 073 13209.82 335.40 56801.45 88888.00 2011-03-14 00:13:15.518 073 13210.47 335.40 56801.09 88888.00 2011-03-14 00:13:16.518 073 13209.56 336.14 56801.33 88888.00 2011-03-14 00:13:17.518 073 13209.95 335.40 56801.45 88888.00 2011-03-14 00:13:18.518 073 13209.69 335.40 56801.70 88888.00 2011-03-14 00:13:19.518 073 13210.08 335.27 56801.57 88888.00 2011-03-14 00:13:20.518 073 13210.34 335.27 56801.45 88888.00 2011-03-14 00:13:21.518 073 13209.82 335.15 56801.94 88888.00 2011-03-14 00:13:22.518 073 13209.95 335.77 56802.55 88888.00 2011-03-14 00:13:23.518 073 13210.86 335.77 56801.70 88888.00 2011-03-14 00:13:24.518 073 13210.60 336.14 56802.07 88888.00 2011-03-14 00:13:25.518 073 13210.47 335.15 56802.31 88888.00 2011-03-14 00:13:26.518 073 13211.12 335.52 56802.68 88888.00 2011-03-14 00:13:27.518 073 13209.82 335.27 56801.21 88888.00 2011-03-14 00:13:28.518 073 13210.47 335.77 56801.45 88888.00 2011-03-14 00:13:29.518 073 13210.99 335.15 56802.07 88888.00 2011-03-14 00:13:30.518 073 13210.99 335.52 56802.19 88888.00 2011-03-14 00:13:31.518 073 13210.47 336.14 56802.07 88888.00 2011-03-14 00:13:32.518 073 13210.60 335.40 56801.70 88888.00 2011-03-14 00:13:33.518 073 13209.95 335.89 56802.92 88888.00 2011-03-14 00:13:34.518 073 13210.47 335.64 56802.31 88888.00 2011-03-14 00:13:35.518 073 13211.25 335.02 56802.55 88888.00 2011-03-14 00:13:36.518 073 13210.73 336.14 56801.57 88888.00 2011-03-14 00:13:37.518 073 13210.86 336.02 56802.31 88888.00 2011-03-14 00:13:38.518 073 13211.25 336.02 56802.80 88888.00 2011-03-14 00:13:39.518 073 13210.73 335.89 56802.31 88888.00 2011-03-14 00:13:40.518 073 13211.12 336.02 56802.19 88888.00 2011-03-14 00:13:41.518 073 13211.64 336.39 56802.92 88888.00 2011-03-14 00:13:42.518 073 13211.38 336.39 56802.43 88888.00 2011-03-14 00:13:43.518 073 13211.64 336.51 56802.31 88888.00 2011-03-14 00:13:44.518 073 13212.16 336.14 56802.92 88888.00 2011-03-14 00:13:45.518 073 13211.77 335.77 56802.19 88888.00 2011-03-14 00:13:46.518 073 13211.25 336.14 56802.43 88888.00 2011-03-14 00:13:47.518 073 13211.51 335.77 56802.31 88888.00 2011-03-14 00:13:48.518 073 13212.81 335.64 56802.19 88888.00 2011-03-14 00:13:49.518 073 13212.68 336.26 56802.43 88888.00 2011-03-14 00:13:50.518 073 13212.16 336.14 56802.80 88888.00 2011-03-14 00:13:51.518 073 13212.42 335.89 56802.68 88888.00 2011-03-14 00:13:53.518 073 13212.42 336.26 56802.43 88888.00 2011-03-14 00:13:54.518 073 13212.42 335.89 56802.80 88888.00 2011-03-14 00:13:55.518 073 13212.68 335.77 56803.41 88888.00 2011-03-14 00:13:56.518 073 13212.81 336.39 56802.80 88888.00 2011-03-14 00:13:57.518 073 13212.42 335.64 56803.04 88888.00 2011-03-14 00:13:58.518 073 13212.42 335.77 56802.55 88888.00 2011-03-14 00:13:59.518 073 13212.42 336.14 56802.80 88888.00 2011-03-14 00:14:00.518 073 13212.94 336.51 56803.53 88888.00 2011-03-14 00:14:01.518 073 13213.33 336.14 56803.16 88888.00 2011-03-14 00:14:02.518 073 13213.46 336.51 56803.41 88888.00 2011-03-14 00:14:03.518 073 13213.20 336.14 56802.80 88888.00 2011-03-14 00:14:04.518 073 13212.94 335.77 56803.16 88888.00 2011-03-14 00:14:05.518 073 13213.59 336.14 56803.29 88888.00 2011-03-14 00:14:06.518 073 13213.33 336.51 56804.14 88888.00 2011-03-14 00:14:07.518 073 13213.59 335.02 56803.53 88888.00 2011-03-14 00:14:08.518 073 13213.33 336.76 56803.53 88888.00 2011-03-14 00:14:09.518 073 13213.72 336.14 56803.78 88888.00 2011-03-14 00:14:10.518 073 13213.72 335.89 56802.92 88888.00 2011-03-14 00:14:11.518 073 13213.46 336.02 56803.53 88888.00 2011-03-14 00:14:12.518 073 13213.98 336.14 56803.16 88888.00 2011-03-14 00:14:13.518 073 13213.98 335.77 56803.16 88888.00 2011-03-14 00:14:14.518 073 13214.37 336.26 56803.53 88888.00 2011-03-14 00:14:15.518 073 13214.24 335.89 56802.92 88888.00 2011-03-14 00:14:16.518 073 13214.11 335.77 56803.29 88888.00 2011-03-14 00:14:17.518 073 13214.37 336.63 56803.29 88888.00 2011-03-14 00:14:18.518 073 13214.24 336.88 56804.02 88888.00 2011-03-14 00:14:19.518 073 13214.37 337.01 56803.66 88888.00 2011-03-14 00:14:20.518 073 13214.76 336.51 56803.04 88888.00 2011-03-14 00:14:21.518 073 13213.98 336.14 56803.66 88888.00 2011-03-14 00:14:22.518 073 13213.98 336.14 56803.66 88888.00 2011-03-14 00:14:23.518 073 13213.98 335.64 56803.53 88888.00 2011-03-14 00:14:24.518 073 13214.76 336.51 56804.14 88888.00 2011-03-14 00:14:25.518 073 13214.76 336.39 56803.53 88888.00 2011-03-14 00:14:26.518 073 13215.41 336.02 56803.16 88888.00 2011-03-14 00:14:27.518 073 13214.37 336.51 56803.66 88888.00 2011-03-14 00:14:28.518 073 13214.24 336.02 56803.41 88888.00 2011-03-14 00:14:29.518 073 13214.24 336.14 56803.16 88888.00 2011-03-14 00:14:30.518 073 13213.98 336.14 56803.41 88888.00 2011-03-14 00:14:31.518 073 13214.50 336.88 56803.90 88888.00 2011-03-14 00:14:32.518 073 13213.98 336.26 56803.90 88888.00 2011-03-14 00:14:33.518 073 13213.98 335.89 56803.78 88888.00 2011-03-14 00:14:34.518 073 13214.89 336.39 56804.39 88888.00 2011-03-14 00:14:35.518 073 13214.50 337.13 56804.14 88888.00 2011-03-14 00:14:36.518 073 13214.37 336.26 56804.02 88888.00 2011-03-14 00:14:37.518 073 13214.63 336.14 56803.66 88888.00 2011-03-14 00:14:38.518 073 13214.63 336.51 56803.53 88888.00 2011-03-14 00:14:39.518 073 13214.50 336.26 56803.90 88888.00 2011-03-14 00:14:40.518 073 13214.37 336.63 56804.27 88888.00 2011-03-14 00:14:41.518 073 13214.50 336.76 56804.27 88888.00 2011-03-14 00:14:42.518 073 13215.02 336.51 56803.66 88888.00 2011-03-14 00:14:43.518 073 13214.89 337.13 56803.66 88888.00 2011-03-14 00:14:44.518 073 13214.50 336.51 56804.14 88888.00 2011-03-14 00:14:45.518 073 13214.89 337.01 56803.90 88888.00 2011-03-14 00:14:46.518 073 13214.50 336.63 56804.75 88888.00 2011-03-14 00:14:47.518 073 13214.76 336.63 56804.63 88888.00 2011-03-14 00:14:48.518 073 13214.24 336.76 56804.14 88888.00 2011-03-14 00:14:49.518 073 13214.76 337.25 56804.02 88888.00 2011-03-14 00:14:50.518 073 13214.50 336.51 56804.14 88888.00 2011-03-14 00:14:51.518 073 13215.02 336.39 56804.02 88888.00 2011-03-14 00:14:52.518 073 13214.63 335.89 56804.63 88888.00 2011-03-14 00:14:53.518 073 13214.37 336.63 56804.75 88888.00 2011-03-14 00:14:54.518 073 13214.37 336.76 56804.88 88888.00 2011-03-14 00:14:55.518 073 13214.50 336.88 56804.02 88888.00 2011-03-14 00:14:56.518 073 13215.67 336.88 56804.75 88888.00 2011-03-14 00:14:57.518 073 13214.24 336.63 56804.27 88888.00 2011-03-14 00:14:58.518 073 13215.02 336.63 56804.39 88888.00 2011-03-14 00:14:59.518 073 13214.89 336.51 56804.39 88888.00 2011-03-14 00:15:00.518 073 13214.37 336.26 56805.24 88888.00 2011-03-14 00:15:01.518 073 13214.50 336.39 56805.00 88888.00 2011-03-14 00:15:02.518 073 13213.72 335.89 56804.39 88888.00 2011-03-14 00:15:03.518 073 13214.63 337.25 56804.51 88888.00 2011-03-14 00:15:04.518 073 13214.37 336.51 56804.51 88888.00 2011-03-14 00:15:05.518 073 13213.85 337.01 56804.63 88888.00 2011-03-14 00:15:06.518 073 13214.37 336.76 56804.27 88888.00 2011-03-14 00:15:07.518 073 13214.11 336.39 56804.51 88888.00 2011-03-14 00:15:08.518 073 13213.85 336.63 56803.41 88888.00 2011-03-14 00:15:09.518 073 13214.24 336.26 56803.90 88888.00 2011-03-14 00:15:10.518 073 13214.76 336.14 56804.75 88888.00 2011-03-14 00:15:11.518 073 13213.72 336.51 56805.00 88888.00 2011-03-14 00:15:12.518 073 13214.50 336.88 56804.51 88888.00 2011-03-14 00:15:13.518 073 13214.76 335.89 56803.90 88888.00 2011-03-14 00:15:14.518 073 13213.20 336.39 56803.90 88888.00 2011-03-14 00:15:15.518 073 13214.11 336.26 56804.39 88888.00 2011-03-14 00:15:16.518 073 13213.20 335.89 56804.51 88888.00 2011-03-14 00:15:17.518 073 13213.85 336.26 56804.02 88888.00 2011-03-14 00:15:18.518 073 13213.98 336.02 56804.51 88888.00 2011-03-14 00:15:19.518 073 13214.37 335.77 56804.02 88888.00 2011-03-14 00:15:20.518 073 13214.11 335.64 56804.63 88888.00 2011-03-14 00:15:21.518 073 13213.98 336.76 56803.90 88888.00 2011-03-14 00:15:22.518 073 13214.37 335.89 56803.90 88888.00 2011-03-14 00:15:23.518 073 13213.46 335.77 56804.63 88888.00 2011-03-14 00:15:24.518 073 13213.20 335.89 56804.39 88888.00 2011-03-14 00:15:25.518 073 13213.85 335.89 56803.90 88888.00 2011-03-14 00:15:26.518 073 13213.46 335.15 56804.02 88888.00 2011-03-14 00:15:27.518 073 13213.85 336.02 56804.51 88888.00 2011-03-14 00:15:28.518 073 13213.07 335.64 56803.66 88888.00 2011-03-14 00:15:29.518 073 13213.46 335.64 56804.14 88888.00 2011-03-14 00:15:30.518 073 13213.33 335.52 56804.51 88888.00 2011-03-14 00:15:31.518 073 13213.07 335.64 56804.14 88888.00 2011-03-14 00:15:32.518 073 13213.07 335.52 56804.14 88888.00 2011-03-14 00:15:33.518 073 13213.20 335.27 56803.90 88888.00 2011-03-14 00:15:34.518 073 13213.33 334.90 56804.27 88888.00 2011-03-14 00:15:35.518 073 13212.94 335.02 56803.90 88888.00 2011-03-14 00:15:36.518 073 13213.20 335.15 56803.53 88888.00 2011-03-14 00:15:37.518 073 13212.68 335.15 56803.53 88888.00 2011-03-14 00:15:38.518 073 13212.81 335.27 56803.66 88888.00 2011-03-14 00:15:39.518 073 13212.55 335.15 56803.78 88888.00 2011-03-14 00:15:40.518 073 13212.94 334.53 56803.41 88888.00 2011-03-14 00:15:41.518 073 13212.68 334.65 56803.41 88888.00 2011-03-14 00:15:42.518 073 13211.90 334.78 56803.78 88888.00 2011-03-14 00:15:43.518 073 13212.29 334.90 56803.53 88888.00 2011-03-14 00:15:44.518 073 13213.07 335.40 56803.53 88888.00 2011-03-14 00:15:45.518 073 13212.03 335.27 56803.41 88888.00 2011-03-14 00:15:46.518 073 13212.68 335.27 56804.02 88888.00 2011-03-14 00:15:47.518 073 13212.42 335.52 56803.78 88888.00 2011-03-14 00:15:48.518 073 13211.64 334.53 56803.29 88888.00 2011-03-14 00:15:49.518 073 13212.29 334.78 56803.29 88888.00 2011-03-14 00:15:50.518 073 13212.68 335.89 56803.29 88888.00 2011-03-14 00:15:51.518 073 13212.29 334.90 56803.41 88888.00 2011-03-14 00:15:52.518 073 13212.29 335.15 56804.02 88888.00 2011-03-14 00:15:53.518 073 13212.16 334.65 56803.29 88888.00 2011-03-14 00:15:54.518 073 13211.77 334.78 56803.53 88888.00 2011-03-14 00:15:55.518 073 13212.68 334.53 56803.41 88888.00 2011-03-14 00:15:56.518 073 13212.55 334.41 56803.16 88888.00 2011-03-14 00:15:57.518 073 13212.42 334.28 56803.04 88888.00 2011-03-14 00:15:58.518 073 13211.51 335.52 56803.04 88888.00 2011-03-14 00:15:59.518 073 13212.68 335.02 56803.29 88888.00 2011-03-14 00:16:00.518 073 13211.64 334.65 56802.92 88888.00 2011-03-14 00:16:01.518 073 13211.90 334.65 56803.66 88888.00 2011-03-14 00:16:02.518 073 13211.51 334.65 56803.29 88888.00 2011-03-14 00:16:03.518 073 13211.77 335.02 56802.92 88888.00 2011-03-14 00:16:04.518 073 13212.03 334.41 56802.80 88888.00 2011-03-14 00:16:05.518 073 13212.03 334.78 56803.16 88888.00 2011-03-14 00:16:06.518 073 13211.25 333.91 56803.16 88888.00 2011-03-14 00:16:07.518 073 13211.25 334.16 56803.04 88888.00 2011-03-14 00:16:08.518 073 13211.90 335.27 56802.68 88888.00 2011-03-14 00:16:09.518 073 13211.38 334.78 56803.16 88888.00 2011-03-14 00:16:10.518 073 13212.16 334.90 56803.16 88888.00 2011-03-14 00:16:11.518 073 13211.51 335.15 56803.04 88888.00 2011-03-14 00:16:12.518 073 13211.90 334.65 56802.31 88888.00 2011-03-14 00:16:13.518 073 13212.16 334.28 56802.68 88888.00 2011-03-14 00:16:14.518 073 13212.03 335.15 56802.55 88888.00 2011-03-14 00:16:15.518 073 13212.16 334.78 56802.68 88888.00 2011-03-14 00:16:16.518 073 13212.68 334.90 56803.16 88888.00 2011-03-14 00:16:17.518 073 13212.16 335.77 56802.92 88888.00 2011-03-14 00:16:18.518 073 13211.90 335.02 56802.55 88888.00 2011-03-14 00:16:19.518 073 13211.90 334.53 56802.92 88888.00 2011-03-14 00:16:20.518 073 13212.29 335.40 56802.31 88888.00 2011-03-14 00:16:21.518 073 13212.03 334.41 56802.43 88888.00 2011-03-14 00:16:22.518 073 13212.29 335.40 56802.92 88888.00 2011-03-14 00:16:23.518 073 13211.51 333.91 56803.04 88888.00 2011-03-14 00:16:24.518 073 13211.77 335.02 56802.31 88888.00 2011-03-14 00:16:25.518 073 13211.90 334.53 56802.80 88888.00 2011-03-14 00:16:26.518 073 13212.16 334.78 56802.07 88888.00 2011-03-14 00:16:27.518 073 13211.25 334.90 56802.43 88888.00 2011-03-14 00:16:28.518 073 13212.16 334.41 56803.04 88888.00 2011-03-14 00:16:29.518 073 13211.90 335.15 56802.19 88888.00 2011-03-14 00:16:30.518 073 13211.77 335.02 56802.55 88888.00 2011-03-14 00:16:31.518 073 13211.90 334.78 56802.43 88888.00 2011-03-14 00:16:32.518 073 13212.03 334.90 56802.31 88888.00 2011-03-14 00:16:33.518 073 13211.90 335.15 56802.55 88888.00 2011-03-14 00:16:34.518 073 13211.64 335.27 56802.31 88888.00 2011-03-14 00:16:35.518 073 13211.38 335.02 56802.80 88888.00 2011-03-14 00:16:36.518 073 13210.99 335.27 56802.07 88888.00 2011-03-14 00:16:37.518 073 13210.99 334.78 56802.55 88888.00 2011-03-14 00:16:38.518 073 13211.90 334.65 56802.80 88888.00 2011-03-14 00:16:39.518 073 13210.73 334.65 56802.55 88888.00 2011-03-14 00:16:40.518 073 13211.51 335.15 56802.31 88888.00 2011-03-14 00:16:41.518 073 13211.38 334.90 56802.31 88888.00 2011-03-14 00:16:42.518 073 13211.38 334.78 56802.19 88888.00 2011-03-14 00:16:43.518 073 13210.73 334.65 56802.68 88888.00 2011-03-14 00:16:44.518 073 13211.12 334.78 56802.31 88888.00 2011-03-14 00:16:45.518 073 13210.73 335.15 56802.68 88888.00 2011-03-14 00:16:46.518 073 13211.64 335.15 56802.68 88888.00 2011-03-14 00:16:47.518 073 13210.73 334.78 56802.80 88888.00 2011-03-14 00:16:48.518 073 13210.73 334.78 56802.55 88888.00 2011-03-14 00:16:49.518 073 13210.86 334.41 56802.19 88888.00 2011-03-14 00:16:50.518 073 13210.21 334.28 56802.19 88888.00 2011-03-14 00:16:51.518 073 13210.73 334.41 56802.19 88888.00 2011-03-14 00:16:52.518 073 13210.99 334.53 56802.07 88888.00 2011-03-14 00:16:53.518 073 13210.34 334.03 56802.19 88888.00 2011-03-14 00:16:54.518 073 13211.12 334.65 56801.70 88888.00 2011-03-14 00:16:55.518 073 13210.47 334.53 56801.94 88888.00 2011-03-14 00:16:56.518 073 13210.34 335.15 56802.55 88888.00 2011-03-14 00:16:57.518 073 13209.56 334.90 56802.68 88888.00 2011-03-14 00:16:58.518 073 13210.34 334.65 56802.07 88888.00 2011-03-14 00:16:59.518 073 13210.08 335.40 56802.19 88888.00 2011-03-14 00:17:00.518 073 13210.47 334.78 56801.70 88888.00 2011-03-14 00:17:01.518 073 13210.73 334.65 56801.70 88888.00 2011-03-14 00:17:02.518 073 13210.21 335.40 56801.82 88888.00 2011-03-14 00:17:03.518 073 13209.82 334.78 56801.57 88888.00 2011-03-14 00:17:04.518 073 13209.17 335.15 56801.94 88888.00 2011-03-14 00:17:05.518 073 13209.82 334.90 56801.94 88888.00 2011-03-14 00:17:06.518 073 13209.04 334.78 56801.21 88888.00 2011-03-14 00:17:07.518 073 13209.69 334.90 56801.82 88888.00 2011-03-14 00:17:08.518 073 13208.65 335.40 56802.19 88888.00 2011-03-14 00:17:09.518 073 13209.17 335.15 56801.57 88888.00 2011-03-14 00:17:10.518 073 13209.30 334.90 56802.07 88888.00 2011-03-14 00:17:11.518 073 13208.91 335.15 56801.70 88888.00 2011-03-14 00:17:12.518 073 13208.52 335.02 56801.70 88888.00 2011-03-14 00:17:13.518 073 13208.78 334.90 56801.94 88888.00 2011-03-14 00:17:14.518 073 13208.52 334.41 56801.33 88888.00 2011-03-14 00:17:15.518 073 13208.65 334.41 56801.33 88888.00 2011-03-14 00:17:16.518 073 13208.91 334.53 56801.45 88888.00 2011-03-14 00:17:17.518 073 13207.74 334.16 56801.57 88888.00 2011-03-14 00:17:18.518 073 13208.13 334.65 56801.45 88888.00 2011-03-14 00:17:19.518 073 13208.39 334.78 56801.45 88888.00 2011-03-14 00:17:20.518 073 13208.52 333.79 56802.07 88888.00 2011-03-14 00:17:21.518 073 13208.91 333.79 56802.07 88888.00 2011-03-14 00:17:22.518 073 13208.39 333.79 56801.70 88888.00 2011-03-14 00:17:23.518 073 13208.65 333.66 56801.57 88888.00 2011-03-14 00:17:24.518 073 13209.17 333.41 56801.21 88888.00 2011-03-14 00:17:25.518 073 13208.91 333.54 56801.21 88888.00 2011-03-14 00:17:26.518 073 13208.78 333.91 56801.09 88888.00 2011-03-14 00:17:27.518 073 13208.39 333.79 56800.48 88888.00 2011-03-14 00:17:28.518 073 13208.78 334.16 56801.33 88888.00 2011-03-14 00:17:29.518 073 13208.00 334.03 56801.57 88888.00 2011-03-14 00:17:30.518 073 13208.13 333.91 56801.57 88888.00 2011-03-14 00:17:31.518 073 13208.13 334.16 56801.21 88888.00 2011-03-14 00:17:32.518 073 13209.17 334.53 56801.57 88888.00 2011-03-14 00:17:33.518 073 13208.39 334.16 56801.33 88888.00 2011-03-14 00:17:34.518 073 13209.04 334.53 56801.21 88888.00 2011-03-14 00:17:35.518 073 13208.52 334.03 56800.60 88888.00 2011-03-14 00:17:36.518 073 13208.65 333.79 56801.45 88888.00 2011-03-14 00:17:37.518 073 13208.78 334.03 56801.09 88888.00 2011-03-14 00:17:38.518 073 13209.56 334.16 56801.09 88888.00 2011-03-14 00:17:39.518 073 13209.17 334.16 56800.96 88888.00 2011-03-14 00:17:40.518 073 13208.78 334.16 56800.23 88888.00 2011-03-14 00:17:41.518 073 13208.78 334.41 56801.45 88888.00 2011-03-14 00:17:42.518 073 13209.17 333.54 56800.48 88888.00 2011-03-14 00:17:43.518 073 13208.91 334.53 56801.09 88888.00 2011-03-14 00:17:44.518 073 13208.91 334.16 56801.33 88888.00 2011-03-14 00:17:45.518 073 13208.52 334.16 56801.57 88888.00 2011-03-14 00:17:46.518 073 13208.39 334.41 56801.82 88888.00 2011-03-14 00:17:47.518 073 13209.04 333.91 56801.09 88888.00 2011-03-14 00:17:48.518 073 13209.56 334.65 56801.45 88888.00 2011-03-14 00:17:49.518 073 13209.43 334.28 56800.72 88888.00 2011-03-14 00:17:50.518 073 13208.78 334.65 56800.96 88888.00 2011-03-14 00:17:51.518 073 13209.69 334.03 56801.33 88888.00 2011-03-14 00:17:52.518 073 13208.78 334.53 56800.96 88888.00 2011-03-14 00:17:53.518 073 13209.04 335.02 56800.48 88888.00 2011-03-14 00:17:54.518 073 13209.69 334.28 56800.84 88888.00 2011-03-14 00:17:55.518 073 13209.43 334.78 56800.96 88888.00 2011-03-14 00:17:56.518 073 13209.56 334.53 56801.09 88888.00 2011-03-14 00:17:57.518 073 13209.43 334.41 56801.45 88888.00 2011-03-14 00:17:58.518 073 13209.43 335.27 56800.23 88888.00 2011-03-14 00:17:59.518 073 13210.34 334.53 56800.96 88888.00 2011-03-14 00:18:00.518 073 13209.56 335.40 56801.09 88888.00 2011-03-14 00:18:01.518 073 13210.21 335.27 56800.96 88888.00 2011-03-14 00:18:02.518 073 13210.86 334.78 56801.09 88888.00 2011-03-14 00:18:03.518 073 13209.82 335.64 56801.70 88888.00 2011-03-14 00:18:04.518 073 13209.43 335.40 56801.33 88888.00 2011-03-14 00:18:05.518 073 13210.21 335.77 56801.09 88888.00 2011-03-14 00:18:06.518 073 13210.08 335.52 56801.45 88888.00 2011-03-14 00:18:07.518 073 13209.69 335.40 56800.96 88888.00 2011-03-14 00:18:08.518 073 13210.60 335.52 56801.33 88888.00 2011-03-14 00:18:09.518 073 13210.47 335.52 56801.33 88888.00 2011-03-14 00:18:10.518 073 13209.82 335.40 56800.96 88888.00 2011-03-14 00:18:11.518 073 13210.34 335.27 56801.45 88888.00 2011-03-14 00:18:12.518 073 13210.34 335.40 56801.33 88888.00 2011-03-14 00:18:13.518 073 13210.60 336.02 56801.57 88888.00 2011-03-14 00:18:14.518 073 13210.47 335.15 56801.57 88888.00 2011-03-14 00:18:15.518 073 13210.60 335.15 56801.94 88888.00 2011-03-14 00:18:16.518 073 13210.21 335.52 56801.33 88888.00 2011-03-14 00:18:17.518 073 13209.95 335.02 56801.09 88888.00 2011-03-14 00:18:18.518 073 13209.95 335.02 56801.45 88888.00 2011-03-14 00:18:19.518 073 13210.21 335.40 56801.82 88888.00 2011-03-14 00:18:20.518 073 13210.86 335.52 56801.21 88888.00 2011-03-14 00:18:21.518 073 13209.95 334.78 56801.57 88888.00 2011-03-14 00:18:22.518 073 13210.99 335.27 56801.09 88888.00 2011-03-14 00:18:23.518 073 13210.34 334.65 56801.57 88888.00 2011-03-14 00:18:24.518 073 13210.86 334.78 56801.57 88888.00 2011-03-14 00:18:25.518 073 13210.86 335.40 56802.07 88888.00 2011-03-14 00:18:26.518 073 13210.86 335.27 56800.84 88888.00 2011-03-14 00:18:27.518 073 13211.38 335.40 56801.70 88888.00 2011-03-14 00:18:28.518 073 13211.12 335.77 56801.70 88888.00 2011-03-14 00:18:29.518 073 13211.38 335.15 56801.70 88888.00 2011-03-14 00:18:30.518 073 13211.90 335.64 56801.45 88888.00 2011-03-14 00:18:31.518 073 13212.42 335.52 56801.57 88888.00 2011-03-14 00:18:32.518 073 13211.51 335.27 56801.82 88888.00 2011-03-14 00:18:33.518 073 13211.77 335.52 56801.82 88888.00 2011-03-14 00:18:34.518 073 13211.51 335.15 56801.94 88888.00 2011-03-14 00:18:35.518 073 13212.03 335.64 56801.94 88888.00 2011-03-14 00:18:36.518 073 13212.03 335.52 56802.80 88888.00 2011-03-14 00:18:37.518 073 13210.99 335.64 56802.43 88888.00 2011-03-14 00:18:38.518 073 13212.03 335.40 56801.94 88888.00 2011-03-14 00:18:39.518 073 13211.38 336.26 56802.19 88888.00 2011-03-14 00:18:40.518 073 13211.77 335.77 56801.94 88888.00 2011-03-14 00:18:41.518 073 13211.77 335.77 56801.94 88888.00 2011-03-14 00:18:42.518 073 13211.51 336.02 56802.19 88888.00 2011-03-14 00:18:43.518 073 13211.38 336.26 56802.31 88888.00 2011-03-14 00:18:44.518 073 13211.25 336.26 56802.31 88888.00 2011-03-14 00:18:45.518 073 13211.64 335.64 56802.31 88888.00 2011-03-14 00:18:46.518 073 13211.90 336.14 56801.82 88888.00 2011-03-14 00:18:47.518 073 13211.90 335.64 56801.94 88888.00 2011-03-14 00:18:48.518 073 13211.25 335.89 56801.94 88888.00 2011-03-14 00:18:49.518 073 13211.38 336.63 56802.07 88888.00 2011-03-14 00:18:50.518 073 13212.29 336.14 56802.43 88888.00 2011-03-14 00:18:51.518 073 13211.64 336.76 56802.55 88888.00 2011-03-14 00:18:52.518 073 13212.16 336.26 56802.55 88888.00 2011-03-14 00:18:53.518 073 13210.86 336.76 56803.16 88888.00 2011-03-14 00:18:54.518 073 13211.25 336.39 56802.68 88888.00 2011-03-14 00:18:55.518 073 13211.64 337.13 56802.43 88888.00 2011-03-14 00:18:56.518 073 13210.86 336.88 56802.68 88888.00 2011-03-14 00:18:57.518 073 13211.25 337.13 56802.31 88888.00 2011-03-14 00:18:58.518 073 13210.73 336.39 56802.19 88888.00 2011-03-14 00:18:59.518 073 13210.34 336.26 56802.19 88888.00 2011-03-14 00:19:00.518 073 13211.12 336.88 56802.19 88888.00 2011-03-14 00:19:01.518 073 13210.08 337.01 56802.43 88888.00 2011-03-14 00:19:02.518 073 13210.08 336.63 56801.94 88888.00 2011-03-14 00:19:03.518 073 13210.47 336.26 56802.43 88888.00 2011-03-14 00:19:04.518 073 13209.82 337.25 56802.19 88888.00 2011-03-14 00:19:05.518 073 13210.21 336.39 56801.82 88888.00 2011-03-14 00:19:06.518 073 13209.04 336.14 56801.94 88888.00 2011-03-14 00:19:07.518 073 13209.56 336.76 56801.94 88888.00 2011-03-14 00:19:08.518 073 13209.56 336.39 56801.94 88888.00 2011-03-14 00:19:09.518 073 13209.04 335.89 56802.55 88888.00 2011-03-14 00:19:10.518 073 13209.69 336.02 56802.31 88888.00 2011-03-14 00:19:11.518 073 13209.82 334.90 56802.31 88888.00 2011-03-14 00:19:12.518 073 13209.04 335.15 56802.68 88888.00 2011-03-14 00:19:13.518 073 13208.39 335.52 56802.31 88888.00 2011-03-14 00:19:14.518 073 13209.17 335.89 56801.94 88888.00 2011-03-14 00:19:15.518 073 13208.52 335.64 56801.94 88888.00 2011-03-14 00:19:16.518 073 13208.78 336.39 56802.07 88888.00 2011-03-14 00:19:17.518 073 13208.52 335.52 56802.43 88888.00 2011-03-14 00:19:18.518 073 13209.56 335.40 56802.55 88888.00 2011-03-14 00:19:19.518 073 13208.78 335.52 56801.70 88888.00 2011-03-14 00:19:20.518 073 13208.52 335.27 56802.07 88888.00 2011-03-14 00:19:21.518 073 13208.39 335.40 56801.57 88888.00 2011-03-14 00:19:22.518 073 13208.00 335.15 56801.82 88888.00 2011-03-14 00:19:23.518 073 13208.65 335.15 56801.57 88888.00 2011-03-14 00:19:24.518 073 13208.52 335.27 56802.19 88888.00 2011-03-14 00:19:25.518 073 13209.17 335.02 56801.45 88888.00 2011-03-14 00:19:26.518 073 13209.43 335.15 56802.07 88888.00 2011-03-14 00:19:27.518 073 13208.52 334.28 56801.57 88888.00 2011-03-14 00:19:28.518 073 13209.04 334.78 56801.21 88888.00 2011-03-14 00:19:29.518 073 13208.91 335.27 56801.94 88888.00 2011-03-14 00:19:30.518 073 13208.52 334.41 56800.84 88888.00 2011-03-14 00:19:31.518 073 13208.52 334.53 56801.33 88888.00 2011-03-14 00:19:32.518 073 13207.87 335.40 56801.45 88888.00 2011-03-14 00:19:33.518 073 13208.65 334.65 56802.43 88888.00 2011-03-14 00:19:34.518 073 13208.65 335.40 56800.84 88888.00 2011-03-14 00:19:35.518 073 13208.78 335.40 56801.21 88888.00 2011-03-14 00:19:36.518 073 13208.39 334.78 56800.60 88888.00 2011-03-14 00:19:37.518 073 13208.13 335.15 56800.96 88888.00 2011-03-14 00:19:38.518 073 13209.04 335.02 56800.96 88888.00 2011-03-14 00:19:39.518 073 13209.04 334.53 56800.60 88888.00 2011-03-14 00:19:40.518 073 13208.39 335.02 56800.35 88888.00 2011-03-14 00:19:41.518 073 13208.78 334.78 56800.84 88888.00 2011-03-14 00:19:42.518 073 13208.52 335.02 56801.09 88888.00 2011-03-14 00:19:43.518 073 13209.43 335.15 56800.84 88888.00 2011-03-14 00:19:44.518 073 13209.04 334.28 56801.09 88888.00 2011-03-14 00:19:45.518 073 13208.91 334.53 56801.21 88888.00 2011-03-14 00:19:46.518 073 13209.43 334.53 56801.09 88888.00 2011-03-14 00:19:47.518 073 13208.91 334.03 56800.84 88888.00 2011-03-14 00:19:48.518 073 13209.43 334.53 56800.84 88888.00 2011-03-14 00:19:49.518 073 13209.43 334.16 56800.72 88888.00 2011-03-14 00:19:50.518 073 13209.82 333.91 56800.96 88888.00 2011-03-14 00:19:51.518 073 13209.69 334.53 56801.21 88888.00 2011-03-14 00:19:52.518 073 13209.69 334.16 56801.45 88888.00 2011-03-14 00:19:53.518 073 13209.69 334.53 56800.72 88888.00 2011-03-14 00:19:54.518 073 13209.95 334.78 56800.96 88888.00 2011-03-14 00:19:55.518 073 13210.34 334.65 56800.60 88888.00 2011-03-14 00:19:56.518 073 13211.12 334.28 56800.96 88888.00 2011-03-14 00:19:57.518 073 13210.47 334.65 56801.21 88888.00 2011-03-14 00:19:58.518 073 13210.47 334.90 56800.84 88888.00 2011-03-14 00:19:59.518 073 13210.34 334.53 56800.72 88888.00 2011-03-14 00:20:00.518 073 13210.47 334.90 56800.96 88888.00 2011-03-14 00:20:01.518 073 13210.34 334.53 56800.96 88888.00 2011-03-14 00:20:02.518 073 13210.47 334.53 56800.48 88888.00 2011-03-14 00:20:03.518 073 13210.86 334.28 56800.72 88888.00 2011-03-14 00:20:04.518 073 13211.25 335.40 56800.96 88888.00 2011-03-14 00:20:05.518 073 13210.86 335.15 56800.72 88888.00 2011-03-14 00:20:06.518 073 13211.51 334.78 56800.96 88888.00 2011-03-14 00:20:07.518 073 13212.16 334.78 56800.96 88888.00 2011-03-14 00:20:08.518 073 13211.77 334.78 56800.96 88888.00 2011-03-14 00:20:09.518 073 13211.25 335.27 56800.96 88888.00 2011-03-14 00:20:10.518 073 13211.77 335.02 56800.84 88888.00 2011-03-14 00:20:11.518 073 13212.16 335.15 56801.21 88888.00 2011-03-14 00:20:12.518 073 13211.77 335.02 56800.96 88888.00 2011-03-14 00:20:13.518 073 13212.68 335.77 56801.09 88888.00 2011-03-14 00:20:14.518 073 13212.03 335.77 56800.60 88888.00 2011-03-14 00:20:15.518 073 13212.55 335.40 56800.96 88888.00 2011-03-14 00:20:16.518 073 13213.07 336.02 56801.45 88888.00 2011-03-14 00:20:17.518 073 13212.94 335.64 56800.96 88888.00 2011-03-14 00:20:18.518 073 13213.33 335.89 56801.33 88888.00 2011-03-14 00:20:19.518 073 13213.07 335.40 56801.82 88888.00 2011-03-14 00:20:20.518 073 13213.46 336.39 56801.21 88888.00 2011-03-14 00:20:21.518 073 13213.20 335.52 56801.45 88888.00 2011-03-14 00:20:22.518 073 13213.33 335.64 56801.09 88888.00 2011-03-14 00:20:23.518 073 13213.85 335.89 56801.82 88888.00 2011-03-14 00:20:24.518 073 13213.46 336.14 56801.94 88888.00 2011-03-14 00:20:25.518 073 13214.24 336.51 56801.45 88888.00 2011-03-14 00:20:26.518 073 13213.85 336.51 56801.82 88888.00 2011-03-14 00:20:27.518 073 13213.85 336.88 56801.45 88888.00 2011-03-14 00:20:28.518 073 13214.37 335.77 56801.82 88888.00 2011-03-14 00:20:29.518 073 13213.85 335.89 56801.94 88888.00 2011-03-14 00:20:30.518 073 13214.11 336.76 56802.19 88888.00 2011-03-14 00:20:31.518 073 13214.37 336.88 56801.70 88888.00 2011-03-14 00:20:32.518 073 13215.02 336.39 56802.31 88888.00 2011-03-14 00:20:33.518 073 13214.24 336.39 56802.07 88888.00 2011-03-14 00:20:34.518 073 13214.76 336.02 56801.70 88888.00 2011-03-14 00:20:35.518 073 13214.50 336.14 56802.43 88888.00 2011-03-14 00:20:36.518 073 13214.37 336.14 56802.68 88888.00 2011-03-14 00:20:37.518 073 13214.63 337.25 56802.55 88888.00 2011-03-14 00:20:38.518 073 13214.63 336.02 56802.07 88888.00 2011-03-14 00:20:39.518 073 13214.63 336.76 56802.43 88888.00 2011-03-14 00:20:40.518 073 13214.76 336.26 56802.80 88888.00 2011-03-14 00:20:41.518 073 13214.76 335.64 56802.07 88888.00 2011-03-14 00:20:42.518 073 13214.76 336.14 56801.82 88888.00 2011-03-14 00:20:43.518 073 13214.76 336.51 56802.68 88888.00 2011-03-14 00:20:44.518 073 13214.76 336.02 56802.19 88888.00 2011-03-14 00:20:45.518 073 13215.28 336.26 56802.92 88888.00 2011-03-14 00:20:46.518 073 13215.02 336.14 56802.80 88888.00 2011-03-14 00:20:47.518 073 13214.76 336.26 56803.16 88888.00 2011-03-14 00:20:48.518 073 13215.79 335.77 56802.92 88888.00 2011-03-14 00:20:49.518 073 13215.02 336.39 56802.31 88888.00 2011-03-14 00:20:50.518 073 13214.76 336.26 56802.92 88888.00 2011-03-14 00:20:51.518 073 13215.02 336.51 56802.55 88888.00 2011-03-14 00:20:52.518 073 13215.02 336.63 56802.92 88888.00 2011-03-14 00:20:53.518 073 13215.28 336.26 56802.55 88888.00 2011-03-14 00:20:54.518 073 13215.15 335.77 56802.92 88888.00 2011-03-14 00:20:55.518 073 13215.02 335.89 56802.80 88888.00 2011-03-14 00:20:56.518 073 13215.02 336.39 56802.92 88888.00 2011-03-14 00:20:57.518 073 13215.02 336.02 56803.53 88888.00 2011-03-14 00:20:58.518 073 13215.92 336.63 56803.41 88888.00 2011-03-14 00:20:59.518 073 13215.67 335.77 56802.80 88888.00 2011-03-14 00:21:00.518 073 13215.79 336.39 56803.16 88888.00 2011-03-14 00:21:01.518 073 13215.15 336.26 56803.16 88888.00 2011-03-14 00:21:02.518 073 13215.15 335.52 56802.92 88888.00 2011-03-14 00:21:03.518 073 13215.41 335.64 56803.53 88888.00 2011-03-14 00:21:04.518 073 13215.15 335.40 56803.16 88888.00 2011-03-14 00:21:05.518 073 13215.41 336.02 56802.68 88888.00 2011-03-14 00:21:06.518 073 13216.05 336.02 56803.16 88888.00 2011-03-14 00:21:07.518 073 13215.15 335.27 56803.16 88888.00 2011-03-14 00:21:08.518 073 13215.41 334.65 56803.53 88888.00 2011-03-14 00:21:09.518 073 13214.63 335.02 56803.16 88888.00 2011-03-14 00:21:10.518 073 13215.79 335.40 56803.16 88888.00 2011-03-14 00:21:11.518 073 13215.15 335.89 56803.66 88888.00 2011-03-14 00:21:12.518 073 13214.89 335.64 56803.53 88888.00 2011-03-14 00:21:13.518 073 13215.28 335.15 56803.41 88888.00 2011-03-14 00:21:14.518 073 13215.15 335.89 56803.04 88888.00 2011-03-14 00:21:15.518 073 13215.67 335.27 56802.92 88888.00 2011-03-14 00:21:16.518 073 13215.54 335.52 56802.92 88888.00 2011-03-14 00:21:17.518 073 13214.89 335.77 56803.41 88888.00 2011-03-14 00:21:18.518 073 13215.28 335.89 56803.41 88888.00 2011-03-14 00:21:19.518 073 13215.41 335.40 56802.80 88888.00 2011-03-14 00:21:20.518 073 13216.18 335.52 56804.14 88888.00 2011-03-14 00:21:21.518 073 13215.15 335.27 56803.41 88888.00 2011-03-14 00:21:22.518 073 13214.89 335.15 56803.41 88888.00 2011-03-14 00:21:23.518 073 13215.15 335.02 56803.29 88888.00 2011-03-14 00:21:24.518 073 13215.02 335.02 56802.68 88888.00 2011-03-14 00:21:25.518 073 13216.05 335.27 56803.16 88888.00 2011-03-14 00:21:26.518 073 13215.54 335.15 56803.90 88888.00 2011-03-14 00:21:27.518 073 13214.89 335.15 56803.41 88888.00 2011-03-14 00:21:28.518 073 13215.02 335.27 56803.16 88888.00 2011-03-14 00:21:29.518 073 13215.54 334.53 56803.66 88888.00 2011-03-14 00:21:30.518 073 13215.54 334.28 56803.66 88888.00 2011-03-14 00:21:31.518 073 13214.76 334.41 56803.04 88888.00 2011-03-14 00:21:32.518 073 13215.02 334.78 56803.16 88888.00 2011-03-14 00:21:33.518 073 13216.05 334.28 56802.80 88888.00 2011-03-14 00:21:34.518 073 13215.79 334.65 56803.41 88888.00 2011-03-14 00:21:35.518 073 13215.79 334.28 56802.92 88888.00 2011-03-14 00:21:36.518 073 13215.28 335.52 56803.53 88888.00 2011-03-14 00:21:37.518 073 13215.41 334.28 56802.92 88888.00 2011-03-14 00:21:38.518 073 13215.41 334.65 56803.53 88888.00 2011-03-14 00:21:39.518 073 13215.02 334.28 56802.80 88888.00 2011-03-14 00:21:40.518 073 13215.92 334.65 56803.41 88888.00 2011-03-14 00:21:41.518 073 13215.15 334.90 56803.04 88888.00 2011-03-14 00:21:42.518 073 13215.28 334.90 56803.66 88888.00 2011-03-14 00:21:43.517 073 13215.92 334.53 56803.53 88888.00 2011-03-14 00:21:44.517 073 13215.41 334.41 56803.29 88888.00 2011-03-14 00:21:45.517 073 13216.18 334.16 56803.29 88888.00 2011-03-14 00:21:46.517 073 13215.92 335.02 56803.41 88888.00 2011-03-14 00:21:47.517 073 13215.41 334.65 56802.92 88888.00 2011-03-14 00:21:48.517 073 13216.05 335.02 56803.78 88888.00 2011-03-14 00:21:49.517 073 13216.45 334.90 56803.78 88888.00 2011-03-14 00:21:50.517 073 13216.83 334.16 56804.02 88888.00 2011-03-14 00:21:51.517 073 13216.45 334.65 56803.66 88888.00 2011-03-14 00:21:52.517 073 13216.83 334.28 56803.66 88888.00 2011-03-14 00:21:53.517 073 13216.71 334.16 56802.43 88888.00 2011-03-14 00:21:54.517 073 13216.83 335.27 56803.53 88888.00 2011-03-14 00:21:55.517 073 13216.31 335.02 56802.68 88888.00 2011-03-14 00:21:57.517 073 13216.71 334.90 56803.66 88888.00 2011-03-14 00:21:58.517 073 13216.96 334.65 56803.29 88888.00 2011-03-14 00:21:59.517 073 13216.45 334.90 56803.29 88888.00 2011-03-14 00:22:00.517 073 13217.22 335.02 56803.04 88888.00 2011-03-14 00:22:01.517 073 13217.61 334.90 56803.66 88888.00 2011-03-14 00:22:02.517 073 13217.09 334.78 56803.66 88888.00 2011-03-14 00:22:03.517 073 13217.09 334.41 56803.41 88888.00 2011-03-14 00:22:04.517 073 13217.35 334.03 56802.80 88888.00 2011-03-14 00:22:05.517 073 13217.22 334.41 56804.02 88888.00 2011-03-14 00:22:06.517 073 13217.48 334.53 56803.66 88888.00 2011-03-14 00:22:07.517 073 13217.35 335.02 56804.02 88888.00 2011-03-14 00:22:08.517 073 13217.61 334.41 56803.41 88888.00 2011-03-14 00:22:09.517 073 13218.26 335.02 56803.04 88888.00 2011-03-14 00:22:10.517 073 13217.74 334.41 56802.92 88888.00 2011-03-14 00:22:11.517 073 13217.48 335.27 56803.41 88888.00 2011-03-14 00:22:12.517 073 13218.00 334.53 56803.90 88888.00 2011-03-14 00:22:13.517 073 13218.13 335.40 56803.66 88888.00 2011-03-14 00:22:14.517 073 13218.00 334.78 56804.51 88888.00 2011-03-14 00:22:15.517 073 13218.52 335.02 56803.16 88888.00 2011-03-14 00:22:16.517 073 13218.26 335.15 56803.78 88888.00 2011-03-14 00:22:17.517 073 13217.74 334.65 56803.66 88888.00 2011-03-14 00:22:18.517 073 13218.52 334.78 56803.41 88888.00 2011-03-14 00:22:19.517 073 13218.39 335.15 56803.29 88888.00 2011-03-14 00:22:20.517 073 13218.65 335.64 56803.78 88888.00 2011-03-14 00:22:21.517 073 13218.26 335.27 56803.29 88888.00 2011-03-14 00:22:22.517 073 13219.30 334.90 56803.53 88888.00 2011-03-14 00:22:23.517 073 13218.52 335.40 56803.29 88888.00 2011-03-14 00:22:24.517 073 13218.52 335.52 56803.53 88888.00 2011-03-14 00:22:25.517 073 13218.00 334.90 56803.41 88888.00 2011-03-14 00:22:26.517 073 13218.00 334.90 56803.41 88888.00 2011-03-14 00:22:27.517 073 13219.17 335.15 56803.53 88888.00 2011-03-14 00:22:28.517 073 13218.00 334.16 56804.02 88888.00 2011-03-14 00:22:29.517 073 13218.65 335.77 56803.66 88888.00 2011-03-14 00:22:30.517 073 13219.04 335.40 56803.90 88888.00 2011-03-14 00:22:31.517 073 13218.26 335.15 56804.27 88888.00 2011-03-14 00:22:32.517 073 13218.52 335.02 56803.78 88888.00 2011-03-14 00:22:33.517 073 13218.65 335.02 56804.02 88888.00 2011-03-14 00:22:34.517 073 13218.91 335.52 56804.02 88888.00 2011-03-14 00:22:35.517 073 13218.78 334.90 56803.66 88888.00 2011-03-14 00:22:36.517 073 13219.04 334.90 56803.53 88888.00 2011-03-14 00:22:37.517 073 13218.39 335.02 56804.27 88888.00 2011-03-14 00:22:38.517 073 13218.65 334.78 56803.90 88888.00 2011-03-14 00:22:39.517 073 13218.78 334.90 56803.66 88888.00 2011-03-14 00:22:40.517 073 13219.04 335.15 56804.63 88888.00 2011-03-14 00:22:41.517 073 13219.56 335.52 56804.51 88888.00 2011-03-14 00:22:42.517 073 13218.52 335.15 56804.02 88888.00 2011-03-14 00:22:43.517 073 13218.65 335.02 56803.90 88888.00 2011-03-14 00:22:44.517 073 13219.56 335.40 56804.39 88888.00 2011-03-14 00:22:45.517 073 13218.91 334.90 56804.14 88888.00 2011-03-14 00:22:46.517 073 13218.13 335.64 56804.39 88888.00 2011-03-14 00:22:47.517 073 13218.65 335.02 56803.78 88888.00 2011-03-14 00:22:48.517 073 13218.78 335.15 56804.14 88888.00 2011-03-14 00:22:49.517 073 13218.91 335.15 56803.90 88888.00 2011-03-14 00:22:50.517 073 13218.39 335.27 56804.02 88888.00 2011-03-14 00:22:51.517 073 13219.04 334.90 56804.14 88888.00 2011-03-14 00:22:52.517 073 13218.65 335.40 56804.39 88888.00 2011-03-14 00:22:53.517 073 13218.39 335.27 56803.66 88888.00 2011-03-14 00:22:54.517 073 13218.52 334.90 56804.27 88888.00 2011-03-14 00:22:55.517 073 13218.65 334.78 56803.78 88888.00 2011-03-14 00:22:56.517 073 13218.39 335.52 56804.51 88888.00 2011-03-14 00:22:57.517 073 13219.17 335.40 56804.51 88888.00 2011-03-14 00:22:58.517 073 13218.26 335.15 56804.75 88888.00 2011-03-14 00:22:59.517 073 13218.52 335.02 56804.51 88888.00 2011-03-14 00:23:00.517 073 13218.78 335.52 56805.00 88888.00 2011-03-14 00:23:01.517 073 13219.30 335.40 56804.27 88888.00 2011-03-14 00:23:02.517 073 13218.65 335.15 56804.63 88888.00 2011-03-14 00:23:03.517 073 13219.17 335.27 56804.02 88888.00 2011-03-14 00:23:04.517 073 13218.65 335.15 56804.02 88888.00 2011-03-14 00:23:05.517 073 13218.78 334.90 56804.27 88888.00 2011-03-14 00:23:06.517 073 13218.65 335.64 56804.14 88888.00 2011-03-14 00:23:07.517 073 13219.04 335.27 56804.14 88888.00 2011-03-14 00:23:08.517 073 13219.04 335.52 56804.39 88888.00 2011-03-14 00:23:09.517 073 13218.52 335.27 56804.14 88888.00 2011-03-14 00:23:10.517 073 13218.26 334.16 56805.24 88888.00 2011-03-14 00:23:11.517 073 13218.91 335.27 56804.27 88888.00 2011-03-14 00:23:12.517 073 13219.30 335.15 56804.39 88888.00 2011-03-14 00:23:13.517 073 13218.78 334.78 56805.24 88888.00 2011-03-14 00:23:14.517 073 13219.17 335.40 56804.88 88888.00 2011-03-14 00:23:15.517 073 13218.26 335.02 56804.27 88888.00 2011-03-14 00:23:16.517 073 13219.43 335.27 56805.00 88888.00 2011-03-14 00:23:17.517 073 13218.52 334.90 56805.00 88888.00 2011-03-14 00:23:18.517 073 13218.91 335.15 56804.27 88888.00 2011-03-14 00:23:19.517 073 13219.04 335.52 56805.00 88888.00 2011-03-14 00:23:20.517 073 13219.04 335.52 56804.75 88888.00 2011-03-14 00:23:21.517 073 13219.04 334.90 56804.75 88888.00 2011-03-14 00:23:22.517 073 13218.65 335.02 56804.51 88888.00 2011-03-14 00:23:23.517 073 13218.52 335.27 56804.14 88888.00 2011-03-14 00:23:24.517 073 13218.52 335.15 56804.51 88888.00 2011-03-14 00:23:25.517 073 13218.65 335.40 56805.12 88888.00 2011-03-14 00:23:26.517 073 13218.91 335.02 56804.63 88888.00 2011-03-14 00:23:27.517 073 13218.13 334.90 56804.27 88888.00 2011-03-14 00:23:28.517 073 13218.39 335.52 56804.39 88888.00 2011-03-14 00:23:29.517 073 13218.52 334.90 56804.39 88888.00 2011-03-14 00:23:30.517 073 13218.78 334.78 56804.02 88888.00 2011-03-14 00:23:31.517 073 13218.39 334.90 56805.00 88888.00 2011-03-14 00:23:32.517 073 13218.65 334.53 56804.39 88888.00 2011-03-14 00:23:33.517 073 13218.26 334.78 56804.27 88888.00 2011-03-14 00:23:34.517 073 13218.52 334.65 56803.90 88888.00 2011-03-14 00:23:35.517 073 13219.04 334.41 56804.75 88888.00 2011-03-14 00:23:36.517 073 13218.13 334.65 56804.39 88888.00 2011-03-14 00:23:37.517 073 13218.65 335.77 56804.14 88888.00 2011-03-14 00:23:38.517 073 13219.17 333.79 56804.27 88888.00 2011-03-14 00:23:39.517 073 13219.17 334.53 56804.14 88888.00 2011-03-14 00:23:40.517 073 13218.65 335.15 56804.63 88888.00 2011-03-14 00:23:41.517 073 13218.52 334.90 56804.14 88888.00 2011-03-14 00:23:42.517 073 13218.52 335.27 56804.27 88888.00 2011-03-14 00:23:43.517 073 13219.17 335.15 56804.02 88888.00 2011-03-14 00:23:44.517 073 13219.43 334.41 56803.90 88888.00 2011-03-14 00:23:45.517 073 13218.52 334.65 56804.02 88888.00 2011-03-14 00:23:46.517 073 13219.30 334.65 56804.27 88888.00 2011-03-14 00:23:47.517 073 13218.91 334.90 56804.39 88888.00 2011-03-14 00:23:48.517 073 13219.82 335.15 56804.27 88888.00 2011-03-14 00:23:49.517 073 13218.78 334.78 56804.75 88888.00 2011-03-14 00:23:50.517 073 13219.30 335.02 56804.27 88888.00 2011-03-14 00:23:51.517 073 13218.78 335.52 56804.39 88888.00 2011-03-14 00:23:52.517 073 13218.39 335.15 56804.39 88888.00 2011-03-14 00:23:53.517 073 13219.04 335.40 56804.88 88888.00 2011-03-14 00:23:54.517 073 13219.30 334.78 56804.88 88888.00 2011-03-14 00:23:55.517 073 13219.17 334.78 56804.51 88888.00 2011-03-14 00:23:56.517 073 13219.04 335.64 56804.02 88888.00 2011-03-14 00:23:57.517 073 13219.17 334.90 56803.90 88888.00 2011-03-14 00:23:58.517 073 13218.65 334.90 56804.02 88888.00 2011-03-14 00:23:59.517 073 13219.43 335.27 56804.14 88888.00 2011-03-14 00:24:00.517 073 13218.78 334.41 56803.90 88888.00 2011-03-14 00:24:01.517 073 13218.65 334.78 56803.66 88888.00 2011-03-14 00:24:02.517 073 13218.52 334.90 56804.39 88888.00 2011-03-14 00:24:03.517 073 13218.91 334.53 56804.39 88888.00 2011-03-14 00:24:04.517 073 13219.04 334.53 56804.02 88888.00 2011-03-14 00:24:05.517 073 13218.52 334.65 56804.51 88888.00 2011-03-14 00:24:06.517 073 13219.17 335.15 56804.75 88888.00 2011-03-14 00:24:07.517 073 13218.91 334.65 56804.51 88888.00 2011-03-14 00:24:08.517 073 13218.39 334.90 56805.12 88888.00 2011-03-14 00:24:09.517 073 13218.52 334.78 56804.27 88888.00 2011-03-14 00:24:10.517 073 13218.78 335.64 56803.78 88888.00 2011-03-14 00:24:11.517 073 13218.52 334.65 56804.27 88888.00 2011-03-14 00:24:12.517 073 13219.43 335.27 56804.51 88888.00 2011-03-14 00:24:13.517 073 13218.52 335.27 56804.51 88888.00 2011-03-14 00:24:14.517 073 13218.65 334.90 56803.78 88888.00 2011-03-14 00:24:15.517 073 13218.26 335.27 56804.27 88888.00 2011-03-14 00:24:16.517 073 13219.04 335.40 56804.14 88888.00 2011-03-14 00:24:17.517 073 13218.78 335.40 56804.51 88888.00 2011-03-14 00:24:18.517 073 13218.65 334.41 56804.14 88888.00 2011-03-14 00:24:19.517 073 13218.78 335.40 56804.88 88888.00 2011-03-14 00:24:20.517 073 13218.91 334.78 56804.27 88888.00 2011-03-14 00:24:21.517 073 13218.52 334.65 56804.14 88888.00 2011-03-14 00:24:22.517 073 13219.43 335.15 56804.75 88888.00 2011-03-14 00:24:23.517 073 13218.52 335.27 56805.00 88888.00 2011-03-14 00:24:24.517 073 13218.52 335.40 56804.39 88888.00 2011-03-14 00:24:25.517 073 13218.91 334.78 56805.12 88888.00 2011-03-14 00:24:26.517 073 13218.91 334.41 56804.14 88888.00 2011-03-14 00:24:27.517 073 13218.13 335.15 56804.63 88888.00 2011-03-14 00:24:28.517 073 13218.52 334.78 56804.51 88888.00 2011-03-14 00:24:29.517 073 13218.13 334.65 56804.27 88888.00 2011-03-14 00:24:30.517 073 13217.74 334.90 56804.88 88888.00 2011-03-14 00:24:31.517 073 13218.26 334.53 56804.14 88888.00 2011-03-14 00:24:32.517 073 13218.52 334.78 56804.02 88888.00 2011-03-14 00:24:33.517 073 13218.39 334.28 56804.51 88888.00 2011-03-14 00:24:34.517 073 13218.13 334.90 56803.78 88888.00 2011-03-14 00:24:35.517 073 13217.87 335.02 56804.63 88888.00 2011-03-14 00:24:36.517 073 13217.61 334.28 56804.02 88888.00 2011-03-14 00:24:37.517 073 13217.87 334.78 56804.02 88888.00 2011-03-14 00:24:38.517 073 13217.87 334.41 56804.75 88888.00 2011-03-14 00:24:39.517 073 13217.61 334.90 56804.51 88888.00 2011-03-14 00:24:40.517 073 13218.52 334.78 56804.27 88888.00 2011-03-14 00:24:41.517 073 13218.52 335.27 56804.27 88888.00 2011-03-14 00:24:42.517 073 13218.65 334.41 56804.63 88888.00 2011-03-14 00:24:43.517 073 13218.00 334.28 56804.63 88888.00 2011-03-14 00:24:44.517 073 13217.48 335.02 56804.39 88888.00 2011-03-14 00:24:45.517 073 13217.87 335.02 56805.12 88888.00 2011-03-14 00:24:46.517 073 13218.00 335.27 56804.27 88888.00 2011-03-14 00:24:47.517 073 13217.61 335.52 56803.90 88888.00 2011-03-14 00:24:48.517 073 13217.74 334.90 56804.63 88888.00 2011-03-14 00:24:49.517 073 13217.61 335.02 56804.02 88888.00 2011-03-14 00:24:50.517 073 13217.74 335.02 56804.14 88888.00 2011-03-14 00:24:51.517 073 13217.61 334.78 56804.14 88888.00 2011-03-14 00:24:52.517 073 13216.71 334.65 56804.39 88888.00 2011-03-14 00:24:53.517 073 13216.71 334.90 56804.51 88888.00 2011-03-14 00:24:54.517 073 13216.83 335.52 56804.14 88888.00 2011-03-14 00:24:55.517 073 13216.45 334.78 56804.14 88888.00 2011-03-14 00:24:56.517 073 13216.45 334.78 56803.90 88888.00 2011-03-14 00:24:57.517 073 13216.58 335.27 56803.90 88888.00 2011-03-14 00:24:58.517 073 13216.71 335.52 56803.78 88888.00 2011-03-14 00:24:59.517 073 13216.71 335.02 56804.14 88888.00 2011-03-14 00:25:00.517 073 13215.41 335.64 56804.02 88888.00 2011-03-14 00:25:01.517 073 13216.18 335.40 56804.02 88888.00 2011-03-14 00:25:02.517 073 13216.18 335.52 56803.04 88888.00 2011-03-14 00:25:03.517 073 13215.79 335.15 56804.14 88888.00 2011-03-14 00:25:04.517 073 13215.54 335.77 56803.41 88888.00 2011-03-14 00:25:05.517 073 13215.79 334.90 56804.63 88888.00 2011-03-14 00:25:06.517 073 13215.28 335.02 56803.29 88888.00 2011-03-14 00:25:07.517 073 13214.11 334.78 56803.66 88888.00 2011-03-14 00:25:08.517 073 13214.63 335.52 56804.27 88888.00 2011-03-14 00:25:09.517 073 13214.63 335.64 56803.66 88888.00 2011-03-14 00:25:10.517 073 13215.28 335.02 56803.90 88888.00 2011-03-14 00:25:11.517 073 13214.50 335.15 56803.04 88888.00 2011-03-14 00:25:12.517 073 13214.37 335.02 56803.53 88888.00 2011-03-14 00:25:13.517 073 13214.63 336.02 56803.29 88888.00 2011-03-14 00:25:14.517 073 13213.85 334.65 56802.80 88888.00 2011-03-14 00:25:15.517 073 13214.37 334.65 56803.29 88888.00 2011-03-14 00:25:16.517 073 13213.46 334.65 56803.29 88888.00 2011-03-14 00:25:17.517 073 13213.98 334.78 56802.92 88888.00 2011-03-14 00:25:18.517 073 13213.72 334.65 56803.29 88888.00 2011-03-14 00:25:19.517 073 13213.46 334.90 56803.29 88888.00 2011-03-14 00:25:20.517 073 13212.81 334.53 56802.80 88888.00 2011-03-14 00:25:21.517 073 13213.46 334.53 56802.68 88888.00 2011-03-14 00:25:22.517 073 13212.81 334.03 56803.16 88888.00 2011-03-14 00:25:23.517 073 13213.20 334.41 56802.80 88888.00 2011-03-14 00:25:24.517 073 13211.64 334.28 56803.29 88888.00 2011-03-14 00:25:25.517 073 13212.94 334.53 56802.68 88888.00 2011-03-14 00:25:26.517 073 13213.33 334.16 56802.92 88888.00 2011-03-14 00:25:27.517 073 13212.81 334.16 56802.92 88888.00 2011-03-14 00:25:28.517 073 13212.55 334.28 56802.55 88888.00 2011-03-14 00:25:29.517 073 13212.68 334.78 56802.07 88888.00 2011-03-14 00:25:30.517 073 13212.81 334.41 56802.80 88888.00 2011-03-14 00:25:31.517 073 13212.94 334.65 56803.16 88888.00 2011-03-14 00:25:32.517 073 13212.42 334.16 56802.43 88888.00 2011-03-14 00:25:33.517 073 13212.55 334.90 56802.55 88888.00 2011-03-14 00:25:34.517 073 13213.20 334.16 56802.43 88888.00 2011-03-14 00:25:35.517 073 13212.81 334.16 56801.94 88888.00 2011-03-14 00:25:36.517 073 13212.81 335.15 56802.07 88888.00 2011-03-14 00:25:37.517 073 13212.29 334.41 56802.43 88888.00 2011-03-14 00:25:38.517 073 13212.42 334.16 56802.43 88888.00 2011-03-14 00:25:39.517 073 13212.81 334.16 56802.07 88888.00 2011-03-14 00:25:40.517 073 13212.29 334.53 56802.43 88888.00 2011-03-14 00:25:41.517 073 13211.64 333.66 56802.43 88888.00 2011-03-14 00:25:42.517 073 13212.55 333.79 56801.82 88888.00 2011-03-14 00:25:43.517 073 13212.42 333.66 56802.31 88888.00 2011-03-14 00:25:44.517 073 13212.68 334.28 56802.07 88888.00 2011-03-14 00:25:45.517 073 13212.55 334.28 56802.43 88888.00 2011-03-14 00:25:46.517 073 13212.68 334.65 56801.21 88888.00 2011-03-14 00:25:47.517 073 13212.29 333.66 56802.31 88888.00 2011-03-14 00:25:48.517 073 13212.94 333.91 56801.57 88888.00 2011-03-14 00:25:49.517 073 13212.94 334.65 56801.45 88888.00 2011-03-14 00:25:50.517 073 13212.16 333.79 56802.43 88888.00 2011-03-14 00:25:51.517 073 13212.55 333.91 56802.43 88888.00 2011-03-14 00:25:52.517 073 13213.07 334.03 56802.19 88888.00 2011-03-14 00:25:53.517 073 13212.94 334.53 56801.33 88888.00 2011-03-14 00:25:54.517 073 13212.68 334.53 56801.70 88888.00 2011-03-14 00:25:55.517 073 13213.59 334.41 56801.70 88888.00 2011-03-14 00:25:56.517 073 13213.20 335.02 56801.94 88888.00 2011-03-14 00:25:57.517 073 13213.20 333.54 56801.57 88888.00 2011-03-14 00:25:58.517 073 13213.46 334.41 56801.94 88888.00 2011-03-14 00:25:59.517 073 13213.46 335.02 56801.57 88888.00 2011-03-14 00:26:00.517 073 13214.24 334.53 56801.82 88888.00 2011-03-14 00:26:01.517 073 13214.37 334.65 56801.70 88888.00 2011-03-14 00:26:02.517 073 13213.72 334.65 56802.07 88888.00 2011-03-14 00:26:03.517 073 13213.85 333.79 56801.45 88888.00 2011-03-14 00:26:04.517 073 13213.85 334.16 56802.07 88888.00 2011-03-14 00:26:05.517 073 13213.46 334.41 56801.94 88888.00 2011-03-14 00:26:06.517 073 13213.46 334.41 56801.33 88888.00 2011-03-14 00:26:07.517 073 13214.24 334.28 56801.57 88888.00 2011-03-14 00:26:08.517 073 13214.11 334.90 56802.19 88888.00 2011-03-14 00:26:09.517 073 13214.37 334.28 56802.19 88888.00 2011-03-14 00:26:10.517 073 13213.85 333.91 56801.70 88888.00 2011-03-14 00:26:11.517 073 13213.59 334.41 56801.45 88888.00 2011-03-14 00:26:12.517 073 13214.50 334.28 56801.45 88888.00 2011-03-14 00:26:13.517 073 13214.50 334.78 56801.94 88888.00 2011-03-14 00:26:14.517 073 13215.02 334.90 56802.19 88888.00 2011-03-14 00:26:15.517 073 13214.63 335.15 56801.57 88888.00 2011-03-14 00:26:16.517 073 13214.50 334.65 56801.82 88888.00 2011-03-14 00:26:17.517 073 13214.76 334.90 56802.07 88888.00 2011-03-14 00:26:18.517 073 13215.15 334.90 56802.43 88888.00 2011-03-14 00:26:19.517 073 13214.50 334.78 56801.82 88888.00 2011-03-14 00:26:20.517 073 13214.89 334.90 56801.70 88888.00 2011-03-14 00:26:21.517 073 13214.24 334.65 56800.96 88888.00 2011-03-14 00:26:22.517 073 13214.76 334.53 56802.19 88888.00 2011-03-14 00:26:23.517 073 13214.50 335.40 56801.33 88888.00 2011-03-14 00:26:24.517 073 13215.02 335.15 56801.94 88888.00 2011-03-14 00:26:25.517 073 13215.15 335.02 56802.31 88888.00 2011-03-14 00:26:26.517 073 13215.41 335.02 56801.70 88888.00 2011-03-14 00:26:27.517 073 13215.28 335.40 56802.55 88888.00 2011-03-14 00:26:28.517 073 13215.67 335.64 56802.19 88888.00 2011-03-14 00:26:29.517 073 13214.76 335.02 56802.07 88888.00 2011-03-14 00:26:30.517 073 13215.41 335.27 56802.68 88888.00 2011-03-14 00:26:31.517 073 13215.15 335.40 56802.80 88888.00 2011-03-14 00:26:32.517 073 13215.79 334.78 56802.31 88888.00 2011-03-14 00:26:33.517 073 13215.54 335.89 56802.68 88888.00 2011-03-14 00:26:34.517 073 13215.28 335.89 56802.07 88888.00 2011-03-14 00:26:35.517 073 13215.54 334.90 56803.04 88888.00 2011-03-14 00:26:36.517 073 13215.79 335.27 56802.43 88888.00 2011-03-14 00:26:37.517 073 13215.02 335.27 56802.31 88888.00 2011-03-14 00:26:38.517 073 13215.67 335.15 56802.55 88888.00 2011-03-14 00:26:39.517 073 13215.79 335.40 56802.31 88888.00 2011-03-14 00:26:40.517 073 13216.05 335.64 56802.43 88888.00 2011-03-14 00:26:41.517 073 13215.92 335.40 56802.80 88888.00 2011-03-14 00:26:42.517 073 13215.67 335.15 56801.94 88888.00 2011-03-14 00:26:43.517 073 13216.05 335.77 56802.31 88888.00 2011-03-14 00:26:44.517 073 13215.79 335.89 56802.07 88888.00 2011-03-14 00:26:45.517 073 13216.45 335.52 56802.55 88888.00 2011-03-14 00:26:46.517 073 13215.41 336.26 56802.43 88888.00 2011-03-14 00:26:47.517 073 13215.15 336.51 56802.31 88888.00 2011-03-14 00:26:48.517 073 13215.92 335.52 56802.68 88888.00 2011-03-14 00:26:49.517 073 13216.31 335.77 56802.43 88888.00 2011-03-14 00:26:50.517 073 13216.58 335.52 56802.68 88888.00 2011-03-14 00:26:51.517 073 13216.45 335.40 56802.92 88888.00 2011-03-14 00:26:52.517 073 13215.67 335.64 56802.92 88888.00 2011-03-14 00:26:53.517 073 13216.18 335.40 56803.29 88888.00 2011-03-14 00:26:54.517 073 13215.79 335.89 56803.29 88888.00 2011-03-14 00:26:55.517 073 13216.58 335.64 56802.92 88888.00 2011-03-14 00:26:56.517 073 13215.67 335.52 56803.78 88888.00 2011-03-14 00:26:57.517 073 13215.79 335.64 56803.16 88888.00 2011-03-14 00:26:58.517 073 13216.45 335.52 56803.16 88888.00 2011-03-14 00:26:59.517 073 13215.92 335.89 56802.80 88888.00 2011-03-14 00:27:00.517 073 13215.28 335.89 56802.80 88888.00 2011-03-14 00:27:01.517 073 13216.05 335.89 56803.66 88888.00 2011-03-14 00:27:02.517 073 13216.31 335.64 56803.29 88888.00 2011-03-14 00:27:03.517 073 13215.67 336.14 56803.53 88888.00 2011-03-14 00:27:04.517 073 13216.45 336.14 56803.16 88888.00 2011-03-14 00:27:05.517 073 13215.79 335.52 56803.04 88888.00 2011-03-14 00:27:06.517 073 13216.18 336.02 56803.53 88888.00 2011-03-14 00:27:07.517 073 13216.71 335.27 56803.04 88888.00 2011-03-14 00:27:08.517 073 13216.58 335.77 56803.66 88888.00 2011-03-14 00:27:09.517 073 13216.83 335.89 56803.78 88888.00 2011-03-14 00:27:10.517 073 13216.83 335.77 56803.53 88888.00 2011-03-14 00:27:11.517 073 13216.18 335.40 56803.29 88888.00 2011-03-14 00:27:12.517 073 13216.96 336.02 56803.66 88888.00 2011-03-14 00:27:13.517 073 13216.45 336.26 56803.41 88888.00 2011-03-14 00:27:14.517 073 13216.58 335.64 56803.53 88888.00 2011-03-14 00:27:15.517 073 13216.45 335.02 56802.92 88888.00 2011-03-14 00:27:16.517 073 13216.83 335.27 56803.41 88888.00 2011-03-14 00:27:17.517 073 13216.71 335.15 56803.78 88888.00 2011-03-14 00:27:18.517 073 13217.09 335.52 56803.66 88888.00 2011-03-14 00:27:19.517 073 13216.58 335.89 56803.66 88888.00 2011-03-14 00:27:20.517 073 13217.35 335.64 56803.53 88888.00 2011-03-14 00:27:21.517 073 13217.22 335.89 56804.02 88888.00 2011-03-14 00:27:22.517 073 13216.45 334.90 56803.41 88888.00 2011-03-14 00:27:23.517 073 13217.22 336.02 56803.78 88888.00 2011-03-14 00:27:24.517 073 13217.22 335.52 56803.53 88888.00 2011-03-14 00:27:25.517 073 13216.58 335.52 56803.16 88888.00 2011-03-14 00:27:26.517 073 13216.71 335.27 56803.29 88888.00 2011-03-14 00:27:27.517 073 13216.71 335.27 56803.41 88888.00 2011-03-14 00:27:28.517 073 13216.83 335.02 56804.27 88888.00 2011-03-14 00:27:29.517 073 13216.83 335.40 56803.53 88888.00 2011-03-14 00:27:30.517 073 13217.35 336.02 56803.53 88888.00 2011-03-14 00:27:31.517 073 13217.48 335.40 56804.39 88888.00 2011-03-14 00:27:32.517 073 13217.22 335.77 56804.39 88888.00 2011-03-14 00:27:33.517 073 13217.35 336.02 56803.66 88888.00 2011-03-14 00:27:34.517 073 13216.83 335.15 56804.63 88888.00 2011-03-14 00:27:35.517 073 13218.00 335.40 56803.78 88888.00 2011-03-14 00:27:36.517 073 13216.83 336.39 56804.27 88888.00 2011-03-14 00:27:37.517 073 13218.26 335.89 56803.78 88888.00 2011-03-14 00:27:38.517 073 13216.58 335.64 56804.14 88888.00 2011-03-14 00:27:39.517 073 13217.22 335.77 56803.78 88888.00 2011-03-14 00:27:40.517 073 13216.96 335.64 56803.78 88888.00 2011-03-14 00:27:41.517 073 13217.74 335.27 56804.27 88888.00 2011-03-14 00:27:42.517 073 13217.87 335.89 56804.27 88888.00 2011-03-14 00:27:43.517 073 13217.22 335.52 56803.41 88888.00 2011-03-14 00:27:44.517 073 13217.22 336.02 56804.02 88888.00 2011-03-14 00:27:45.517 073 13217.35 336.14 56804.02 88888.00 2011-03-14 00:27:46.517 073 13217.87 335.40 56804.63 88888.00 2011-03-14 00:27:47.517 073 13217.61 335.40 56803.66 88888.00 2011-03-14 00:27:48.517 073 13217.74 336.02 56804.02 88888.00 2011-03-14 00:27:49.517 073 13216.96 335.77 56804.27 88888.00 2011-03-14 00:27:50.517 073 13217.74 335.52 56804.02 88888.00 2011-03-14 00:27:51.517 073 13217.35 335.89 56803.66 88888.00 2011-03-14 00:27:52.517 073 13217.87 335.40 56804.02 88888.00 2011-03-14 00:27:53.517 073 13217.35 335.52 56804.39 88888.00 2011-03-14 00:27:54.517 073 13218.13 335.77 56804.39 88888.00 2011-03-14 00:27:55.517 073 13218.26 336.02 56803.90 88888.00 2011-03-14 00:27:56.517 073 13217.74 336.26 56804.39 88888.00 2011-03-14 00:27:57.517 073 13217.87 336.02 56804.39 88888.00 2011-03-14 00:27:58.517 073 13217.48 335.77 56804.51 88888.00 2011-03-14 00:27:59.517 073 13217.61 335.64 56804.14 88888.00 2011-03-14 00:28:00.517 073 13217.74 335.77 56804.27 88888.00 2011-03-14 00:28:01.517 073 13218.13 335.77 56803.53 88888.00 2011-03-14 00:28:02.517 073 13217.61 335.64 56803.78 88888.00 2011-03-14 00:28:03.517 073 13218.13 336.02 56804.02 88888.00 2011-03-14 00:28:04.517 073 13218.13 335.89 56804.63 88888.00 2011-03-14 00:28:05.517 073 13217.74 336.63 56804.14 88888.00 2011-03-14 00:28:06.517 073 13217.87 335.15 56804.14 88888.00 2011-03-14 00:28:07.517 073 13217.74 335.52 56804.51 88888.00 2011-03-14 00:28:08.517 073 13217.87 336.02 56803.66 88888.00 2011-03-14 00:28:09.517 073 13218.26 336.76 56805.24 88888.00 2011-03-14 00:28:10.517 073 13218.78 335.52 56805.00 88888.00 2011-03-14 00:28:11.517 073 13218.39 336.76 56804.51 88888.00 2011-03-14 00:28:12.517 073 13218.39 335.89 56804.51 88888.00 2011-03-14 00:28:13.517 073 13218.26 336.02 56804.39 88888.00 2011-03-14 00:28:14.517 073 13218.65 336.26 56804.39 88888.00 2011-03-14 00:28:15.517 073 13218.65 336.02 56804.63 88888.00 2011-03-14 00:28:16.517 073 13218.52 335.40 56805.12 88888.00 2011-03-14 00:28:17.517 073 13218.00 335.52 56804.75 88888.00 2011-03-14 00:28:18.517 073 13219.04 335.40 56803.90 88888.00 2011-03-14 00:28:19.517 073 13219.56 335.77 56805.00 88888.00 2011-03-14 00:28:20.517 073 13218.65 335.89 56804.63 88888.00 2011-03-14 00:28:21.517 073 13218.91 336.26 56804.63 88888.00 2011-03-14 00:28:22.517 073 13219.04 335.52 56804.51 88888.00 2011-03-14 00:28:23.517 073 13218.91 336.14 56805.73 88888.00 2011-03-14 00:28:24.517 073 13219.17 336.51 56804.63 88888.00 2011-03-14 00:28:25.517 073 13219.56 336.51 56804.75 88888.00 2011-03-14 00:28:26.517 073 13219.17 335.89 56804.14 88888.00 2011-03-14 00:28:27.517 073 13220.08 335.77 56804.75 88888.00 2011-03-14 00:28:28.517 073 13218.91 336.14 56804.39 88888.00 2011-03-14 00:28:29.517 073 13218.52 336.26 56804.63 88888.00 2011-03-14 00:28:30.517 073 13219.30 336.39 56805.12 88888.00 2011-03-14 00:28:31.517 073 13218.78 336.51 56804.63 88888.00 2011-03-14 00:28:32.517 073 13219.30 336.26 56805.49 88888.00 2011-03-14 00:28:33.517 073 13220.08 336.39 56805.24 88888.00 2011-03-14 00:28:34.517 073 13219.43 336.02 56804.75 88888.00 2011-03-14 00:28:35.517 073 13219.43 336.63 56804.75 88888.00 2011-03-14 00:28:36.517 073 13218.65 336.39 56805.12 88888.00 2011-03-14 00:28:37.517 073 13219.43 336.02 56804.88 88888.00 2011-03-14 00:28:38.517 073 13219.17 336.26 56805.24 88888.00 2011-03-14 00:28:39.517 073 13219.95 335.52 56805.00 88888.00 2011-03-14 00:28:40.517 073 13219.56 336.39 56804.75 88888.00 2011-03-14 00:28:41.517 073 13219.95 336.51 56804.39 88888.00 2011-03-14 00:28:42.517 073 13218.65 336.02 56805.37 88888.00 2011-03-14 00:28:43.517 073 13219.69 336.26 56805.61 88888.00 2011-03-14 00:28:44.517 073 13219.43 335.77 56805.00 88888.00 2011-03-14 00:28:45.517 073 13218.91 336.26 56805.00 88888.00 2011-03-14 00:28:46.517 073 13219.17 336.26 56804.88 88888.00 2011-03-14 00:28:47.517 073 13219.17 336.26 56804.88 88888.00 2011-03-14 00:28:48.517 073 13219.43 336.51 56805.00 88888.00 2011-03-14 00:28:49.517 073 13218.78 336.02 56805.49 88888.00 2011-03-14 00:28:50.517 073 13218.78 336.02 56805.00 88888.00 2011-03-14 00:28:51.517 073 13219.69 336.14 56805.12 88888.00 2011-03-14 00:28:52.517 073 13219.43 336.26 56805.49 88888.00 2011-03-14 00:28:53.517 073 13219.17 336.26 56804.88 88888.00 2011-03-14 00:28:54.517 073 13219.04 335.89 56805.24 88888.00 2011-03-14 00:28:55.517 073 13219.43 336.02 56805.73 88888.00 2011-03-14 00:28:56.517 073 13219.30 335.89 56805.00 88888.00 2011-03-14 00:28:57.517 073 13219.30 336.02 56805.37 88888.00 2011-03-14 00:28:58.517 073 13219.56 335.77 56804.75 88888.00 2011-03-14 00:28:59.517 073 13219.30 336.02 56805.73 88888.00 2011-03-14 00:29:00.517 073 13219.43 335.89 56805.37 88888.00 2011-03-14 00:29:01.517 073 13219.30 336.51 56805.86 88888.00 2011-03-14 00:29:02.517 073 13219.69 336.14 56805.24 88888.00 2011-03-14 00:29:03.517 073 13220.47 336.51 56805.61 88888.00 2011-03-14 00:29:04.517 073 13219.56 336.02 56805.12 88888.00 2011-03-14 00:29:05.517 073 13219.82 336.63 56805.24 88888.00 2011-03-14 00:29:06.517 073 13219.82 336.51 56805.73 88888.00 2011-03-14 00:29:07.517 073 13219.82 336.14 56805.12 88888.00 2011-03-14 00:29:08.517 073 13219.82 336.14 56805.73 88888.00 2011-03-14 00:29:09.517 073 13219.95 335.77 56805.61 88888.00 2011-03-14 00:29:10.517 073 13220.34 336.39 56805.00 88888.00 2011-03-14 00:29:11.517 073 13219.82 336.51 56805.73 88888.00 2011-03-14 00:29:12.517 073 13219.69 335.77 56806.34 88888.00 2011-03-14 00:29:13.517 073 13220.73 336.02 56805.00 88888.00 2011-03-14 00:29:14.517 073 13219.95 336.26 56805.61 88888.00 2011-03-14 00:29:15.517 073 13220.73 335.89 56805.49 88888.00 2011-03-14 00:29:16.517 073 13220.73 335.89 56805.61 88888.00 2011-03-14 00:29:17.517 073 13220.99 336.26 56805.61 88888.00 2011-03-14 00:29:18.517 073 13220.60 335.77 56805.98 88888.00 2011-03-14 00:29:19.517 073 13220.60 335.77 56805.73 88888.00 2011-03-14 00:29:20.517 073 13220.73 336.26 56805.37 88888.00 2011-03-14 00:29:21.517 073 13220.73 335.27 56805.61 88888.00 2011-03-14 00:29:22.517 073 13221.64 335.77 56806.22 88888.00 2011-03-14 00:29:23.517 073 13221.12 335.15 56805.24 88888.00 2011-03-14 00:29:24.517 073 13220.73 336.02 56805.98 88888.00 2011-03-14 00:29:25.517 073 13220.47 335.77 56805.61 88888.00 2011-03-14 00:29:26.517 073 13221.38 335.77 56805.37 88888.00 2011-03-14 00:29:27.517 073 13220.86 335.89 56805.98 88888.00 2011-03-14 00:29:28.517 073 13221.51 336.26 56805.98 88888.00 2011-03-14 00:29:29.517 073 13220.86 335.64 56806.22 88888.00 2011-03-14 00:29:30.517 073 13221.25 335.64 56805.73 88888.00 2011-03-14 00:29:31.517 073 13221.64 336.14 56806.34 88888.00 2011-03-14 00:29:32.517 073 13222.16 336.14 56806.22 88888.00 2011-03-14 00:29:33.517 073 13221.38 335.52 56805.73 88888.00 2011-03-14 00:29:34.517 073 13221.51 336.26 56806.10 88888.00 2011-03-14 00:29:35.517 073 13221.77 335.89 56806.34 88888.00 2011-03-14 00:29:36.517 073 13221.38 336.14 56805.98 88888.00 2011-03-14 00:29:37.517 073 13221.38 336.14 56806.22 88888.00 2011-03-14 00:29:38.517 073 13221.64 336.02 56805.61 88888.00 2011-03-14 00:29:39.517 073 13221.51 336.39 56805.98 88888.00 2011-03-14 00:29:40.517 073 13221.90 335.27 56806.10 88888.00 2011-03-14 00:29:41.517 073 13221.38 336.39 56806.59 88888.00 2011-03-14 00:29:42.517 073 13221.38 336.02 56805.98 88888.00 2011-03-14 00:29:43.517 073 13221.38 336.88 56806.10 88888.00 2011-03-14 00:29:44.517 073 13222.03 336.51 56805.86 88888.00 2011-03-14 00:29:45.517 073 13221.51 336.51 56806.22 88888.00 2011-03-14 00:29:46.517 073 13221.64 336.51 56806.46 88888.00 2011-03-14 00:29:47.517 073 13221.25 336.39 56805.98 88888.00 2011-03-14 00:29:48.517 073 13221.77 336.02 56806.10 88888.00 2011-03-14 00:29:49.517 073 13221.77 336.63 56806.59 88888.00 2011-03-14 00:29:50.517 073 13220.99 336.14 56806.22 88888.00 2011-03-14 00:29:51.517 073 13220.86 336.14 56806.10 88888.00 2011-03-14 00:29:52.517 073 13222.16 336.63 56805.98 88888.00 2011-03-14 00:29:53.517 073 13221.64 336.63 56806.46 88888.00 2011-03-14 00:29:54.517 073 13221.51 336.88 56806.59 88888.00 2011-03-14 00:29:55.517 073 13221.77 336.51 56806.71 88888.00 2011-03-14 00:29:56.517 073 13221.51 336.76 56806.22 88888.00 2011-03-14 00:29:57.517 073 13220.99 336.14 56806.34 88888.00 2011-03-14 00:29:58.517 073 13220.86 336.14 56806.22 88888.00 2011-03-14 00:29:59.517 073 13220.73 336.14 56806.83 88888.00 2011-03-14 00:30:00.517 073 13221.12 336.76 56806.71 88888.00 2011-03-14 00:30:01.517 073 13220.34 336.14 56806.34 88888.00 2011-03-14 00:30:02.517 073 13220.86 336.26 56806.22 88888.00 2011-03-14 00:30:03.517 073 13220.99 335.89 56806.46 88888.00 2011-03-14 00:30:04.517 073 13220.34 336.39 56806.46 88888.00 2011-03-14 00:30:05.517 073 13220.21 335.40 56806.34 88888.00 2011-03-14 00:30:06.517 073 13219.69 336.02 56806.22 88888.00 2011-03-14 00:30:07.517 073 13220.60 335.64 56806.46 88888.00 2011-03-14 00:30:08.517 073 13220.86 336.39 56806.22 88888.00 2011-03-14 00:30:09.517 073 13220.47 335.40 56806.22 88888.00 2011-03-14 00:30:10.517 073 13219.69 336.02 56806.96 88888.00 2011-03-14 00:30:11.517 073 13219.95 335.27 56805.73 88888.00 2011-03-14 00:30:12.517 073 13219.69 335.77 56805.98 88888.00 2011-03-14 00:30:13.517 073 13219.69 335.40 56806.22 88888.00 2011-03-14 00:30:14.517 073 13219.95 335.52 56806.46 88888.00 2011-03-14 00:30:15.517 073 13219.17 335.52 56806.34 88888.00 2011-03-14 00:30:16.517 073 13219.43 336.14 56805.86 88888.00 2011-03-14 00:30:17.517 073 13219.30 335.64 56806.10 88888.00 2011-03-14 00:30:18.517 073 13218.91 335.52 56806.10 88888.00 2011-03-14 00:30:19.517 073 13218.65 335.52 56805.98 88888.00 2011-03-14 00:30:20.517 073 13218.52 335.64 56805.98 88888.00 2011-03-14 00:30:21.517 073 13219.04 335.15 56806.22 88888.00 2011-03-14 00:30:22.517 073 13218.13 335.27 56805.61 88888.00 2011-03-14 00:30:23.517 073 13218.91 334.90 56805.12 88888.00 2011-03-14 00:30:24.517 073 13217.87 335.52 56805.98 88888.00 2011-03-14 00:30:25.517 073 13217.87 335.64 56806.46 88888.00 2011-03-14 00:30:26.517 073 13218.52 335.52 56806.10 88888.00 2011-03-14 00:30:27.517 073 13217.09 335.77 56806.22 88888.00 2011-03-14 00:30:28.517 073 13217.87 335.27 56806.34 88888.00 2011-03-14 00:30:29.517 073 13217.48 334.65 56806.22 88888.00 2011-03-14 00:30:30.517 073 13217.35 334.53 56805.49 88888.00 2011-03-14 00:30:31.517 073 13216.96 334.90 56805.86 88888.00 2011-03-14 00:30:32.517 073 13217.35 335.52 56805.00 88888.00 2011-03-14 00:30:33.517 073 13216.31 334.90 56805.98 88888.00 2011-03-14 00:30:34.517 073 13216.71 333.91 56805.24 88888.00 2011-03-14 00:30:35.517 073 13216.18 334.65 56804.88 88888.00 2011-03-14 00:30:36.517 073 13216.05 334.28 56805.61 88888.00 2011-03-14 00:30:37.517 073 13216.05 334.90 56805.24 88888.00 2011-03-14 00:30:38.517 073 13216.18 333.79 56805.98 88888.00 2011-03-14 00:30:39.517 073 13215.54 334.28 56805.00 88888.00 2011-03-14 00:30:40.517 073 13215.92 334.28 56805.49 88888.00 2011-03-14 00:30:41.517 073 13215.79 334.28 56804.63 88888.00 2011-03-14 00:30:42.517 073 13215.54 334.16 56805.24 88888.00 2011-03-14 00:30:43.517 073 13214.76 334.28 56805.37 88888.00 2011-03-14 00:30:44.517 073 13215.28 334.16 56805.37 88888.00 2011-03-14 00:30:45.517 073 13215.41 334.53 56805.12 88888.00 2011-03-14 00:30:46.517 073 13215.41 333.41 56805.00 88888.00 2011-03-14 00:30:47.517 073 13214.50 333.91 56804.63 88888.00 2011-03-14 00:30:48.517 073 13215.41 334.65 56804.51 88888.00 2011-03-14 00:30:49.517 073 13215.28 333.79 56804.51 88888.00 2011-03-14 00:30:50.517 073 13214.11 334.90 56804.39 88888.00 2011-03-14 00:30:51.517 073 13215.41 333.66 56804.02 88888.00 2011-03-14 00:30:52.517 073 13214.63 334.41 56804.39 88888.00 2011-03-14 00:30:53.517 073 13214.63 334.28 56804.75 88888.00 2011-03-14 00:30:54.517 073 13214.24 334.90 56804.75 88888.00 2011-03-14 00:30:55.517 073 13214.24 333.91 56804.75 88888.00 2011-03-14 00:30:56.517 073 13214.50 334.28 56803.78 88888.00 2011-03-14 00:30:57.517 073 13214.89 334.03 56804.27 88888.00 2011-03-14 00:30:58.517 073 13214.24 333.79 56804.51 88888.00 2011-03-14 00:30:59.517 073 13213.85 333.41 56803.66 88888.00 2011-03-14 00:31:00.517 073 13214.24 333.54 56804.51 88888.00 2011-03-14 00:31:01.517 073 13214.50 333.54 56804.39 88888.00 2011-03-14 00:31:02.517 073 13213.85 334.03 56803.66 88888.00 2011-03-14 00:31:03.517 073 13214.24 334.41 56803.90 88888.00 2011-03-14 00:31:04.517 073 13213.46 333.91 56803.78 88888.00 2011-03-14 00:31:05.517 073 13214.63 333.41 56804.02 88888.00 2011-03-14 00:31:06.517 073 13213.98 333.79 56803.53 88888.00 2011-03-14 00:31:07.517 073 13213.72 334.16 56803.29 88888.00 2011-03-14 00:31:08.517 073 13213.33 334.65 56803.29 88888.00 2011-03-14 00:31:09.517 073 13213.59 334.03 56803.29 88888.00 2011-03-14 00:31:10.517 073 13214.24 334.16 56802.80 88888.00 2011-03-14 00:31:11.517 073 13213.46 334.65 56803.66 88888.00 2011-03-14 00:31:12.517 073 13213.72 334.16 56803.29 88888.00 2011-03-14 00:31:13.517 073 13213.98 333.66 56803.41 88888.00 2011-03-14 00:31:14.517 073 13212.55 334.03 56803.04 88888.00 2011-03-14 00:31:15.517 073 13213.98 334.28 56803.53 88888.00 2011-03-14 00:31:16.517 073 13213.20 334.16 56803.29 88888.00 2011-03-14 00:31:17.517 073 13213.33 334.28 56803.53 88888.00 2011-03-14 00:31:18.517 073 13213.98 334.28 56803.04 88888.00 2011-03-14 00:31:19.517 073 13213.20 334.78 56803.04 88888.00 2011-03-14 00:31:20.517 073 13213.72 334.41 56803.90 88888.00 2011-03-14 00:31:21.517 073 13213.59 334.03 56802.92 88888.00 2011-03-14 00:31:22.517 073 13213.07 334.28 56803.66 88888.00 2011-03-14 00:31:23.517 073 13213.07 334.28 56803.16 88888.00 2011-03-14 00:31:24.517 073 13213.59 334.78 56803.90 88888.00 2011-03-14 00:31:25.517 073 13213.98 334.65 56802.68 88888.00 2011-03-14 00:31:26.517 073 13213.72 334.53 56803.41 88888.00 2011-03-14 00:31:27.517 073 13214.11 335.15 56802.55 88888.00 2011-03-14 00:31:28.517 073 13213.59 335.15 56802.92 88888.00 2011-03-14 00:31:29.517 073 13213.85 335.27 56802.80 88888.00 2011-03-14 00:31:30.517 073 13213.98 335.15 56803.41 88888.00 2011-03-14 00:31:31.517 073 13213.59 335.15 56802.43 88888.00 2011-03-14 00:31:32.517 073 13214.63 335.89 56802.31 88888.00 2011-03-14 00:31:33.517 073 13213.98 335.02 56802.07 88888.00 2011-03-14 00:31:34.517 073 13214.24 335.40 56802.80 88888.00 2011-03-14 00:31:35.517 073 13214.76 335.15 56802.92 88888.00 2011-03-14 00:31:36.517 073 13214.63 335.64 56802.92 88888.00 2011-03-14 00:31:37.517 073 13213.59 335.15 56802.31 88888.00 2011-03-14 00:31:38.517 073 13214.89 335.15 56802.92 88888.00 2011-03-14 00:31:39.517 073 13214.50 335.02 56802.55 88888.00 2011-03-14 00:31:40.517 073 13213.33 334.65 56802.80 88888.00 2011-03-14 00:31:41.517 073 13213.85 335.52 56802.80 88888.00 2011-03-14 00:31:42.517 073 13214.11 336.26 56802.68 88888.00 2011-03-14 00:31:43.517 073 13213.33 335.77 56802.55 88888.00 2011-03-14 00:31:44.517 073 13213.98 335.64 56802.68 88888.00 2011-03-14 00:31:45.517 073 13214.11 335.15 56802.92 88888.00 2011-03-14 00:31:46.517 073 13214.76 335.40 56802.92 88888.00 2011-03-14 00:31:47.517 073 13213.59 335.77 56802.80 88888.00 2011-03-14 00:31:48.517 073 13214.63 336.14 56802.55 88888.00 2011-03-14 00:31:49.517 073 13214.76 335.89 56802.68 88888.00 2011-03-14 00:31:50.517 073 13214.63 335.89 56802.80 88888.00 2011-03-14 00:31:51.517 073 13213.72 335.89 56802.31 88888.00 2011-03-14 00:31:52.517 073 13214.37 335.77 56802.43 88888.00 2011-03-14 00:31:53.517 073 13214.37 336.26 56801.82 88888.00 2011-03-14 00:31:54.517 073 13214.63 336.14 56802.43 88888.00 2011-03-14 00:31:55.517 073 13214.76 336.14 56802.80 88888.00 2011-03-14 00:31:56.517 073 13213.98 336.14 56802.19 88888.00 2011-03-14 00:31:57.517 073 13214.63 336.14 56802.80 88888.00 2011-03-14 00:31:58.517 073 13214.24 335.40 56802.19 88888.00 2011-03-14 00:31:59.517 073 13214.63 336.39 56802.07 88888.00 2011-03-14 00:32:00.517 073 13214.76 336.39 56802.07 88888.00 2011-03-14 00:32:01.517 073 13214.37 335.77 56802.92 88888.00 2011-03-14 00:32:02.517 073 13214.37 336.51 56803.04 88888.00 2011-03-14 00:32:03.517 073 13214.37 336.76 56802.55 88888.00 2011-03-14 00:32:04.517 073 13214.50 336.26 56802.68 88888.00 2011-03-14 00:32:05.517 073 13215.02 335.77 56802.80 88888.00 2011-03-14 00:32:06.517 073 13213.98 336.26 56802.68 88888.00 2011-03-14 00:32:07.517 073 13214.11 335.64 56803.41 88888.00 2011-03-14 00:32:08.517 073 13213.98 336.26 56803.29 88888.00 2011-03-14 00:32:09.517 073 13214.24 336.02 56802.80 88888.00 2011-03-14 00:32:10.517 073 13213.85 336.02 56802.80 88888.00 2011-03-14 00:32:11.517 073 13213.72 336.14 56803.66 88888.00 2011-03-14 00:32:12.517 073 13212.94 336.02 56802.43 88888.00 2011-03-14 00:32:13.517 073 13213.59 336.26 56802.31 88888.00 2011-03-14 00:32:14.517 073 13213.33 336.26 56802.19 88888.00 2011-03-14 00:32:15.517 073 13213.72 336.88 56802.68 88888.00 2011-03-14 00:32:16.517 073 13212.94 336.76 56802.92 88888.00 2011-03-14 00:32:17.517 073 13213.33 336.26 56802.19 88888.00 2011-03-14 00:32:18.517 073 13213.85 335.64 56802.43 88888.00 2011-03-14 00:32:19.517 073 13212.94 336.02 56802.92 88888.00 2011-03-14 00:32:20.517 073 13212.81 336.63 56802.80 88888.00 2011-03-14 00:32:21.517 073 13212.68 336.51 56803.16 88888.00 2011-03-14 00:32:22.517 073 13213.46 335.77 56803.04 88888.00 2011-03-14 00:32:23.517 073 13212.94 335.40 56802.31 88888.00 2011-03-14 00:32:24.517 073 13212.81 336.51 56802.68 88888.00 2011-03-14 00:32:25.517 073 13213.07 336.02 56803.04 88888.00 2011-03-14 00:32:26.517 073 13212.68 335.89 56802.68 88888.00 2011-03-14 00:32:27.517 073 13213.33 336.26 56802.07 88888.00 2011-03-14 00:32:28.517 073 13212.29 335.89 56802.68 88888.00 2011-03-14 00:32:29.517 073 13212.55 336.26 56802.43 88888.00 2011-03-14 00:32:30.517 073 13212.03 335.89 56802.92 88888.00 2011-03-14 00:32:31.517 073 13212.29 335.64 56802.68 88888.00 2011-03-14 00:32:32.517 073 13211.51 335.27 56802.55 88888.00 2011-03-14 00:32:33.517 073 13211.90 335.89 56802.80 88888.00 2011-03-14 00:32:34.517 073 13211.25 335.40 56801.70 88888.00 2011-03-14 00:32:35.517 073 13211.51 335.40 56802.31 88888.00 2011-03-14 00:32:36.517 073 13211.51 335.77 56802.19 88888.00 2011-03-14 00:32:37.517 073 13211.51 335.40 56802.19 88888.00 2011-03-14 00:32:38.517 073 13211.77 335.89 56801.82 88888.00 2011-03-14 00:32:39.517 073 13212.03 335.40 56801.70 88888.00 2011-03-14 00:32:40.517 073 13211.12 335.52 56802.19 88888.00 2011-03-14 00:32:41.517 073 13211.90 335.27 56802.43 88888.00 2011-03-14 00:32:42.517 073 13210.99 335.27 56802.31 88888.00 2011-03-14 00:32:43.517 073 13210.86 335.52 56802.31 88888.00 2011-03-14 00:32:44.517 073 13211.12 335.40 56802.31 88888.00 2011-03-14 00:32:45.517 073 13211.25 335.27 56801.94 88888.00 2011-03-14 00:32:46.517 073 13211.38 335.40 56801.45 88888.00 2011-03-14 00:32:47.517 073 13211.38 335.02 56801.94 88888.00 2011-03-14 00:32:48.517 073 13211.25 335.52 56802.19 88888.00 2011-03-14 00:32:49.517 073 13211.64 335.40 56802.07 88888.00 2011-03-14 00:32:50.517 073 13211.38 335.52 56802.07 88888.00 2011-03-14 00:32:51.517 073 13211.64 334.78 56802.07 88888.00 2011-03-14 00:32:52.517 073 13211.38 335.40 56801.70 88888.00 2011-03-14 00:32:53.517 073 13210.99 334.78 56801.82 88888.00 2011-03-14 00:32:54.517 073 13211.51 335.40 56802.07 88888.00 2011-03-14 00:32:55.517 073 13211.12 335.27 56802.19 88888.00 2011-03-14 00:32:56.517 073 13211.25 335.15 56801.82 88888.00 2011-03-14 00:32:57.517 073 13211.64 334.90 56801.82 88888.00 2011-03-14 00:32:58.517 073 13211.38 335.27 56802.31 88888.00 2011-03-14 00:32:59.517 073 13210.47 334.90 56802.07 88888.00 2011-03-14 00:33:00.517 073 13210.86 335.02 56801.94 88888.00 2011-03-14 00:33:01.517 073 13211.25 334.78 56801.70 88888.00 2011-03-14 00:33:02.517 073 13211.25 335.02 56802.19 88888.00 2011-03-14 00:33:03.517 073 13211.25 334.65 56801.33 88888.00 2011-03-14 00:33:04.517 073 13210.60 335.27 56801.57 88888.00 2011-03-14 00:33:05.517 073 13210.21 334.41 56801.45 88888.00 2011-03-14 00:33:06.517 073 13210.60 335.52 56801.09 88888.00 2011-03-14 00:33:07.517 073 13210.60 335.02 56801.94 88888.00 2011-03-14 00:33:08.517 073 13211.12 335.27 56801.70 88888.00 2011-03-14 00:33:09.517 073 13210.47 334.90 56801.33 88888.00 2011-03-14 00:33:10.517 073 13210.99 334.90 56801.70 88888.00 2011-03-14 00:33:11.517 073 13211.12 335.15 56802.07 88888.00 2011-03-14 00:33:12.517 073 13210.99 334.65 56801.70 88888.00 2011-03-14 00:33:13.517 073 13210.73 334.53 56801.94 88888.00 2011-03-14 00:33:14.517 073 13210.60 335.02 56801.09 88888.00 2011-03-14 00:33:15.517 073 13211.38 335.27 56801.82 88888.00 2011-03-14 00:33:16.517 073 13211.38 334.53 56801.70 88888.00 2011-03-14 00:33:17.517 073 13211.64 334.90 56801.70 88888.00 2011-03-14 00:33:18.517 073 13210.73 335.40 56802.31 88888.00 2011-03-14 00:33:19.517 073 13211.38 335.02 56801.70 88888.00 2011-03-14 00:33:20.517 073 13210.99 335.02 56801.57 88888.00 2011-03-14 00:33:21.517 073 13210.99 334.78 56800.60 88888.00 2011-03-14 00:33:22.517 073 13211.90 334.90 56801.21 88888.00 2011-03-14 00:33:23.517 073 13210.73 334.41 56801.21 88888.00 2011-03-14 00:33:24.517 073 13211.12 334.90 56801.09 88888.00 2011-03-14 00:33:25.517 073 13211.77 334.90 56801.94 88888.00 2011-03-14 00:33:26.517 073 13211.77 334.90 56801.09 88888.00 2011-03-14 00:33:27.517 073 13210.99 334.78 56801.09 88888.00 2011-03-14 00:33:28.517 073 13212.16 334.90 56800.96 88888.00 2011-03-14 00:33:29.517 073 13212.42 335.27 56801.33 88888.00 2011-03-14 00:33:30.517 073 13211.64 335.52 56801.45 88888.00 2011-03-14 00:33:31.517 073 13212.03 335.40 56801.21 88888.00 2011-03-14 00:33:32.517 073 13211.77 335.02 56801.57 88888.00 2011-03-14 00:33:33.517 073 13211.77 335.27 56801.70 88888.00 2011-03-14 00:33:34.517 073 13211.64 335.15 56801.33 88888.00 2011-03-14 00:33:35.517 073 13212.16 335.15 56801.82 88888.00 2011-03-14 00:33:36.517 073 13211.77 334.90 56801.09 88888.00 2011-03-14 00:33:37.517 073 13211.77 334.65 56801.70 88888.00 2011-03-14 00:33:38.517 073 13211.90 335.27 56801.82 88888.00 2011-03-14 00:33:39.517 073 13211.38 335.64 56801.70 88888.00 2011-03-14 00:33:40.517 073 13211.64 335.40 56801.82 88888.00 2011-03-14 00:33:41.517 073 13212.55 335.27 56801.33 88888.00 2011-03-14 00:33:42.517 073 13211.38 335.77 56801.82 88888.00 2011-03-14 00:33:43.517 073 13212.68 335.77 56801.33 88888.00 2011-03-14 00:33:44.517 073 13212.29 335.77 56802.07 88888.00 2011-03-14 00:33:45.517 073 13212.42 335.52 56801.45 88888.00 2011-03-14 00:33:46.517 073 13212.03 335.02 56801.70 88888.00 2011-03-14 00:33:47.517 073 13212.29 335.40 56802.07 88888.00 2011-03-14 00:33:48.517 073 13212.68 335.64 56801.09 88888.00 2011-03-14 00:33:49.517 073 13212.55 335.02 56801.45 88888.00 2011-03-14 00:33:50.517 073 13212.16 335.27 56801.82 88888.00 2011-03-14 00:33:51.517 073 13212.68 335.64 56802.07 88888.00 2011-03-14 00:33:52.517 073 13212.68 335.52 56801.45 88888.00 2011-03-14 00:33:53.517 073 13212.55 334.78 56801.45 88888.00 2011-03-14 00:33:54.517 073 13212.94 335.40 56801.45 88888.00 2011-03-14 00:33:55.517 073 13212.55 335.77 56801.82 88888.00 2011-03-14 00:33:56.517 073 13212.42 335.02 56802.43 88888.00 2011-03-14 00:33:57.517 073 13212.68 335.02 56801.33 88888.00 2011-03-14 00:33:58.517 073 13212.68 334.65 56801.82 88888.00 2011-03-14 00:33:59.517 073 13213.20 335.89 56801.82 88888.00 2011-03-14 00:34:00.517 073 13212.81 335.40 56802.07 88888.00 2011-03-14 00:34:01.517 073 13213.46 335.64 56802.07 88888.00 2011-03-14 00:34:02.517 073 13213.20 334.78 56801.57 88888.00 2011-03-14 00:34:03.517 073 13213.46 336.14 56801.94 88888.00 2011-03-14 00:34:04.517 073 13213.07 335.27 56801.82 88888.00 2011-03-14 00:34:05.517 073 13213.98 336.02 56801.70 88888.00 2011-03-14 00:34:06.517 073 13213.59 334.53 56802.43 88888.00 2011-03-14 00:34:07.517 073 13213.85 335.40 56801.94 88888.00 2011-03-14 00:34:08.517 073 13213.72 335.02 56802.07 88888.00 2011-03-14 00:34:09.517 073 13213.85 335.64 56802.07 88888.00 2011-03-14 00:34:10.517 073 13213.59 335.15 56802.07 88888.00 2011-03-14 00:34:11.517 073 13213.72 336.14 56801.94 88888.00 2011-03-14 00:34:12.517 073 13213.98 335.52 56802.68 88888.00 2011-03-14 00:34:13.517 073 13213.59 336.39 56802.43 88888.00 2011-03-14 00:34:14.517 073 13214.11 336.02 56801.82 88888.00 2011-03-14 00:34:15.517 073 13214.24 335.40 56802.43 88888.00 2011-03-14 00:34:16.517 073 13214.50 335.89 56802.55 88888.00 2011-03-14 00:34:17.517 073 13214.63 335.52 56802.31 88888.00 2011-03-14 00:34:18.517 073 13214.76 335.64 56802.31 88888.00 2011-03-14 00:34:19.517 073 13213.72 335.64 56802.43 88888.00 2011-03-14 00:34:20.517 073 13214.37 335.77 56802.92 88888.00 2011-03-14 00:34:21.517 073 13214.37 335.89 56802.80 88888.00 2011-03-14 00:34:22.517 073 13215.02 335.52 56802.07 88888.00 2011-03-14 00:34:23.517 073 13215.15 335.77 56802.07 88888.00 2011-03-14 00:34:24.517 073 13215.41 335.89 56802.55 88888.00 2011-03-14 00:34:25.517 073 13213.98 336.14 56802.80 88888.00 2011-03-14 00:34:26.517 073 13214.11 335.64 56802.55 88888.00 2011-03-14 00:34:27.517 073 13214.63 335.89 56803.04 88888.00 2011-03-14 00:34:28.517 073 13214.63 335.64 56803.04 88888.00 2011-03-14 00:34:29.517 073 13214.76 336.02 56803.04 88888.00 2011-03-14 00:34:30.517 073 13214.50 336.02 56801.94 88888.00 2011-03-14 00:34:31.517 073 13215.41 335.27 56802.80 88888.00 2011-03-14 00:34:32.517 073 13214.50 336.14 56803.04 88888.00 2011-03-14 00:34:33.517 073 13214.50 336.63 56803.04 88888.00 2011-03-14 00:34:34.517 073 13215.41 335.89 56803.41 88888.00 2011-03-14 00:34:35.517 073 13214.24 336.51 56803.16 88888.00 2011-03-14 00:34:36.517 073 13215.02 336.26 56803.29 88888.00 2011-03-14 00:34:37.517 073 13215.15 336.51 56803.53 88888.00 2011-03-14 00:34:38.517 073 13214.89 336.14 56802.80 88888.00 2011-03-14 00:34:39.517 073 13215.28 336.39 56802.55 88888.00 2011-03-14 00:34:40.517 073 13215.15 336.39 56802.92 88888.00 2011-03-14 00:34:41.517 073 13215.15 336.51 56803.53 88888.00 2011-03-14 00:34:42.517 073 13215.15 336.63 56803.41 88888.00 2011-03-14 00:34:43.517 073 13215.15 336.02 56803.29 88888.00 2011-03-14 00:34:44.517 073 13214.89 335.89 56803.66 88888.00 2011-03-14 00:34:45.517 073 13214.89 336.26 56803.29 88888.00 2011-03-14 00:34:46.517 073 13215.41 336.76 56803.41 88888.00 2011-03-14 00:34:47.517 073 13214.63 336.39 56803.04 88888.00 2011-03-14 00:34:48.517 073 13214.63 336.14 56803.29 88888.00 2011-03-14 00:34:49.517 073 13214.24 336.26 56803.53 88888.00 2011-03-14 00:34:50.517 073 13215.28 336.63 56802.80 88888.00 2011-03-14 00:34:51.517 073 13214.63 335.89 56803.90 88888.00 2011-03-14 00:34:52.517 073 13214.63 336.14 56803.53 88888.00 2011-03-14 00:34:53.517 073 13214.24 335.77 56803.78 88888.00 2011-03-14 00:34:54.517 073 13213.85 336.02 56803.41 88888.00 2011-03-14 00:34:55.517 073 13214.11 336.02 56803.53 88888.00 2011-03-14 00:34:56.517 073 13213.98 334.90 56803.90 88888.00 2011-03-14 00:34:57.517 073 13213.59 335.40 56803.66 88888.00 2011-03-14 00:34:58.517 073 13213.33 335.77 56804.02 88888.00 2011-03-14 00:34:59.517 073 13213.59 335.64 56803.66 88888.00 2011-03-14 00:35:00.517 073 13213.46 335.15 56803.66 88888.00 2011-03-14 00:35:01.517 073 13213.85 335.27 56802.80 88888.00 2011-03-14 00:35:02.517 073 13213.59 335.40 56803.41 88888.00 2011-03-14 00:35:03.517 073 13213.33 335.27 56803.53 88888.00 2011-03-14 00:35:04.517 073 13213.20 334.78 56803.53 88888.00 2011-03-14 00:35:05.516 073 13212.94 335.40 56803.29 88888.00 2011-03-14 00:35:06.516 073 13212.55 335.15 56802.92 88888.00 2011-03-14 00:35:07.516 073 13213.07 335.02 56802.92 88888.00 2011-03-14 00:35:08.516 073 13213.07 334.53 56802.92 88888.00 2011-03-14 00:35:09.516 073 13212.68 334.53 56802.68 88888.00 2011-03-14 00:35:10.516 073 13213.20 333.79 56803.66 88888.00 2011-03-14 00:35:11.516 073 13213.07 334.90 56803.04 88888.00 2011-03-14 00:35:12.516 073 13213.46 334.90 56803.41 88888.00 2011-03-14 00:35:13.516 073 13212.81 334.65 56802.80 88888.00 2011-03-14 00:35:14.516 073 13212.55 335.40 56803.41 88888.00 2011-03-14 00:35:15.516 073 13212.16 335.27 56802.80 88888.00 2011-03-14 00:35:16.516 073 13212.42 334.53 56802.92 88888.00 2011-03-14 00:35:17.516 073 13211.64 335.02 56802.80 88888.00 2011-03-14 00:35:18.516 073 13212.29 334.03 56802.80 88888.00 2011-03-14 00:35:19.516 073 13211.90 334.78 56802.55 88888.00 2011-03-14 00:35:20.516 073 13212.03 334.03 56802.55 88888.00 2011-03-14 00:35:21.516 073 13211.90 334.53 56803.29 88888.00 2011-03-14 00:35:22.516 073 13212.42 334.53 56802.19 88888.00 2011-03-14 00:35:23.516 073 13212.29 333.79 56802.68 88888.00 2011-03-14 00:35:24.516 073 13211.90 333.91 56803.04 88888.00 2011-03-14 00:35:25.516 073 13211.51 333.91 56802.68 88888.00 2011-03-14 00:35:26.516 073 13211.77 333.91 56802.55 88888.00 2011-03-14 00:35:27.516 073 13211.77 334.41 56802.80 88888.00 2011-03-14 00:35:28.516 073 13211.77 333.66 56802.31 88888.00 2011-03-14 00:35:29.516 073 13211.77 334.16 56802.68 88888.00 2011-03-14 00:35:30.516 073 13210.99 334.16 56802.19 88888.00 2011-03-14 00:35:31.516 073 13210.99 334.16 56801.82 88888.00 2011-03-14 00:35:32.516 073 13211.51 334.28 56802.43 88888.00 2011-03-14 00:35:33.516 073 13212.03 334.16 56802.19 88888.00 2011-03-14 00:35:34.516 073 13211.51 334.28 56802.07 88888.00 2011-03-14 00:35:35.516 073 13211.64 334.03 56802.55 88888.00 2011-03-14 00:35:36.516 073 13211.90 333.79 56801.94 88888.00 2011-03-14 00:35:37.516 073 13210.99 333.91 56802.07 88888.00 2011-03-14 00:35:38.516 073 13211.64 333.29 56801.94 88888.00 2011-03-14 00:35:39.516 073 13212.03 334.28 56802.07 88888.00 2011-03-14 00:35:40.516 073 13211.90 333.91 56802.68 88888.00 2011-03-14 00:35:41.516 073 13211.90 334.65 56801.94 88888.00 2011-03-14 00:35:42.516 073 13211.64 333.29 56802.07 88888.00 2011-03-14 00:35:43.516 073 13212.03 334.16 56801.94 88888.00 2011-03-14 00:35:44.516 073 13211.90 333.91 56802.19 88888.00 2011-03-14 00:35:45.516 073 13212.29 333.79 56801.94 88888.00 2011-03-14 00:35:46.516 073 13212.94 334.65 56802.31 88888.00 2011-03-14 00:35:47.516 073 13212.55 334.16 56803.04 88888.00 2011-03-14 00:35:48.516 073 13212.55 334.16 56802.19 88888.00 2011-03-14 00:35:49.516 073 13212.81 334.28 56802.43 88888.00 2011-03-14 00:35:50.516 073 13212.94 334.41 56801.70 88888.00 2011-03-14 00:35:51.516 073 13213.07 334.53 56802.43 88888.00 2011-03-14 00:35:52.516 073 13212.68 334.78 56802.07 88888.00 2011-03-14 00:35:53.516 073 13212.68 334.41 56802.55 88888.00 2011-03-14 00:35:54.516 073 13212.55 333.91 56802.31 88888.00 2011-03-14 00:35:55.516 073 13212.55 334.53 56802.31 88888.00 2011-03-14 00:35:56.516 073 13212.68 334.78 56801.45 88888.00 2011-03-14 00:35:58.516 073 13213.33 334.78 56802.07 88888.00 2011-03-14 00:35:59.516 073 13213.33 334.16 56802.31 88888.00 2011-03-14 00:36:00.516 073 13213.98 335.15 56802.43 88888.00 2011-03-14 00:36:01.516 073 13213.33 334.41 56802.43 88888.00 2011-03-14 00:36:02.516 073 13213.20 335.02 56802.31 88888.00 2011-03-14 00:36:03.516 073 13213.46 334.78 56802.43 88888.00 2011-03-14 00:36:04.516 073 13213.85 334.90 56802.68 88888.00 2011-03-14 00:36:05.516 073 13214.24 335.27 56803.16 88888.00 2011-03-14 00:36:06.516 073 13213.85 335.27 56802.55 88888.00 2011-03-14 00:36:07.516 073 13214.63 335.52 56802.19 88888.00 2011-03-14 00:36:08.516 073 13214.37 335.27 56802.92 88888.00 2011-03-14 00:36:09.516 073 13213.72 335.52 56802.92 88888.00 2011-03-14 00:36:10.516 073 13214.24 335.27 56802.43 88888.00 2011-03-14 00:36:11.516 073 13214.37 335.40 56803.04 88888.00 2011-03-14 00:36:12.516 073 13214.63 335.40 56802.31 88888.00 2011-03-14 00:36:13.516 073 13214.50 335.77 56802.55 88888.00 2011-03-14 00:36:14.516 073 13214.50 335.64 56803.41 88888.00 2011-03-14 00:36:15.516 073 13213.85 335.77 56802.43 88888.00 2011-03-14 00:36:16.516 073 13213.98 335.64 56802.43 88888.00 2011-03-14 00:36:17.516 073 13215.28 335.89 56802.68 88888.00 2011-03-14 00:36:18.516 073 13214.63 336.14 56802.07 88888.00 2011-03-14 00:36:19.516 073 13213.98 336.02 56802.43 88888.00 2011-03-14 00:36:20.516 073 13214.37 335.77 56803.29 88888.00 2011-03-14 00:36:21.516 073 13215.02 336.39 56802.68 88888.00 2011-03-14 00:36:22.516 073 13215.28 336.02 56802.92 88888.00 2011-03-14 00:36:23.516 073 13214.50 336.39 56803.16 88888.00 2011-03-14 00:36:24.516 073 13214.89 336.02 56803.29 88888.00 2011-03-14 00:36:25.516 073 13214.89 335.89 56802.80 88888.00 2011-03-14 00:36:26.516 073 13215.02 335.77 56802.92 88888.00 2011-03-14 00:36:27.516 073 13214.76 335.52 56803.04 88888.00 2011-03-14 00:36:28.516 073 13215.15 336.02 56802.07 88888.00 2011-03-14 00:36:29.516 073 13214.76 335.77 56802.31 88888.00 2011-03-14 00:36:30.516 073 13214.63 335.40 56802.43 88888.00 2011-03-14 00:36:31.516 073 13214.76 335.77 56802.92 88888.00 2011-03-14 00:36:32.516 073 13214.76 334.90 56803.04 88888.00 2011-03-14 00:36:33.516 073 13214.89 335.64 56803.41 88888.00 2011-03-14 00:36:34.516 073 13214.76 335.02 56803.16 88888.00 2011-03-14 00:36:35.516 073 13214.50 335.52 56802.19 88888.00 2011-03-14 00:36:36.516 073 13215.02 334.90 56802.92 88888.00 2011-03-14 00:36:37.516 073 13214.63 335.52 56802.55 88888.00 2011-03-14 00:36:38.516 073 13214.63 336.02 56802.92 88888.00 2011-03-14 00:36:39.516 073 13213.98 335.77 56802.80 88888.00 2011-03-14 00:36:40.516 073 13214.76 334.65 56803.29 88888.00 2011-03-14 00:36:41.516 073 13213.98 335.27 56802.68 88888.00 2011-03-14 00:36:42.516 073 13214.76 335.89 56803.90 88888.00 2011-03-14 00:36:43.516 073 13214.63 335.02 56803.16 88888.00 2011-03-14 00:36:44.516 073 13213.85 334.90 56802.43 88888.00 2011-03-14 00:36:45.516 073 13214.11 335.89 56802.68 88888.00 2011-03-14 00:36:46.516 073 13213.59 335.52 56803.29 88888.00 2011-03-14 00:36:47.516 073 13214.24 335.52 56803.04 88888.00 2011-03-14 00:36:48.516 073 13214.24 335.52 56803.66 88888.00 2011-03-14 00:36:49.516 073 13213.72 335.89 56803.16 88888.00 2011-03-14 00:36:50.516 073 13213.72 335.64 56803.16 88888.00 2011-03-14 00:36:51.516 073 13213.98 334.78 56802.19 88888.00 2011-03-14 00:36:52.516 073 13213.85 335.27 56803.41 88888.00 2011-03-14 00:36:53.516 073 13214.37 335.40 56802.31 88888.00 2011-03-14 00:36:54.516 073 13214.50 334.65 56803.66 88888.00 2011-03-14 00:36:55.516 073 13213.98 335.15 56803.29 88888.00 2011-03-14 00:36:56.516 073 13213.59 334.78 56803.29 88888.00 2011-03-14 00:36:57.516 073 13213.85 335.77 56802.80 88888.00 2011-03-14 00:36:58.516 073 13213.85 334.78 56803.16 88888.00 2011-03-14 00:36:59.516 073 13213.33 334.65 56802.80 88888.00 2011-03-14 00:37:00.516 073 13213.07 335.02 56802.68 88888.00 2011-03-14 00:37:01.516 073 13213.59 334.53 56802.68 88888.00 2011-03-14 00:37:02.516 073 13214.11 335.15 56803.41 88888.00 2011-03-14 00:37:03.516 073 13213.46 334.65 56802.80 88888.00 2011-03-14 00:37:04.516 073 13213.20 335.52 56803.29 88888.00 2011-03-14 00:37:05.516 073 13212.94 333.79 56803.29 88888.00 2011-03-14 00:37:06.516 073 13213.20 334.03 56802.92 88888.00 2011-03-14 00:37:07.516 073 13212.68 334.53 56803.04 88888.00 2011-03-14 00:37:08.516 073 13212.94 334.16 56802.68 88888.00 2011-03-14 00:37:09.516 073 13212.42 334.03 56803.53 88888.00 2011-03-14 00:37:10.516 073 13213.20 334.03 56802.07 88888.00 2011-03-14 00:37:11.516 073 13213.07 333.91 56802.43 88888.00 2011-03-14 00:37:12.516 073 13212.68 333.66 56802.43 88888.00 2011-03-14 00:37:13.516 073 13213.07 333.66 56802.31 88888.00 2011-03-14 00:37:14.516 073 13212.81 334.03 56802.68 88888.00 2011-03-14 00:37:15.516 073 13212.03 334.16 56802.92 88888.00 2011-03-14 00:37:16.516 073 13212.16 334.28 56802.31 88888.00 2011-03-14 00:37:17.516 073 13211.90 334.03 56802.68 88888.00 2011-03-14 00:37:18.516 073 13212.16 333.66 56802.31 88888.00 2011-03-14 00:37:19.516 073 13212.42 334.16 56802.80 88888.00 2011-03-14 00:37:20.516 073 13212.16 334.16 56802.31 88888.00 2011-03-14 00:37:21.516 073 13212.42 333.91 56803.41 88888.00 2011-03-14 00:37:22.516 073 13212.29 333.91 56802.55 88888.00 2011-03-14 00:37:23.516 073 13212.29 333.66 56803.04 88888.00 2011-03-14 00:37:24.516 073 13210.99 334.03 56801.94 88888.00 2011-03-14 00:37:25.516 073 13212.03 333.54 56802.31 88888.00 2011-03-14 00:37:26.516 073 13212.42 333.66 56802.07 88888.00 2011-03-14 00:37:27.516 073 13212.55 333.29 56801.70 88888.00 2011-03-14 00:37:28.516 073 13211.64 333.91 56802.80 88888.00 2011-03-14 00:37:29.516 073 13211.64 333.54 56802.55 88888.00 2011-03-14 00:37:30.516 073 13212.55 333.91 56802.55 88888.00 2011-03-14 00:37:31.516 073 13211.77 333.54 56802.68 88888.00 2011-03-14 00:37:32.516 073 13211.64 333.17 56802.68 88888.00 2011-03-14 00:37:33.516 073 13212.29 334.16 56802.43 88888.00 2011-03-14 00:37:34.516 073 13212.42 333.66 56802.19 88888.00 2011-03-14 00:37:35.516 073 13212.68 333.54 56802.92 88888.00 2011-03-14 00:37:36.516 073 13212.55 332.92 56802.31 88888.00 2011-03-14 00:37:37.516 073 13211.64 334.16 56802.55 88888.00 2011-03-14 00:37:38.516 073 13212.81 333.91 56802.43 88888.00 2011-03-14 00:37:39.516 073 13212.16 333.79 56802.19 88888.00 2011-03-14 00:37:40.516 073 13212.29 333.66 56802.43 88888.00 2011-03-14 00:37:41.516 073 13211.51 333.41 56802.31 88888.00 2011-03-14 00:37:42.516 073 13212.29 334.16 56802.19 88888.00 2011-03-14 00:37:43.516 073 13212.42 333.79 56802.80 88888.00 2011-03-14 00:37:44.516 073 13212.03 333.41 56802.68 88888.00 2011-03-14 00:37:45.516 073 13212.42 333.91 56801.82 88888.00 2011-03-14 00:37:46.516 073 13212.55 334.28 56802.68 88888.00 2011-03-14 00:37:47.516 073 13212.55 334.16 56802.68 88888.00 2011-03-14 00:37:48.516 073 13213.07 334.03 56802.07 88888.00 2011-03-14 00:37:49.516 073 13212.81 334.16 56802.43 88888.00 2011-03-14 00:37:50.516 073 13213.33 334.03 56802.55 88888.00 2011-03-14 00:37:51.516 073 13213.20 334.28 56802.43 88888.00 2011-03-14 00:37:52.516 073 13213.46 333.79 56802.43 88888.00 2011-03-14 00:37:53.516 073 13213.33 334.53 56802.68 88888.00 2011-03-14 00:37:54.516 073 13213.33 334.16 56802.19 88888.00 2011-03-14 00:37:55.516 073 13213.07 334.03 56802.92 88888.00 2011-03-14 00:37:56.516 073 13214.11 334.16 56802.19 88888.00 2011-03-14 00:37:58.516 073 13213.33 334.03 56802.68 88888.00 2011-03-14 00:37:59.516 073 13213.59 334.16 56802.92 88888.00 2011-03-14 00:38:00.516 073 13213.59 334.28 56802.55 88888.00 2011-03-14 00:38:01.516 073 13214.11 333.91 56802.43 88888.00 2011-03-14 00:38:02.516 073 13214.63 334.41 56802.43 88888.00 2011-03-14 00:38:03.516 073 13214.63 334.28 56802.31 88888.00 2011-03-14 00:38:04.516 073 13214.24 334.03 56802.43 88888.00 2011-03-14 00:38:05.516 073 13214.37 334.90 56802.43 88888.00 2011-03-14 00:38:06.516 073 13215.15 334.28 56802.92 88888.00 2011-03-14 00:38:07.516 073 13214.50 334.53 56803.04 88888.00 2011-03-14 00:38:08.516 073 13214.89 333.91 56802.43 88888.00 2011-03-14 00:38:09.516 073 13215.15 333.91 56803.04 88888.00 2011-03-14 00:38:10.516 073 13214.50 333.66 56803.04 88888.00 2011-03-14 00:38:11.516 073 13215.28 335.27 56803.16 88888.00 2011-03-14 00:38:12.516 073 13215.15 334.53 56802.80 88888.00 2011-03-14 00:38:13.516 073 13216.18 334.65 56803.04 88888.00 2011-03-14 00:38:14.516 073 13215.15 334.41 56802.92 88888.00 2011-03-14 00:38:15.516 073 13215.92 334.78 56802.55 88888.00 2011-03-14 00:38:16.516 073 13216.18 335.15 56803.04 88888.00 2011-03-14 00:38:17.516 073 13215.41 334.90 56803.29 88888.00 2011-03-14 00:38:18.516 073 13215.41 334.28 56803.41 88888.00 2011-03-14 00:38:19.516 073 13216.05 334.53 56803.16 88888.00 2011-03-14 00:38:20.516 073 13215.54 335.27 56803.16 88888.00 2011-03-14 00:38:21.516 073 13215.92 334.78 56803.16 88888.00 2011-03-14 00:38:22.516 073 13215.41 334.03 56803.78 88888.00 2011-03-14 00:38:23.516 073 13216.18 335.15 56803.41 88888.00 2011-03-14 00:38:24.516 073 13215.28 334.90 56803.41 88888.00 2011-03-14 00:38:25.516 073 13216.05 335.52 56804.14 88888.00 2011-03-14 00:38:26.516 073 13216.45 334.90 56803.66 88888.00 2011-03-14 00:38:27.516 073 13216.58 334.90 56803.66 88888.00 2011-03-14 00:38:28.516 073 13216.83 335.02 56803.16 88888.00 2011-03-14 00:38:29.516 073 13216.58 334.65 56803.04 88888.00 2011-03-14 00:38:30.516 073 13217.48 335.02 56803.41 88888.00 2011-03-14 00:38:31.516 073 13217.09 334.78 56802.92 88888.00 2011-03-14 00:38:32.516 073 13216.71 334.78 56803.90 88888.00 2011-03-14 00:38:33.516 073 13216.45 334.65 56803.90 88888.00 2011-03-14 00:38:34.516 073 13217.35 335.64 56803.66 88888.00 2011-03-14 00:38:35.516 073 13216.71 334.78 56803.78 88888.00 2011-03-14 00:38:36.516 073 13217.35 334.28 56803.78 88888.00 2011-03-14 00:38:37.516 073 13217.09 335.02 56803.53 88888.00 2011-03-14 00:38:38.516 073 13216.71 334.03 56803.78 88888.00 2011-03-14 00:38:39.516 073 13217.35 334.41 56804.63 88888.00 2011-03-14 00:38:40.516 073 13217.35 334.65 56804.27 88888.00 2011-03-14 00:38:41.516 073 13217.74 334.41 56804.27 88888.00 2011-03-14 00:38:42.516 073 13217.61 335.15 56804.02 88888.00 2011-03-14 00:38:43.516 073 13217.61 334.53 56804.02 88888.00 2011-03-14 00:38:44.516 073 13217.09 334.65 56804.51 88888.00 2011-03-14 00:38:45.516 073 13217.35 334.65 56803.90 88888.00 2011-03-14 00:38:46.516 073 13217.09 334.41 56804.27 88888.00 2011-03-14 00:38:47.516 073 13217.87 334.65 56803.78 88888.00 2011-03-14 00:38:48.516 073 13217.09 334.53 56804.88 88888.00 2011-03-14 00:38:49.516 073 13217.61 334.78 56804.63 88888.00 2011-03-14 00:38:50.516 073 13217.74 334.78 56804.27 88888.00 2011-03-14 00:38:51.516 073 13217.87 334.78 56805.00 88888.00 2011-03-14 00:38:52.516 073 13217.74 334.65 56804.63 88888.00 2011-03-14 00:38:53.516 073 13218.65 334.53 56804.39 88888.00 2011-03-14 00:38:54.516 073 13218.39 334.90 56804.75 88888.00 2011-03-14 00:38:55.516 073 13218.00 335.40 56804.63 88888.00 2011-03-14 00:38:56.516 073 13218.13 335.02 56804.51 88888.00 2011-03-14 00:38:57.516 073 13218.26 335.40 56804.14 88888.00 2011-03-14 00:38:58.516 073 13218.52 334.90 56804.27 88888.00 2011-03-14 00:38:59.516 073 13218.00 334.65 56805.12 88888.00 2011-03-14 00:39:00.516 073 13218.78 335.02 56805.24 88888.00 2011-03-14 00:39:01.516 073 13217.74 334.78 56805.24 88888.00 2011-03-14 00:39:02.516 073 13218.26 334.03 56804.27 88888.00 2011-03-14 00:39:03.516 073 13218.39 334.53 56805.00 88888.00 2011-03-14 00:39:04.516 073 13218.39 334.16 56805.00 88888.00 2011-03-14 00:39:05.516 073 13218.13 334.53 56805.00 88888.00 2011-03-14 00:39:06.516 073 13218.00 334.65 56805.12 88888.00 2011-03-14 00:39:07.516 073 13218.26 334.78 56804.75 88888.00 2011-03-14 00:39:08.516 073 13218.00 334.28 56805.49 88888.00 2011-03-14 00:39:09.516 073 13218.26 333.91 56805.00 88888.00 2011-03-14 00:39:10.516 073 13217.22 334.53 56804.39 88888.00 2011-03-14 00:39:11.516 073 13218.39 333.91 56805.00 88888.00 2011-03-14 00:39:12.516 073 13217.74 333.66 56805.73 88888.00 2011-03-14 00:39:13.516 073 13218.26 334.53 56804.63 88888.00 2011-03-14 00:39:14.516 073 13218.39 334.90 56805.12 88888.00 2011-03-14 00:39:15.516 073 13218.65 334.65 56805.73 88888.00 2011-03-14 00:39:16.516 073 13217.74 334.65 56805.37 88888.00 2011-03-14 00:39:17.516 073 13218.52 334.03 56805.12 88888.00 2011-03-14 00:39:18.516 073 13218.65 333.54 56805.24 88888.00 2011-03-14 00:39:19.516 073 13218.00 334.41 56805.86 88888.00 2011-03-14 00:39:20.516 073 13218.39 334.28 56805.24 88888.00 2011-03-14 00:39:21.516 073 13218.65 334.78 56805.37 88888.00 2011-03-14 00:39:22.516 073 13219.04 335.52 56805.37 88888.00 2011-03-14 00:39:23.516 073 13218.91 334.53 56805.37 88888.00 2011-03-14 00:39:24.516 073 13217.74 334.90 56805.61 88888.00 2011-03-14 00:39:25.516 073 13219.04 333.91 56805.12 88888.00 2011-03-14 00:39:26.516 073 13219.56 334.28 56805.37 88888.00 2011-03-14 00:39:27.516 073 13218.78 334.65 56805.49 88888.00 2011-03-14 00:39:28.516 073 13218.91 334.28 56805.24 88888.00 2011-03-14 00:39:29.516 073 13218.78 334.53 56805.86 88888.00 2011-03-14 00:39:30.516 073 13218.65 334.41 56805.86 88888.00 2011-03-14 00:39:31.516 073 13219.04 334.03 56805.24 88888.00 2011-03-14 00:39:32.516 073 13219.04 334.41 56804.88 88888.00 2011-03-14 00:39:33.516 073 13219.17 334.16 56805.24 88888.00 2011-03-14 00:39:34.516 073 13218.52 334.16 56805.12 88888.00 2011-03-14 00:39:35.516 073 13218.52 334.03 56805.24 88888.00 2011-03-14 00:39:36.516 073 13219.43 333.79 56805.37 88888.00 2011-03-14 00:39:37.516 073 13218.78 334.03 56805.73 88888.00 2011-03-14 00:39:38.516 073 13218.52 334.16 56805.61 88888.00 2011-03-14 00:39:39.516 073 13218.78 334.03 56805.61 88888.00 2011-03-14 00:39:40.516 073 13219.30 334.65 56805.98 88888.00 2011-03-14 00:39:41.516 073 13219.04 334.78 56805.98 88888.00 2011-03-14 00:39:42.516 073 13219.17 334.53 56805.24 88888.00 2011-03-14 00:39:43.516 073 13219.69 334.41 56804.63 88888.00 2011-03-14 00:39:44.516 073 13219.56 333.91 56805.24 88888.00 2011-03-14 00:39:45.516 073 13219.30 333.79 56805.61 88888.00 2011-03-14 00:39:46.516 073 13219.56 335.02 56805.12 88888.00 2011-03-14 00:39:47.516 073 13219.95 334.53 56805.37 88888.00 2011-03-14 00:39:48.516 073 13219.69 335.02 56805.12 88888.00 2011-03-14 00:39:49.516 073 13219.17 334.90 56805.37 88888.00 2011-03-14 00:39:50.516 073 13219.95 334.53 56805.49 88888.00 2011-03-14 00:39:51.516 073 13220.21 335.27 56805.12 88888.00 2011-03-14 00:39:52.516 073 13220.21 335.27 56805.00 88888.00 2011-03-14 00:39:53.516 073 13219.95 335.40 56805.12 88888.00 2011-03-14 00:39:54.516 073 13219.95 334.41 56805.49 88888.00 2011-03-14 00:39:55.516 073 13220.47 334.78 56805.86 88888.00 2011-03-14 00:39:56.516 073 13219.69 335.02 56805.49 88888.00 2011-03-14 00:39:57.516 073 13219.43 334.65 56805.86 88888.00 2011-03-14 00:39:58.516 073 13219.82 333.79 56805.61 88888.00 2011-03-14 00:39:59.516 073 13219.82 335.27 56805.24 88888.00 2011-03-14 00:40:00.516 073 13219.95 334.90 56805.86 88888.00 2011-03-14 00:40:01.516 073 13220.08 334.90 56805.49 88888.00 2011-03-14 00:40:02.516 073 13220.08 334.53 56805.86 88888.00 2011-03-14 00:40:03.516 073 13220.08 334.28 56805.49 88888.00 2011-03-14 00:40:04.516 073 13220.34 335.15 56805.12 88888.00 2011-03-14 00:40:05.516 073 13220.08 334.65 56805.24 88888.00 2011-03-14 00:40:06.516 073 13219.69 335.02 56805.86 88888.00 2011-03-14 00:40:07.516 073 13220.47 335.15 56805.49 88888.00 2011-03-14 00:40:08.516 073 13220.47 335.15 56806.59 88888.00 2011-03-14 00:40:09.516 073 13220.21 334.90 56806.10 88888.00 2011-03-14 00:40:10.516 073 13219.56 335.27 56806.10 88888.00 2011-03-14 00:40:11.516 073 13220.34 334.90 56805.37 88888.00 2011-03-14 00:40:12.516 073 13220.47 334.65 56805.86 88888.00 2011-03-14 00:40:13.516 073 13221.25 335.64 56805.73 88888.00 2011-03-14 00:40:14.516 073 13220.21 335.52 56806.10 88888.00 2011-03-14 00:40:15.516 073 13219.69 335.52 56806.34 88888.00 2011-03-14 00:40:16.516 073 13220.47 334.78 56805.86 88888.00 2011-03-14 00:40:17.516 073 13220.34 335.40 56805.86 88888.00 2011-03-14 00:40:18.516 073 13220.73 335.52 56806.10 88888.00 2011-03-14 00:40:19.516 073 13220.08 335.40 56806.46 88888.00 2011-03-14 00:40:20.516 073 13220.08 335.15 56806.46 88888.00 2011-03-14 00:40:21.516 073 13220.08 335.27 56805.61 88888.00 2011-03-14 00:40:22.516 073 13220.21 334.90 56806.59 88888.00 2011-03-14 00:40:23.516 073 13220.21 335.15 56806.10 88888.00 2011-03-14 00:40:24.516 073 13220.47 335.02 56805.61 88888.00 2011-03-14 00:40:25.516 073 13220.47 335.40 56805.86 88888.00 2011-03-14 00:40:26.516 073 13221.12 335.40 56805.73 88888.00 2011-03-14 00:40:27.516 073 13220.99 334.53 56805.61 88888.00 2011-03-14 00:40:28.516 073 13221.12 335.52 56806.46 88888.00 2011-03-14 00:40:29.516 073 13220.99 335.89 56805.98 88888.00 2011-03-14 00:40:30.516 073 13221.25 335.27 56806.59 88888.00 2011-03-14 00:40:31.516 073 13221.12 335.52 56805.73 88888.00 2011-03-14 00:40:32.516 073 13221.38 334.78 56806.71 88888.00 2011-03-14 00:40:33.516 073 13221.38 334.28 56805.61 88888.00 2011-03-14 00:40:34.516 073 13221.12 335.27 56805.98 88888.00 2011-03-14 00:40:35.516 073 13220.60 334.78 56806.83 88888.00 2011-03-14 00:40:36.516 073 13220.60 335.27 56806.59 88888.00 2011-03-14 00:40:37.516 073 13220.86 335.52 56805.73 88888.00 2011-03-14 00:40:38.516 073 13220.47 335.52 56806.59 88888.00 2011-03-14 00:40:39.516 073 13220.34 335.15 56806.22 88888.00 2011-03-14 00:40:40.516 073 13220.21 335.02 56806.34 88888.00 2011-03-14 00:40:41.516 073 13220.47 335.40 56805.86 88888.00 2011-03-14 00:40:42.516 073 13220.60 335.77 56806.22 88888.00 2011-03-14 00:40:43.516 073 13220.21 335.15 56805.86 88888.00 2011-03-14 00:40:44.516 073 13219.82 335.15 56806.22 88888.00 2011-03-14 00:40:45.516 073 13220.47 335.15 56806.34 88888.00 2011-03-14 00:40:46.516 073 13220.08 335.15 56806.22 88888.00 2011-03-14 00:40:47.516 073 13221.25 335.40 56805.86 88888.00 2011-03-14 00:40:48.516 073 13220.99 335.02 56806.71 88888.00 2011-03-14 00:40:49.516 073 13220.47 335.64 56806.83 88888.00 2011-03-14 00:40:50.516 073 13220.73 335.64 56806.59 88888.00 2011-03-14 00:40:51.516 073 13220.73 335.52 56806.34 88888.00 2011-03-14 00:40:52.516 073 13220.73 335.89 56806.71 88888.00 2011-03-14 00:40:53.516 073 13221.77 334.90 56806.46 88888.00 2011-03-14 00:40:54.516 073 13220.99 334.78 56807.08 88888.00 2011-03-14 00:40:55.516 073 13221.38 335.15 56805.98 88888.00 2011-03-14 00:40:56.516 073 13221.25 335.27 56806.34 88888.00 2011-03-14 00:40:57.516 073 13220.21 335.02 56807.20 88888.00 2011-03-14 00:40:58.516 073 13221.38 335.40 56806.46 88888.00 2011-03-14 00:40:59.516 073 13220.60 334.28 56806.22 88888.00 2011-03-14 00:41:00.516 073 13220.60 335.77 56806.83 88888.00 2011-03-14 00:41:01.516 073 13220.47 335.52 56806.96 88888.00 2011-03-14 00:41:02.516 073 13220.34 335.02 56806.96 88888.00 2011-03-14 00:41:03.516 073 13220.34 334.90 56806.59 88888.00 2011-03-14 00:41:04.516 073 13220.34 335.52 56806.83 88888.00 2011-03-14 00:41:05.516 073 13220.34 334.90 56806.22 88888.00 2011-03-14 00:41:06.516 073 13220.99 335.27 56806.22 88888.00 2011-03-14 00:41:07.516 073 13220.34 335.52 56806.22 88888.00 2011-03-14 00:41:08.516 073 13220.34 335.02 56806.71 88888.00 2011-03-14 00:41:09.516 073 13220.60 335.27 56806.22 88888.00 2011-03-14 00:41:10.516 073 13220.34 335.52 56806.10 88888.00 2011-03-14 00:41:11.516 073 13219.95 335.27 56806.46 88888.00 2011-03-14 00:41:12.516 073 13220.47 335.02 56806.59 88888.00 2011-03-14 00:41:13.516 073 13220.99 335.64 56806.22 88888.00 2011-03-14 00:41:14.516 073 13220.73 335.02 56806.59 88888.00 2011-03-14 00:41:15.516 073 13221.51 335.27 56806.59 88888.00 2011-03-14 00:41:16.516 073 13220.08 335.52 56806.46 88888.00 2011-03-14 00:41:17.516 073 13220.86 334.53 56806.59 88888.00 2011-03-14 00:41:18.516 073 13220.73 335.27 56806.34 88888.00 2011-03-14 00:41:19.516 073 13220.99 335.27 56806.46 88888.00 2011-03-14 00:41:20.516 073 13220.86 335.40 56806.10 88888.00 2011-03-14 00:41:21.516 073 13221.51 335.27 56806.59 88888.00 2011-03-14 00:41:22.516 073 13220.73 335.52 56806.59 88888.00 2011-03-14 00:41:23.516 073 13221.51 335.40 56806.34 88888.00 2011-03-14 00:41:24.516 073 13220.86 335.15 56806.22 88888.00 2011-03-14 00:41:25.516 073 13220.60 335.15 56805.98 88888.00 2011-03-14 00:41:26.516 073 13220.73 335.15 56806.83 88888.00 2011-03-14 00:41:27.516 073 13221.12 335.27 56806.34 88888.00 2011-03-14 00:41:28.516 073 13220.99 334.78 56806.34 88888.00 2011-03-14 00:41:29.516 073 13220.34 335.40 56806.22 88888.00 2011-03-14 00:41:30.516 073 13220.73 335.02 56806.71 88888.00 2011-03-14 00:41:31.516 073 13220.47 335.02 56806.22 88888.00 2011-03-14 00:41:32.516 073 13220.73 335.40 56806.59 88888.00 2011-03-14 00:41:33.516 073 13220.99 335.02 56806.10 88888.00 2011-03-14 00:41:34.516 073 13220.21 334.53 56806.46 88888.00 2011-03-14 00:41:35.516 073 13219.69 334.90 56806.46 88888.00 2011-03-14 00:41:36.516 073 13220.86 335.02 56806.59 88888.00 2011-03-14 00:41:37.516 073 13220.60 335.52 56806.83 88888.00 2011-03-14 00:41:38.516 073 13220.47 334.90 56806.46 88888.00 2011-03-14 00:41:39.516 073 13220.73 335.02 56806.59 88888.00 2011-03-14 00:41:40.516 073 13220.99 334.53 56805.86 88888.00 2011-03-14 00:41:41.516 073 13220.86 334.90 56806.59 88888.00 2011-03-14 00:41:42.516 073 13221.64 335.02 56806.34 88888.00 2011-03-14 00:41:43.516 073 13220.99 334.90 56806.46 88888.00 2011-03-14 00:41:44.516 073 13221.12 335.15 56806.22 88888.00 2011-03-14 00:41:45.516 073 13221.12 334.78 56806.34 88888.00 2011-03-14 00:41:46.516 073 13220.34 334.65 56806.59 88888.00 2011-03-14 00:41:47.516 073 13221.64 335.52 56805.86 88888.00 2011-03-14 00:41:48.516 073 13221.38 334.90 56806.83 88888.00 2011-03-14 00:41:49.516 073 13220.86 334.78 56806.46 88888.00 2011-03-14 00:41:50.516 073 13220.60 335.27 56806.46 88888.00 2011-03-14 00:41:51.516 073 13220.47 334.41 56806.22 88888.00 2011-03-14 00:41:52.516 073 13221.12 334.53 56806.59 88888.00 2011-03-14 00:41:53.516 073 13221.38 334.78 56806.34 88888.00 2011-03-14 00:41:54.516 073 13220.99 334.65 56806.46 88888.00 2011-03-14 00:41:55.516 073 13221.77 334.53 56806.22 88888.00 2011-03-14 00:41:56.516 073 13221.25 335.27 56806.10 88888.00 2011-03-14 00:41:58.516 073 13221.64 335.15 56806.59 88888.00 2011-03-14 00:41:59.516 073 13220.47 334.78 56806.46 88888.00 2011-03-14 00:42:00.516 073 13221.51 335.15 56806.10 88888.00 2011-03-14 00:42:01.516 073 13220.86 334.41 56806.83 88888.00 2011-03-14 00:42:02.516 073 13221.51 334.28 56806.59 88888.00 2011-03-14 00:42:03.516 073 13221.38 334.65 56807.08 88888.00 2011-03-14 00:42:04.516 073 13221.51 334.28 56806.96 88888.00 2011-03-14 00:42:05.516 073 13222.03 334.78 56806.34 88888.00 2011-03-14 00:42:06.516 073 13221.64 334.28 56806.71 88888.00 2011-03-14 00:42:07.516 073 13222.16 334.41 56806.34 88888.00 2011-03-14 00:42:08.516 073 13220.99 334.16 56806.34 88888.00 2011-03-14 00:42:09.516 073 13220.99 334.41 56806.83 88888.00 2011-03-14 00:42:10.516 073 13221.12 334.65 56806.71 88888.00 2011-03-14 00:42:11.516 073 13221.64 334.41 56806.71 88888.00 2011-03-14 00:42:12.516 073 13221.12 334.53 56807.08 88888.00 2011-03-14 00:42:13.516 073 13221.25 334.53 56806.59 88888.00 2011-03-14 00:42:14.516 073 13221.77 334.53 56806.71 88888.00 2011-03-14 00:42:15.516 073 13221.12 334.65 56806.22 88888.00 2011-03-14 00:42:16.516 073 13221.90 334.53 56806.71 88888.00 2011-03-14 00:42:17.516 073 13221.77 334.28 56806.83 88888.00 2011-03-14 00:42:18.516 073 13221.90 334.65 56806.34 88888.00 2011-03-14 00:42:19.516 073 13221.51 335.02 56807.20 88888.00 2011-03-14 00:42:20.516 073 13221.38 334.78 56806.71 88888.00 2011-03-14 00:42:21.516 073 13222.29 334.90 56806.34 88888.00 2011-03-14 00:42:22.516 073 13221.51 334.78 56806.71 88888.00 2011-03-14 00:42:23.516 073 13222.29 334.90 56806.83 88888.00 2011-03-14 00:42:24.516 073 13222.03 335.02 56806.71 88888.00 2011-03-14 00:42:25.516 073 13221.77 334.78 56806.96 88888.00 2011-03-14 00:42:26.516 073 13221.51 335.02 56807.20 88888.00 2011-03-14 00:42:27.516 073 13221.77 334.90 56806.71 88888.00 2011-03-14 00:42:28.516 073 13222.03 334.53 56806.46 88888.00 2011-03-14 00:42:29.516 073 13222.03 334.41 56807.08 88888.00 2011-03-14 00:42:30.516 073 13222.42 335.02 56807.32 88888.00 2011-03-14 00:42:31.516 073 13222.29 335.02 56807.45 88888.00 2011-03-14 00:42:32.516 073 13221.51 334.90 56807.20 88888.00 2011-03-14 00:42:33.516 073 13221.51 335.77 56807.08 88888.00 2011-03-14 00:42:34.516 073 13221.77 335.15 56806.96 88888.00 2011-03-14 00:42:35.516 073 13222.03 334.78 56806.71 88888.00 2011-03-14 00:42:36.516 073 13221.90 334.78 56806.71 88888.00 2011-03-14 00:42:37.516 073 13222.29 334.41 56807.57 88888.00 2011-03-14 00:42:38.516 073 13221.38 334.90 56806.83 88888.00 2011-03-14 00:42:39.516 073 13221.90 334.78 56807.69 88888.00 2011-03-14 00:42:40.516 073 13222.16 335.40 56807.08 88888.00 2011-03-14 00:42:41.516 073 13221.64 334.65 56806.96 88888.00 2011-03-14 00:42:42.516 073 13221.12 334.65 56805.98 88888.00 2011-03-14 00:42:43.516 073 13221.77 335.02 56807.08 88888.00 2011-03-14 00:42:44.516 073 13221.38 334.78 56806.59 88888.00 2011-03-14 00:42:45.516 073 13221.90 334.41 56807.20 88888.00 2011-03-14 00:42:46.516 073 13221.51 334.65 56806.59 88888.00 2011-03-14 00:42:47.516 073 13222.42 334.41 56806.83 88888.00 2011-03-14 00:42:48.516 073 13221.51 334.16 56807.45 88888.00 2011-03-14 00:42:49.516 073 13221.90 334.53 56807.32 88888.00 2011-03-14 00:42:50.516 073 13221.64 334.65 56806.71 88888.00 2011-03-14 00:42:51.516 073 13221.12 335.02 56807.20 88888.00 2011-03-14 00:42:52.516 073 13221.64 335.02 56806.46 88888.00 2011-03-14 00:42:53.516 073 13222.42 334.78 56806.96 88888.00 2011-03-14 00:42:54.516 073 13221.77 334.90 56806.96 88888.00 2011-03-14 00:42:55.516 073 13221.51 334.41 56807.32 88888.00 2011-03-14 00:42:56.516 073 13222.16 334.78 56806.71 88888.00 2011-03-14 00:42:57.516 073 13221.77 335.02 56807.45 88888.00 2011-03-14 00:42:58.516 073 13221.77 334.53 56807.20 88888.00 2011-03-14 00:42:59.516 073 13222.03 334.65 56807.32 88888.00 2011-03-14 00:43:00.516 073 13222.81 334.53 56807.08 88888.00 2011-03-14 00:43:01.516 073 13222.42 334.53 56807.32 88888.00 2011-03-14 00:43:02.516 073 13222.16 334.65 56807.57 88888.00 2011-03-14 00:43:03.516 073 13222.42 335.02 56806.96 88888.00 2011-03-14 00:43:04.516 073 13221.90 334.16 56807.57 88888.00 2011-03-14 00:43:05.516 073 13222.42 334.16 56807.32 88888.00 2011-03-14 00:43:06.516 073 13222.03 334.90 56806.96 88888.00 2011-03-14 00:43:07.516 073 13223.07 334.78 56807.32 88888.00 2011-03-14 00:43:08.516 073 13223.07 335.15 56807.69 88888.00 2011-03-14 00:43:09.516 073 13222.29 334.78 56807.32 88888.00 2011-03-14 00:43:10.516 073 13222.16 335.27 56806.83 88888.00 2011-03-14 00:43:11.516 073 13222.81 334.65 56806.83 88888.00 2011-03-14 00:43:12.516 073 13222.29 334.53 56807.81 88888.00 2011-03-14 00:43:13.516 073 13222.55 334.28 56806.96 88888.00 2011-03-14 00:43:14.516 073 13222.03 334.78 56807.45 88888.00 2011-03-14 00:43:15.516 073 13222.42 334.28 56807.32 88888.00 2011-03-14 00:43:16.516 073 13222.94 334.90 56807.20 88888.00 2011-03-14 00:43:17.516 073 13223.07 334.53 56807.32 88888.00 2011-03-14 00:43:18.516 073 13222.42 334.41 56807.08 88888.00 2011-03-14 00:43:19.516 073 13223.20 334.53 56807.08 88888.00 2011-03-14 00:43:20.516 073 13223.07 334.53 56807.20 88888.00 2011-03-14 00:43:21.516 073 13223.07 334.65 56807.32 88888.00 2011-03-14 00:43:22.516 073 13222.94 334.65 56807.08 88888.00 2011-03-14 00:43:23.516 073 13223.46 334.65 56807.69 88888.00 2011-03-14 00:43:24.516 073 13222.55 335.15 56807.69 88888.00 2011-03-14 00:43:25.516 073 13223.59 334.53 56807.93 88888.00 2011-03-14 00:43:26.516 073 13223.85 335.15 56808.05 88888.00 2011-03-14 00:43:27.516 073 13224.24 335.52 56807.81 88888.00 2011-03-14 00:43:28.516 073 13223.72 335.15 56807.69 88888.00 2011-03-14 00:43:29.516 073 13223.72 335.02 56807.20 88888.00 2011-03-14 00:43:30.516 073 13223.98 334.90 56807.45 88888.00 2011-03-14 00:43:31.516 073 13224.24 335.15 56807.93 88888.00 2011-03-14 00:43:32.516 073 13224.50 335.02 56808.05 88888.00 2011-03-14 00:43:33.516 073 13224.37 335.27 56807.69 88888.00 2011-03-14 00:43:34.516 073 13224.24 335.77 56807.81 88888.00 2011-03-14 00:43:35.516 073 13225.15 334.78 56807.57 88888.00 2011-03-14 00:43:36.516 073 13225.02 335.52 56807.81 88888.00 2011-03-14 00:43:37.516 073 13225.02 336.14 56807.32 88888.00 2011-03-14 00:43:38.516 073 13224.24 335.27 56807.57 88888.00 2011-03-14 00:43:39.516 073 13224.63 335.52 56808.18 88888.00 2011-03-14 00:43:40.516 073 13225.15 334.90 56808.05 88888.00 2011-03-14 00:43:41.516 073 13225.28 335.15 56807.93 88888.00 2011-03-14 00:43:42.516 073 13225.54 335.02 56808.18 88888.00 2011-03-14 00:43:43.516 073 13225.02 335.64 56807.45 88888.00 2011-03-14 00:43:44.516 073 13225.80 335.40 56807.81 88888.00 2011-03-14 00:43:45.516 073 13225.41 335.40 56808.05 88888.00 2011-03-14 00:43:46.516 073 13224.63 335.27 56807.93 88888.00 2011-03-14 00:43:47.516 073 13224.89 335.52 56808.42 88888.00 2011-03-14 00:43:48.516 073 13224.63 335.52 56808.42 88888.00 2011-03-14 00:43:49.516 073 13225.15 336.26 56808.18 88888.00 2011-03-14 00:43:50.516 073 13225.02 335.77 56808.18 88888.00 2011-03-14 00:43:51.516 073 13224.63 335.89 56808.55 88888.00 2011-03-14 00:43:52.516 073 13225.41 336.02 56808.55 88888.00 2011-03-14 00:43:53.516 073 13225.41 336.39 56808.42 88888.00 2011-03-14 00:43:54.516 073 13225.41 335.64 56808.91 88888.00 2011-03-14 00:43:55.516 073 13224.37 335.02 56808.91 88888.00 2011-03-14 00:43:56.516 073 13225.02 335.89 56808.18 88888.00 2011-03-14 00:43:57.516 073 13225.93 335.40 56807.81 88888.00 2011-03-14 00:43:58.516 073 13224.76 335.52 56808.55 88888.00 2011-03-14 00:43:59.516 073 13225.28 335.52 56808.05 88888.00 2011-03-14 00:44:00.516 073 13225.67 335.89 56808.42 88888.00 2011-03-14 00:44:01.516 073 13225.41 336.14 56808.55 88888.00 2011-03-14 00:44:02.516 073 13225.28 336.26 56809.16 88888.00 2011-03-14 00:44:03.516 073 13225.15 335.89 56809.04 88888.00 2011-03-14 00:44:04.516 073 13225.54 336.14 56808.91 88888.00 2011-03-14 00:44:05.516 073 13225.15 336.14 56809.16 88888.00 2011-03-14 00:44:06.516 073 13225.93 336.76 56809.04 88888.00 2011-03-14 00:44:07.516 073 13225.28 336.02 56808.42 88888.00 2011-03-14 00:44:08.516 073 13224.89 336.02 56809.89 88888.00 2011-03-14 00:44:09.516 073 13225.28 336.26 56808.55 88888.00 2011-03-14 00:44:10.516 073 13225.54 335.89 56809.40 88888.00 2011-03-14 00:44:11.516 073 13225.80 336.39 56808.67 88888.00 2011-03-14 00:44:12.516 073 13225.28 335.77 56808.79 88888.00 2011-03-14 00:44:13.516 073 13225.15 336.02 56808.67 88888.00 2011-03-14 00:44:14.516 073 13224.76 336.14 56808.42 88888.00 2011-03-14 00:44:15.516 073 13225.41 336.26 56808.67 88888.00 2011-03-14 00:44:16.516 073 13225.28 335.89 56808.91 88888.00 2011-03-14 00:44:17.516 073 13225.15 335.52 56808.91 88888.00 2011-03-14 00:44:18.516 073 13225.80 335.27 56809.52 88888.00 2011-03-14 00:44:19.516 073 13225.80 335.52 56810.13 88888.00 2011-03-14 00:44:20.516 073 13225.02 335.77 56809.52 88888.00 2011-03-14 00:44:21.516 073 13225.41 335.77 56809.40 88888.00 2011-03-14 00:44:22.516 073 13225.54 334.78 56809.40 88888.00 2011-03-14 00:44:23.516 073 13225.67 335.89 56809.89 88888.00 2011-03-14 00:44:24.516 073 13225.54 335.77 56809.16 88888.00 2011-03-14 00:44:25.516 073 13225.28 335.27 56809.52 88888.00 2011-03-14 00:44:26.516 073 13226.19 335.52 56809.64 88888.00 2011-03-14 00:44:27.516 073 13225.80 334.90 56808.67 88888.00 2011-03-14 00:44:28.516 073 13225.54 335.40 56809.52 88888.00 2011-03-14 00:44:29.516 073 13225.80 335.15 56808.55 88888.00 2011-03-14 00:44:30.516 073 13225.41 334.53 56809.40 88888.00 2011-03-14 00:44:31.516 073 13225.15 335.15 56809.16 88888.00 2011-03-14 00:44:32.516 073 13225.67 335.52 56809.64 88888.00 2011-03-14 00:44:33.516 073 13225.93 335.27 56810.01 88888.00 2011-03-14 00:44:34.516 073 13225.54 335.64 56809.89 88888.00 2011-03-14 00:44:35.516 073 13225.02 335.02 56809.89 88888.00 2011-03-14 00:44:36.516 073 13225.28 334.78 56809.77 88888.00 2011-03-14 00:44:37.516 073 13225.02 334.78 56809.40 88888.00 2011-03-14 00:44:38.516 073 13225.28 334.78 56809.40 88888.00 2011-03-14 00:44:39.516 073 13225.02 334.90 56809.40 88888.00 2011-03-14 00:44:40.516 073 13225.02 335.27 56809.77 88888.00 2011-03-14 00:44:41.516 073 13225.67 334.78 56809.28 88888.00 2011-03-14 00:44:42.516 073 13225.41 334.78 56808.91 88888.00 2011-03-14 00:44:43.516 073 13225.15 335.15 56808.91 88888.00 2011-03-14 00:44:44.516 073 13225.28 335.02 56809.40 88888.00 2011-03-14 00:44:45.516 073 13225.28 334.78 56809.89 88888.00 2011-03-14 00:44:46.516 073 13225.54 335.15 56809.77 88888.00 2011-03-14 00:44:47.516 073 13225.54 335.64 56808.79 88888.00 2011-03-14 00:44:48.516 073 13226.19 335.27 56809.52 88888.00 2011-03-14 00:44:49.516 073 13225.28 335.40 56809.52 88888.00 2011-03-14 00:44:50.516 073 13226.19 336.26 56809.52 88888.00 2011-03-14 00:44:51.516 073 13226.06 335.40 56810.13 88888.00 2011-03-14 00:44:52.516 073 13225.67 335.02 56809.64 88888.00 2011-03-14 00:44:53.516 073 13225.67 335.02 56809.28 88888.00 2011-03-14 00:44:54.516 073 13225.41 334.65 56809.16 88888.00 2011-03-14 00:44:55.516 073 13225.67 334.41 56810.13 88888.00 2011-03-14 00:44:56.516 073 13225.80 335.02 56809.52 88888.00 2011-03-14 00:44:57.516 073 13225.28 335.02 56809.52 88888.00 2011-03-14 00:44:58.516 073 13224.76 335.27 56809.64 88888.00 2011-03-14 00:44:59.516 073 13225.41 335.15 56809.77 88888.00 2011-03-14 00:45:00.516 073 13225.28 334.78 56809.40 88888.00 2011-03-14 00:45:01.516 073 13225.41 335.64 56809.52 88888.00 2011-03-14 00:45:02.516 073 13224.76 335.40 56809.16 88888.00 2011-03-14 00:45:03.516 073 13225.02 334.53 56810.75 88888.00 2011-03-14 00:45:04.516 073 13224.76 335.15 56809.64 88888.00 2011-03-14 00:45:05.516 073 13224.37 335.52 56809.40 88888.00 2011-03-14 00:45:06.516 073 13224.63 335.02 56809.28 88888.00 2011-03-14 00:45:07.516 073 13224.50 335.52 56809.28 88888.00 2011-03-14 00:45:08.516 073 13224.24 334.90 56809.89 88888.00 2011-03-14 00:45:09.516 073 13224.24 335.02 56809.52 88888.00 2011-03-14 00:45:10.516 073 13223.85 334.90 56809.77 88888.00 2011-03-14 00:45:11.516 073 13224.50 334.78 56809.64 88888.00 2011-03-14 00:45:12.516 073 13224.76 335.64 56809.64 88888.00 2011-03-14 00:45:13.516 073 13225.28 335.02 56809.28 88888.00 2011-03-14 00:45:14.516 073 13225.54 334.65 56809.52 88888.00 2011-03-14 00:45:15.516 073 13225.02 334.90 56809.04 88888.00 2011-03-14 00:45:16.516 073 13225.41 335.40 56809.04 88888.00 2011-03-14 00:45:17.516 073 13226.19 335.40 56809.16 88888.00 2011-03-14 00:45:18.516 073 13225.80 335.40 56809.64 88888.00 2011-03-14 00:45:19.516 073 13225.15 335.27 56809.28 88888.00 2011-03-14 00:45:20.516 073 13224.89 335.64 56809.52 88888.00 2011-03-14 00:45:21.516 073 13225.41 335.02 56809.77 88888.00 2011-03-14 00:45:22.516 073 13225.28 335.27 56809.40 88888.00 2011-03-14 00:45:23.516 073 13225.02 335.15 56809.64 88888.00 2011-03-14 00:45:24.516 073 13225.02 335.40 56809.64 88888.00 2011-03-14 00:45:25.516 073 13225.02 335.02 56809.89 88888.00 2011-03-14 00:45:26.516 073 13224.50 335.27 56809.28 88888.00 2011-03-14 00:45:27.516 073 13225.02 335.89 56809.77 88888.00 2011-03-14 00:45:28.516 073 13224.50 334.53 56809.89 88888.00 2011-03-14 00:45:29.516 073 13224.63 335.52 56810.13 88888.00 2011-03-14 00:45:30.516 073 13224.50 335.40 56810.26 88888.00 2011-03-14 00:45:31.516 073 13225.02 335.02 56809.04 88888.00 2011-03-14 00:45:32.516 073 13224.37 334.90 56809.28 88888.00 2011-03-14 00:45:33.516 073 13225.02 334.90 56809.16 88888.00 2011-03-14 00:45:34.516 073 13225.02 334.78 56809.52 88888.00 2011-03-14 00:45:35.516 073 13225.02 335.15 56809.89 88888.00 2011-03-14 00:45:36.516 073 13225.41 334.90 56809.52 88888.00 2011-03-14 00:45:37.516 073 13225.54 335.52 56809.64 88888.00 2011-03-14 00:45:38.516 073 13225.41 335.02 56809.89 88888.00 2011-03-14 00:45:39.516 073 13225.80 335.27 56810.50 88888.00 2011-03-14 00:45:40.516 073 13226.45 335.52 56809.64 88888.00 2011-03-14 00:45:41.516 073 13225.15 335.40 56809.64 88888.00 2011-03-14 00:45:42.516 073 13225.67 335.40 56809.64 88888.00 2011-03-14 00:45:43.516 073 13225.80 335.52 56809.89 88888.00 2011-03-14 00:45:44.516 073 13226.97 335.27 56810.26 88888.00 2011-03-14 00:45:45.516 073 13226.06 335.15 56809.64 88888.00 2011-03-14 00:45:46.516 073 13226.06 335.64 56809.77 88888.00 2011-03-14 00:45:47.516 073 13225.80 335.77 56809.77 88888.00 2011-03-14 00:45:48.516 073 13226.32 335.64 56810.01 88888.00 2011-03-14 00:45:49.516 073 13225.80 335.64 56809.77 88888.00 2011-03-14 00:45:50.516 073 13225.67 335.15 56809.89 88888.00 2011-03-14 00:45:51.516 073 13225.93 335.64 56809.40 88888.00 2011-03-14 00:45:52.516 073 13225.80 335.40 56810.01 88888.00 2011-03-14 00:45:53.516 073 13225.93 335.89 56810.26 88888.00 2011-03-14 00:45:54.516 073 13225.67 335.77 56809.64 88888.00 2011-03-14 00:45:55.516 073 13225.41 335.40 56810.01 88888.00 2011-03-14 00:45:56.516 073 13225.93 335.27 56810.13 88888.00 2011-03-14 00:45:57.516 073 13225.54 335.27 56810.13 88888.00 2011-03-14 00:45:58.516 073 13225.54 335.52 56809.40 88888.00 2011-03-14 00:45:59.516 073 13226.19 335.64 56810.26 88888.00 2011-03-14 00:46:00.516 073 13225.54 335.27 56810.13 88888.00 2011-03-14 00:46:01.516 073 13226.06 334.90 56809.77 88888.00 2011-03-14 00:46:02.516 073 13225.41 336.14 56809.52 88888.00 2011-03-14 00:46:03.516 073 13225.93 335.27 56809.89 88888.00 2011-03-14 00:46:04.516 073 13226.58 336.14 56810.38 88888.00 2011-03-14 00:46:05.516 073 13226.32 335.27 56810.50 88888.00 2011-03-14 00:46:06.516 073 13226.32 334.65 56810.13 88888.00 2011-03-14 00:46:07.516 073 13226.06 335.27 56810.38 88888.00 2011-03-14 00:46:08.516 073 13226.32 335.77 56810.50 88888.00 2011-03-14 00:46:09.516 073 13226.06 335.52 56809.52 88888.00 2011-03-14 00:46:10.516 073 13226.32 335.02 56810.50 88888.00 2011-03-14 00:46:11.516 073 13226.45 335.02 56809.89 88888.00 2011-03-14 00:46:12.516 073 13226.19 334.65 56810.26 88888.00 2011-03-14 00:46:13.516 073 13226.19 335.02 56809.64 88888.00 2011-03-14 00:46:14.516 073 13226.32 335.64 56810.38 88888.00 2011-03-14 00:46:15.516 073 13225.93 334.65 56810.26 88888.00 2011-03-14 00:46:16.516 073 13226.58 335.27 56810.50 88888.00 2011-03-14 00:46:17.516 073 13226.97 335.40 56809.77 88888.00 2011-03-14 00:46:18.516 073 13227.36 335.64 56810.26 88888.00 2011-03-14 00:46:19.516 073 13226.32 334.65 56810.01 88888.00 2011-03-14 00:46:20.516 073 13226.45 334.78 56810.38 88888.00 2011-03-14 00:46:21.516 073 13226.19 335.02 56810.01 88888.00 2011-03-14 00:46:22.516 073 13226.45 335.15 56810.62 88888.00 2011-03-14 00:46:23.516 073 13226.45 335.40 56810.26 88888.00 2011-03-14 00:46:24.516 073 13226.71 334.90 56810.13 88888.00 2011-03-14 00:46:25.516 073 13226.71 334.90 56810.38 88888.00 2011-03-14 00:46:26.516 073 13226.45 334.65 56811.11 88888.00 2011-03-14 00:46:27.516 073 13226.84 334.53 56810.75 88888.00 2011-03-14 00:46:28.516 073 13227.88 334.53 56811.36 88888.00 2011-03-14 00:46:29.516 073 13227.36 334.90 56810.50 88888.00 2011-03-14 00:46:30.516 073 13227.23 334.90 56810.99 88888.00 2011-03-14 00:46:31.516 073 13227.23 334.90 56810.99 88888.00 2011-03-14 00:46:32.516 073 13227.23 334.90 56810.38 88888.00 2011-03-14 00:46:33.516 073 13227.49 334.53 56810.87 88888.00 2011-03-14 00:46:34.516 073 13227.23 334.28 56810.62 88888.00 2011-03-14 00:46:35.516 073 13226.97 334.28 56810.01 88888.00 2011-03-14 00:46:36.516 073 13227.10 335.02 56811.23 88888.00 2011-03-14 00:46:37.516 073 13228.14 335.02 56810.87 88888.00 2011-03-14 00:46:38.516 073 13227.23 334.65 56811.11 88888.00 2011-03-14 00:46:39.516 073 13227.62 334.16 56810.99 88888.00 2011-03-14 00:46:40.516 073 13228.27 334.65 56810.26 88888.00 2011-03-14 00:46:41.516 073 13228.14 335.02 56810.13 88888.00 2011-03-14 00:46:42.516 073 13227.10 335.15 56810.75 88888.00 2011-03-14 00:46:43.516 073 13228.53 335.02 56810.87 88888.00 2011-03-14 00:46:44.516 073 13229.05 335.64 56810.26 88888.00 2011-03-14 00:46:45.516 073 13228.40 334.78 56810.38 88888.00 2011-03-14 00:46:46.516 073 13228.53 334.41 56810.38 88888.00 2011-03-14 00:46:47.516 073 13229.05 335.02 56811.48 88888.00 2011-03-14 00:46:48.516 073 13228.53 334.16 56810.50 88888.00 2011-03-14 00:46:49.516 073 13229.05 334.90 56810.87 88888.00 2011-03-14 00:46:50.516 073 13228.79 334.78 56809.89 88888.00 2011-03-14 00:46:51.516 073 13229.31 335.02 56810.75 88888.00 2011-03-14 00:46:52.516 073 13228.66 335.02 56810.75 88888.00 2011-03-14 00:46:53.516 073 13230.09 335.02 56810.50 88888.00 2011-03-14 00:46:54.516 073 13229.57 334.78 56811.11 88888.00 2011-03-14 00:46:55.516 073 13229.57 334.78 56811.23 88888.00 2011-03-14 00:46:56.516 073 13228.92 334.65 56810.75 88888.00 2011-03-14 00:46:57.516 073 13229.57 335.02 56810.75 88888.00 2011-03-14 00:46:58.516 073 13229.57 335.15 56810.75 88888.00 2011-03-14 00:46:59.516 073 13229.83 334.78 56811.97 88888.00 2011-03-14 00:47:00.516 073 13230.09 335.15 56811.72 88888.00 2011-03-14 00:47:01.516 073 13229.31 334.90 56810.87 88888.00 2011-03-14 00:47:02.516 073 13230.35 334.65 56811.11 88888.00 2011-03-14 00:47:03.516 073 13230.09 334.78 56810.87 88888.00 2011-03-14 00:47:04.516 073 13230.09 335.52 56811.85 88888.00 2011-03-14 00:47:05.516 073 13230.74 335.15 56811.36 88888.00 2011-03-14 00:47:06.516 073 13230.48 335.52 56811.36 88888.00 2011-03-14 00:47:07.516 073 13230.35 335.02 56811.60 88888.00 2011-03-14 00:47:08.516 073 13230.87 335.02 56811.72 88888.00 2011-03-14 00:47:09.516 073 13231.26 335.15 56811.72 88888.00 2011-03-14 00:47:10.516 073 13230.22 335.15 56811.36 88888.00 2011-03-14 00:47:11.516 073 13231.00 336.02 56811.85 88888.00 2011-03-14 00:47:12.516 073 13231.26 335.27 56811.23 88888.00 2011-03-14 00:47:13.516 073 13231.26 335.40 56811.85 88888.00 2011-03-14 00:47:14.516 073 13231.00 335.40 56812.21 88888.00 2011-03-14 00:47:15.516 073 13231.65 334.90 56811.48 88888.00 2011-03-14 00:47:16.516 073 13231.52 335.52 56812.09 88888.00 2011-03-14 00:47:17.516 073 13231.13 335.15 56812.09 88888.00 2011-03-14 00:47:18.516 073 13231.39 335.40 56812.21 88888.00 2011-03-14 00:47:19.516 073 13231.52 336.02 56811.97 88888.00 2011-03-14 00:47:20.516 073 13231.26 335.52 56812.46 88888.00 2011-03-14 00:47:21.516 073 13231.52 335.52 56811.72 88888.00 2011-03-14 00:47:22.516 073 13231.52 335.27 56812.46 88888.00 2011-03-14 00:47:23.516 073 13231.13 334.90 56812.09 88888.00 2011-03-14 00:47:24.516 073 13231.78 335.40 56811.97 88888.00 2011-03-14 00:47:25.516 073 13232.04 335.77 56812.21 88888.00 2011-03-14 00:47:26.516 073 13232.04 335.64 56812.21 88888.00 2011-03-14 00:47:27.516 073 13231.52 335.40 56812.09 88888.00 2011-03-14 00:47:28.516 073 13231.65 335.40 56812.21 88888.00 2011-03-14 00:47:29.516 073 13231.65 335.40 56811.97 88888.00 2011-03-14 00:47:30.516 073 13231.52 335.64 56812.46 88888.00 2011-03-14 00:47:31.516 073 13232.17 334.90 56812.09 88888.00 2011-03-14 00:47:32.516 073 13231.91 335.40 56811.85 88888.00 2011-03-14 00:47:33.516 073 13232.04 335.40 56812.34 88888.00 2011-03-14 00:47:34.516 073 13232.30 335.40 56811.97 88888.00 2011-03-14 00:47:35.516 073 13232.30 335.64 56812.70 88888.00 2011-03-14 00:47:36.516 073 13232.04 335.64 56812.21 88888.00 2011-03-14 00:47:37.516 073 13231.65 336.02 56813.07 88888.00 2011-03-14 00:47:38.516 073 13231.26 335.52 56812.95 88888.00 2011-03-14 00:47:39.516 073 13231.39 335.27 56812.58 88888.00 2011-03-14 00:47:40.516 073 13232.17 335.64 56812.46 88888.00 2011-03-14 00:47:41.516 073 13232.17 335.52 56812.46 88888.00 2011-03-14 00:47:42.516 073 13232.17 335.40 56813.31 88888.00 2011-03-14 00:47:43.516 073 13231.91 336.26 56812.34 88888.00 2011-03-14 00:47:44.516 073 13231.78 336.02 56812.58 88888.00 2011-03-14 00:47:45.516 073 13232.04 336.26 56812.34 88888.00 2011-03-14 00:47:46.516 073 13231.65 335.77 56813.07 88888.00 2011-03-14 00:47:47.516 073 13231.65 335.64 56812.21 88888.00 2011-03-14 00:47:48.516 073 13231.65 335.64 56813.31 88888.00 2011-03-14 00:47:49.516 073 13231.78 335.27 56812.34 88888.00 2011-03-14 00:47:50.516 073 13231.78 335.27 56812.46 88888.00 2011-03-14 00:47:51.516 073 13231.78 335.89 56813.07 88888.00 2011-03-14 00:47:52.516 073 13231.78 335.64 56813.07 88888.00 2011-03-14 00:47:53.516 073 13231.52 335.52 56812.70 88888.00 2011-03-14 00:47:54.516 073 13231.52 335.02 56813.19 88888.00 2011-03-14 00:47:55.516 073 13231.65 335.27 56812.95 88888.00 2011-03-14 00:47:56.516 073 13231.13 335.52 56812.95 88888.00 2011-03-14 00:47:57.516 073 13231.26 335.52 56812.82 88888.00 2011-03-14 00:47:58.516 073 13231.78 334.90 56812.70 88888.00 2011-03-14 00:47:59.516 073 13231.39 335.40 56812.70 88888.00 2011-03-14 00:48:00.516 073 13231.65 334.78 56812.95 88888.00 2011-03-14 00:48:01.516 073 13231.52 335.52 56812.82 88888.00 2011-03-14 00:48:02.516 073 13231.91 336.02 56812.46 88888.00 2011-03-14 00:48:03.516 073 13232.04 335.52 56812.70 88888.00 2011-03-14 00:48:04.516 073 13231.39 335.15 56812.70 88888.00 2011-03-14 00:48:05.516 073 13232.17 335.27 56812.46 88888.00 2011-03-14 00:48:06.516 073 13231.78 335.40 56812.46 88888.00 2011-03-14 00:48:07.516 073 13231.52 335.27 56812.58 88888.00 2011-03-14 00:48:08.516 073 13231.78 335.89 56812.82 88888.00 2011-03-14 00:48:09.516 073 13232.56 334.78 56812.09 88888.00 2011-03-14 00:48:10.516 073 13231.39 335.27 56813.31 88888.00 2011-03-14 00:48:11.516 073 13231.52 335.64 56812.95 88888.00 2011-03-14 00:48:12.516 073 13231.78 335.02 56813.07 88888.00 2011-03-14 00:48:13.516 073 13231.65 335.52 56812.34 88888.00 2011-03-14 00:48:14.516 073 13231.00 334.78 56812.82 88888.00 2011-03-14 00:48:15.516 073 13231.39 335.15 56812.46 88888.00 2011-03-14 00:48:16.516 073 13231.13 334.65 56812.34 88888.00 2011-03-14 00:48:17.516 073 13231.26 335.15 56812.82 88888.00 2011-03-14 00:48:18.516 073 13230.61 334.78 56813.19 88888.00 2011-03-14 00:48:19.516 073 13231.65 334.90 56812.70 88888.00 2011-03-14 00:48:20.516 073 13231.13 335.02 56812.82 88888.00 2011-03-14 00:48:21.516 073 13231.26 334.53 56813.31 88888.00 2011-03-14 00:48:22.516 073 13231.39 335.15 56812.46 88888.00 2011-03-14 00:48:23.516 073 13231.52 334.53 56812.95 88888.00 2011-03-14 00:48:24.516 073 13231.26 335.02 56812.58 88888.00 2011-03-14 00:48:25.516 073 13231.13 334.41 56812.70 88888.00 2011-03-14 00:48:26.516 073 13230.61 334.65 56812.34 88888.00 2011-03-14 00:48:27.515 073 13231.00 334.53 56812.21 88888.00 2011-03-14 00:48:28.515 073 13230.48 335.02 56813.19 88888.00 2011-03-14 00:48:29.515 073 13231.26 335.40 56812.70 88888.00 2011-03-14 00:48:30.515 073 13230.74 334.90 56812.82 88888.00 2011-03-14 00:48:31.515 073 13230.48 335.64 56812.82 88888.00 2011-03-14 00:48:32.515 073 13230.48 335.40 56813.44 88888.00 2011-03-14 00:48:33.515 073 13230.61 334.78 56812.58 88888.00 2011-03-14 00:48:34.515 073 13230.87 334.78 56813.19 88888.00 2011-03-14 00:48:35.515 073 13230.48 334.78 56812.46 88888.00 2011-03-14 00:48:36.515 073 13230.09 335.02 56812.09 88888.00 2011-03-14 00:48:37.515 073 13229.57 334.41 56812.58 88888.00 2011-03-14 00:48:38.515 073 13230.87 335.40 56812.21 88888.00 2011-03-14 00:48:39.515 073 13230.35 334.78 56812.46 88888.00 2011-03-14 00:48:40.515 073 13230.48 334.41 56812.82 88888.00 2011-03-14 00:48:41.515 073 13231.00 335.02 56813.31 88888.00 2011-03-14 00:48:42.515 073 13230.35 335.64 56812.58 88888.00 2011-03-14 00:48:43.515 073 13230.61 334.90 56812.70 88888.00 2011-03-14 00:48:44.515 073 13230.35 334.16 56811.72 88888.00 2011-03-14 00:48:45.515 073 13229.70 334.78 56812.09 88888.00 2011-03-14 00:48:46.515 073 13230.61 334.16 56812.34 88888.00 2011-03-14 00:48:47.515 073 13230.35 334.65 56811.85 88888.00 2011-03-14 00:48:48.515 073 13230.61 334.65 56812.21 88888.00 2011-03-14 00:48:49.515 073 13230.87 335.02 56811.72 88888.00 2011-03-14 00:48:50.515 073 13230.48 334.90 56812.09 88888.00 2011-03-14 00:48:51.515 073 13230.74 335.27 56812.82 88888.00 2011-03-14 00:48:52.515 073 13230.48 335.02 56812.95 88888.00 2011-03-14 00:48:53.515 073 13231.26 335.15 56812.21 88888.00 2011-03-14 00:48:54.515 073 13230.35 334.90 56812.58 88888.00 2011-03-14 00:48:55.515 073 13230.87 335.64 56812.82 88888.00 2011-03-14 00:48:56.515 073 13230.35 335.27 56812.09 88888.00 2011-03-14 00:48:57.515 073 13230.74 334.65 56813.31 88888.00 2011-03-14 00:48:58.515 073 13231.26 335.40 56812.95 88888.00 2011-03-14 00:48:59.515 073 13231.39 335.40 56812.46 88888.00 2011-03-14 00:49:00.515 073 13231.00 335.40 56812.21 88888.00 2011-03-14 00:49:01.515 073 13230.35 334.53 56812.09 88888.00 2011-03-14 00:49:02.515 073 13231.52 335.02 56812.21 88888.00 2011-03-14 00:49:03.515 073 13230.87 334.65 56812.34 88888.00 2011-03-14 00:49:04.515 073 13230.87 335.27 56812.46 88888.00 2011-03-14 00:49:05.515 073 13230.87 334.90 56812.34 88888.00 2011-03-14 00:49:06.515 073 13231.39 334.90 56812.09 88888.00 2011-03-14 00:49:07.515 073 13231.13 335.15 56811.97 88888.00 2011-03-14 00:49:08.515 073 13231.78 334.65 56811.85 88888.00 2011-03-14 00:49:09.515 073 13231.13 334.78 56811.85 88888.00 2011-03-14 00:49:10.515 073 13230.61 334.41 56812.34 88888.00 2011-03-14 00:49:11.515 073 13231.13 334.90 56812.21 88888.00 2011-03-14 00:49:12.515 073 13231.39 334.90 56812.58 88888.00 2011-03-14 00:49:13.515 073 13231.00 335.52 56813.19 88888.00 2011-03-14 00:49:14.515 073 13231.91 335.40 56812.70 88888.00 2011-03-14 00:49:15.515 073 13231.00 334.53 56812.46 88888.00 2011-03-14 00:49:16.515 073 13231.52 334.78 56812.09 88888.00 2011-03-14 00:49:17.515 073 13231.39 335.40 56812.70 88888.00 2011-03-14 00:49:18.515 073 13231.52 335.52 56812.34 88888.00 2011-03-14 00:49:19.515 073 13231.91 335.40 56813.19 88888.00 2011-03-14 00:49:20.515 073 13231.39 335.15 56813.44 88888.00 2011-03-14 00:49:21.515 073 13231.65 335.27 56812.34 88888.00 2011-03-14 00:49:22.515 073 13231.39 334.53 56812.58 88888.00 2011-03-14 00:49:23.515 073 13231.26 334.41 56812.21 88888.00 2011-03-14 00:49:24.515 073 13231.39 334.90 56812.58 88888.00 2011-03-14 00:49:25.515 073 13231.26 335.15 56812.46 88888.00 2011-03-14 00:49:26.515 073 13231.52 334.78 56812.46 88888.00 2011-03-14 00:49:27.515 073 13231.78 335.27 56812.82 88888.00 2011-03-14 00:49:28.515 073 13231.39 335.02 56812.34 88888.00 2011-03-14 00:49:29.515 073 13231.78 334.53 56812.46 88888.00 2011-03-14 00:49:30.515 073 13231.65 335.27 56813.07 88888.00 2011-03-14 00:49:31.515 073 13231.26 335.02 56813.07 88888.00 2011-03-14 00:49:32.515 073 13231.39 334.90 56812.58 88888.00 2011-03-14 00:49:33.515 073 13231.65 334.90 56813.07 88888.00 2011-03-14 00:49:34.515 073 13231.52 335.89 56814.05 88888.00 2011-03-14 00:49:35.515 073 13230.87 335.15 56812.58 88888.00 2011-03-14 00:49:36.515 073 13231.65 334.28 56813.07 88888.00 2011-03-14 00:49:37.515 073 13232.04 334.53 56812.95 88888.00 2011-03-14 00:49:38.515 073 13231.91 334.65 56812.21 88888.00 2011-03-14 00:49:39.515 073 13232.30 334.90 56813.44 88888.00 2011-03-14 00:49:40.515 073 13231.78 334.90 56813.07 88888.00 2011-03-14 00:49:41.515 073 13231.91 335.02 56813.19 88888.00 2011-03-14 00:49:42.515 073 13231.78 335.64 56812.46 88888.00 2011-03-14 00:49:43.515 073 13231.65 333.79 56812.34 88888.00 2011-03-14 00:49:44.515 073 13232.43 334.16 56812.34 88888.00 2011-03-14 00:49:45.515 073 13231.91 334.78 56812.58 88888.00 2011-03-14 00:49:46.515 073 13231.52 334.90 56813.44 88888.00 2011-03-14 00:49:47.515 073 13232.04 335.40 56812.58 88888.00 2011-03-14 00:49:48.515 073 13232.17 334.65 56812.70 88888.00 2011-03-14 00:49:49.515 073 13232.43 334.65 56812.95 88888.00 2011-03-14 00:49:50.515 073 13232.69 334.65 56813.07 88888.00 2011-03-14 00:49:51.515 073 13232.04 334.53 56813.56 88888.00 2011-03-14 00:49:52.515 073 13231.91 334.53 56812.58 88888.00 2011-03-14 00:49:53.515 073 13232.43 334.28 56812.82 88888.00 2011-03-14 00:49:54.515 073 13231.91 334.90 56813.31 88888.00 2011-03-14 00:49:55.515 073 13232.82 334.41 56812.34 88888.00 2011-03-14 00:49:56.515 073 13232.17 334.53 56812.82 88888.00 2011-03-14 00:49:57.515 073 13232.69 335.27 56812.58 88888.00 2011-03-14 00:49:58.515 073 13232.95 334.65 56813.07 88888.00 2011-03-14 00:49:59.515 073 13232.56 334.03 56812.70 88888.00 2011-03-14 00:50:00.515 073 13232.43 334.65 56813.07 88888.00 2011-03-14 00:50:01.515 073 13232.95 334.78 56812.70 88888.00 2011-03-14 00:50:02.515 073 13232.30 334.65 56813.19 88888.00 2011-03-14 00:50:03.515 073 13232.82 334.41 56812.70 88888.00 2011-03-14 00:50:04.515 073 13232.56 334.65 56813.19 88888.00 2011-03-14 00:50:05.515 073 13232.82 334.53 56813.07 88888.00 2011-03-14 00:50:06.515 073 13232.82 334.65 56813.19 88888.00 2011-03-14 00:50:07.515 073 13232.82 334.28 56813.44 88888.00 2011-03-14 00:50:08.515 073 13233.34 334.53 56813.07 88888.00 2011-03-14 00:50:09.515 073 13233.47 335.02 56812.95 88888.00 2011-03-14 00:50:10.515 073 13233.47 334.65 56812.34 88888.00 2011-03-14 00:50:11.515 073 13232.82 334.78 56813.19 88888.00 2011-03-14 00:50:12.515 073 13233.21 335.27 56813.68 88888.00 2011-03-14 00:50:13.515 073 13233.34 335.15 56813.19 88888.00 2011-03-14 00:50:14.515 073 13232.69 334.41 56813.07 88888.00 2011-03-14 00:50:15.515 073 13233.47 335.15 56812.95 88888.00 2011-03-14 00:50:16.515 073 13233.60 335.02 56813.44 88888.00 2011-03-14 00:50:17.515 073 13233.60 334.90 56813.07 88888.00 2011-03-14 00:50:18.515 073 13234.12 334.41 56812.95 88888.00 2011-03-14 00:50:19.515 073 13233.73 334.28 56813.19 88888.00 2011-03-14 00:50:20.515 073 13233.73 334.16 56813.31 88888.00 2011-03-14 00:50:21.515 073 13233.21 334.53 56812.82 88888.00 2011-03-14 00:50:22.515 073 13233.47 334.53 56813.56 88888.00 2011-03-14 00:50:23.515 073 13234.38 334.78 56813.68 88888.00 2011-03-14 00:50:24.515 073 13234.25 334.16 56813.19 88888.00 2011-03-14 00:50:25.515 073 13234.25 334.41 56813.93 88888.00 2011-03-14 00:50:26.515 073 13234.38 334.03 56813.68 88888.00 2011-03-14 00:50:27.515 073 13233.73 334.41 56814.17 88888.00 2011-03-14 00:50:28.515 073 13234.50 334.78 56813.56 88888.00 2011-03-14 00:50:29.515 073 13234.12 335.15 56813.19 88888.00 2011-03-14 00:50:30.515 073 13234.12 334.28 56813.44 88888.00 2011-03-14 00:50:31.515 073 13234.38 334.65 56814.05 88888.00 2011-03-14 00:50:32.515 073 13234.25 335.15 56813.56 88888.00 2011-03-14 00:50:33.515 073 13235.02 334.16 56813.19 88888.00 2011-03-14 00:50:34.515 073 13233.99 335.40 56813.44 88888.00 2011-03-14 00:50:35.515 073 13234.63 334.65 56814.17 88888.00 2011-03-14 00:50:36.515 073 13233.86 334.90 56813.80 88888.00 2011-03-14 00:50:37.515 073 13235.02 334.65 56812.95 88888.00 2011-03-14 00:50:38.515 073 13235.67 335.02 56813.19 88888.00 2011-03-14 00:50:39.515 073 13234.76 334.78 56813.44 88888.00 2011-03-14 00:50:40.515 073 13234.38 335.27 56814.05 88888.00 2011-03-14 00:50:41.515 073 13235.15 335.64 56814.29 88888.00 2011-03-14 00:50:42.515 073 13234.76 335.15 56813.80 88888.00 2011-03-14 00:50:43.515 073 13234.63 335.40 56813.31 88888.00 2011-03-14 00:50:44.515 073 13234.89 335.27 56813.56 88888.00 2011-03-14 00:50:45.515 073 13235.15 335.02 56813.68 88888.00 2011-03-14 00:50:46.515 073 13235.80 335.02 56813.31 88888.00 2011-03-14 00:50:47.515 073 13235.80 335.02 56813.68 88888.00 2011-03-14 00:50:48.515 073 13234.76 334.78 56813.31 88888.00 2011-03-14 00:50:49.515 073 13235.28 334.90 56813.93 88888.00 2011-03-14 00:50:50.515 073 13235.15 335.02 56813.31 88888.00 2011-03-14 00:50:51.515 073 13234.89 335.02 56814.05 88888.00 2011-03-14 00:50:52.515 073 13235.28 335.40 56814.05 88888.00 2011-03-14 00:50:53.515 073 13234.89 335.15 56814.05 88888.00 2011-03-14 00:50:54.515 073 13235.41 334.53 56814.29 88888.00 2011-03-14 00:50:55.515 073 13234.89 335.02 56814.29 88888.00 2011-03-14 00:50:56.515 073 13234.76 334.78 56813.93 88888.00 2011-03-14 00:50:57.515 073 13235.02 334.65 56814.29 88888.00 2011-03-14 00:50:58.515 073 13235.02 334.90 56814.41 88888.00 2011-03-14 00:50:59.515 073 13234.63 334.78 56814.17 88888.00 2011-03-14 00:51:00.515 073 13235.15 334.90 56814.78 88888.00 2011-03-14 00:51:01.515 073 13234.76 335.15 56813.19 88888.00 2011-03-14 00:51:02.515 073 13234.38 334.90 56814.54 88888.00 2011-03-14 00:51:03.515 073 13235.02 335.27 56813.68 88888.00 2011-03-14 00:51:04.515 073 13234.38 335.27 56813.93 88888.00 2011-03-14 00:51:05.515 073 13234.76 335.27 56813.56 88888.00 2011-03-14 00:51:06.515 073 13234.76 335.02 56814.29 88888.00 2011-03-14 00:51:07.515 073 13234.50 335.15 56813.93 88888.00 2011-03-14 00:51:08.515 073 13234.76 335.40 56814.29 88888.00 2011-03-14 00:51:09.515 073 13234.89 334.78 56813.44 88888.00 2011-03-14 00:51:10.515 073 13234.63 334.90 56814.78 88888.00 2011-03-14 00:51:11.515 073 13234.63 334.78 56814.29 88888.00 2011-03-14 00:51:12.515 073 13234.50 334.41 56814.17 88888.00 2011-03-14 00:51:13.515 073 13234.63 334.65 56814.29 88888.00 2011-03-14 00:51:14.515 073 13234.50 334.90 56814.05 88888.00 2011-03-14 00:51:15.515 073 13233.86 334.53 56814.05 88888.00 2011-03-14 00:51:16.515 073 13233.73 335.40 56814.17 88888.00 2011-03-14 00:51:17.515 073 13233.73 335.15 56814.29 88888.00 2011-03-14 00:51:18.515 073 13233.99 335.15 56814.05 88888.00 2011-03-14 00:51:19.515 073 13233.47 334.78 56814.66 88888.00 2011-03-14 00:51:20.515 073 13233.86 335.27 56814.05 88888.00 2011-03-14 00:51:21.515 073 13234.63 335.02 56813.93 88888.00 2011-03-14 00:51:22.515 073 13233.73 334.78 56814.78 88888.00 2011-03-14 00:51:23.515 073 13233.86 334.53 56813.80 88888.00 2011-03-14 00:51:24.515 073 13234.12 334.90 56814.17 88888.00 2011-03-14 00:51:25.515 073 13233.21 334.90 56813.68 88888.00 2011-03-14 00:51:26.515 073 13233.47 335.27 56813.56 88888.00 2011-03-14 00:51:27.515 073 13233.21 334.53 56813.93 88888.00 2011-03-14 00:51:28.515 073 13232.95 334.41 56813.56 88888.00 2011-03-14 00:51:29.515 073 13233.34 334.16 56813.93 88888.00 2011-03-14 00:51:30.515 073 13233.34 334.03 56814.66 88888.00 2011-03-14 00:51:31.515 073 13233.47 334.28 56814.29 88888.00 2011-03-14 00:51:32.515 073 13233.08 334.41 56814.17 88888.00 2011-03-14 00:51:33.515 073 13232.95 334.78 56813.56 88888.00 2011-03-14 00:51:34.515 073 13232.95 334.53 56814.54 88888.00 2011-03-14 00:51:35.515 073 13233.08 334.90 56813.68 88888.00 2011-03-14 00:51:36.515 073 13232.69 334.65 56812.95 88888.00 2011-03-14 00:51:37.515 073 13233.08 333.91 56813.80 88888.00 2011-03-14 00:51:38.515 073 13233.34 334.03 56813.44 88888.00 2011-03-14 00:51:39.515 073 13232.17 334.53 56814.05 88888.00 2011-03-14 00:51:40.515 073 13232.95 334.65 56814.29 88888.00 2011-03-14 00:51:41.515 073 13233.34 334.90 56813.44 88888.00 2011-03-14 00:51:42.515 073 13233.60 335.15 56813.68 88888.00 2011-03-14 00:51:43.515 073 13232.56 334.41 56813.56 88888.00 2011-03-14 00:51:44.515 073 13232.56 334.53 56813.93 88888.00 2011-03-14 00:51:45.515 073 13232.82 334.53 56813.44 88888.00 2011-03-14 00:51:46.515 073 13232.30 334.28 56814.29 88888.00 2011-03-14 00:51:47.515 073 13233.08 334.41 56813.68 88888.00 2011-03-14 00:51:48.515 073 13232.17 335.27 56814.05 88888.00 2011-03-14 00:51:49.515 073 13232.30 335.02 56814.17 88888.00 2011-03-14 00:51:50.515 073 13232.56 334.16 56814.29 88888.00 2011-03-14 00:51:51.515 073 13232.82 335.27 56813.56 88888.00 2011-03-14 00:51:52.515 073 13232.69 335.15 56814.05 88888.00 2011-03-14 00:51:53.515 073 13232.82 334.90 56813.68 88888.00 2011-03-14 00:51:54.515 073 13233.21 335.52 56813.68 88888.00 2011-03-14 00:51:55.515 073 13232.95 335.02 56813.44 88888.00 2011-03-14 00:51:56.515 073 13231.78 335.02 56813.44 88888.00 2011-03-14 00:51:57.515 073 13232.82 335.02 56813.56 88888.00 2011-03-14 00:51:58.515 073 13232.04 334.90 56813.93 88888.00 2011-03-14 00:51:59.515 073 13232.17 334.53 56814.05 88888.00 2011-03-14 00:52:00.515 073 13231.78 335.52 56813.31 88888.00 2011-03-14 00:52:01.515 073 13232.17 334.28 56813.44 88888.00 2011-03-14 00:52:02.515 073 13232.43 334.90 56813.80 88888.00 2011-03-14 00:52:03.515 073 13232.56 335.15 56813.44 88888.00 2011-03-14 00:52:04.515 073 13232.56 334.90 56813.44 88888.00 2011-03-14 00:52:05.515 073 13232.04 335.27 56812.82 88888.00 2011-03-14 00:52:06.515 073 13231.52 335.27 56813.56 88888.00 2011-03-14 00:52:07.515 073 13232.95 334.53 56812.95 88888.00 2011-03-14 00:52:08.515 073 13231.91 335.40 56813.31 88888.00 2011-03-14 00:52:09.515 073 13231.78 334.53 56813.31 88888.00 2011-03-14 00:52:10.515 073 13232.56 334.90 56813.68 88888.00 2011-03-14 00:52:11.515 073 13231.91 334.65 56813.44 88888.00 2011-03-14 00:52:12.515 073 13231.52 334.78 56814.05 88888.00 2011-03-14 00:52:13.515 073 13231.39 334.78 56813.68 88888.00 2011-03-14 00:52:14.515 073 13232.82 334.90 56813.19 88888.00 2011-03-14 00:52:15.515 073 13232.30 335.15 56813.31 88888.00 2011-03-14 00:52:16.515 073 13232.30 335.52 56813.68 88888.00 2011-03-14 00:52:17.515 073 13231.91 335.27 56812.95 88888.00 2011-03-14 00:52:18.515 073 13231.91 335.77 56813.56 88888.00 2011-03-14 00:52:19.515 073 13231.78 335.27 56812.82 88888.00 2011-03-14 00:52:20.515 073 13231.52 335.64 56813.19 88888.00 2011-03-14 00:52:21.515 073 13231.00 335.77 56813.31 88888.00 2011-03-14 00:52:22.515 073 13231.52 335.15 56814.05 88888.00 2011-03-14 00:52:23.515 073 13231.91 334.78 56813.07 88888.00 2011-03-14 00:52:24.515 073 13232.43 334.78 56813.68 88888.00 2011-03-14 00:52:25.515 073 13231.26 334.65 56813.44 88888.00 2011-03-14 00:52:26.515 073 13230.87 335.02 56812.46 88888.00 2011-03-14 00:52:27.515 073 13231.39 335.64 56812.95 88888.00 2011-03-14 00:52:28.515 073 13231.65 335.15 56813.19 88888.00 2011-03-14 00:52:29.515 073 13231.39 335.27 56812.82 88888.00 2011-03-14 00:52:30.515 073 13231.78 335.40 56813.19 88888.00 2011-03-14 00:52:31.515 073 13231.78 335.64 56813.31 88888.00 2011-03-14 00:52:32.515 073 13231.00 335.52 56812.58 88888.00 2011-03-14 00:52:33.515 073 13232.04 335.40 56813.31 88888.00 2011-03-14 00:52:34.515 073 13231.26 335.40 56812.58 88888.00 2011-03-14 00:52:35.515 073 13231.00 336.39 56813.31 88888.00 2011-03-14 00:52:36.515 073 13231.13 336.26 56813.19 88888.00 2011-03-14 00:52:37.515 073 13230.87 335.89 56813.19 88888.00 2011-03-14 00:52:38.515 073 13230.61 335.89 56813.44 88888.00 2011-03-14 00:52:39.515 073 13231.00 336.02 56813.44 88888.00 2011-03-14 00:52:40.515 073 13231.13 336.14 56813.31 88888.00 2011-03-14 00:52:41.515 073 13230.22 336.39 56812.70 88888.00 2011-03-14 00:52:42.515 073 13230.35 336.14 56812.58 88888.00 2011-03-14 00:52:43.515 073 13230.35 335.89 56813.31 88888.00 2011-03-14 00:52:44.515 073 13231.00 335.77 56812.34 88888.00 2011-03-14 00:52:45.515 073 13230.87 336.63 56812.46 88888.00 2011-03-14 00:52:46.515 073 13230.61 336.02 56812.46 88888.00 2011-03-14 00:52:47.515 073 13230.48 335.77 56812.70 88888.00 2011-03-14 00:52:48.515 073 13230.48 336.51 56812.95 88888.00 2011-03-14 00:52:49.515 073 13230.35 336.26 56812.21 88888.00 2011-03-14 00:52:50.515 073 13230.74 336.76 56812.58 88888.00 2011-03-14 00:52:51.515 073 13230.09 336.63 56812.70 88888.00 2011-03-14 00:52:52.515 073 13229.44 335.89 56812.82 88888.00 2011-03-14 00:52:53.515 073 13229.70 335.89 56812.82 88888.00 2011-03-14 00:52:54.515 073 13230.09 336.14 56812.58 88888.00 2011-03-14 00:52:55.515 073 13230.61 336.51 56813.19 88888.00 2011-03-14 00:52:56.515 073 13229.96 336.26 56812.09 88888.00 2011-03-14 00:52:57.515 073 13229.44 336.14 56812.58 88888.00 2011-03-14 00:52:58.515 073 13229.57 336.02 56812.21 88888.00 2011-03-14 00:52:59.515 073 13229.70 336.76 56812.82 88888.00 2011-03-14 00:53:00.515 073 13228.79 336.63 56812.34 88888.00 2011-03-14 00:53:01.515 073 13229.44 336.39 56812.58 88888.00 2011-03-14 00:53:02.515 073 13229.31 337.25 56811.97 88888.00 2011-03-14 00:53:03.515 073 13229.44 336.76 56812.34 88888.00 2011-03-14 00:53:04.515 073 13228.92 336.88 56812.46 88888.00 2011-03-14 00:53:05.515 073 13229.05 337.01 56812.34 88888.00 2011-03-14 00:53:06.515 073 13228.40 336.39 56811.97 88888.00 2011-03-14 00:53:07.515 073 13229.70 335.77 56812.46 88888.00 2011-03-14 00:53:08.515 073 13229.05 337.01 56811.97 88888.00 2011-03-14 00:53:09.515 073 13228.92 336.51 56812.21 88888.00 2011-03-14 00:53:10.515 073 13228.79 336.88 56812.34 88888.00 2011-03-14 00:53:11.515 073 13229.05 336.88 56811.85 88888.00 2011-03-14 00:53:12.515 073 13228.79 337.38 56812.21 88888.00 2011-03-14 00:53:13.515 073 13229.05 337.38 56812.34 88888.00 2011-03-14 00:53:14.515 073 13228.79 336.88 56811.36 88888.00 2011-03-14 00:53:15.515 073 13228.79 337.01 56811.36 88888.00 2011-03-14 00:53:16.515 073 13228.53 336.39 56812.09 88888.00 2011-03-14 00:53:17.515 073 13228.53 337.25 56812.21 88888.00 2011-03-14 00:53:18.515 073 13228.53 337.13 56811.85 88888.00 2011-03-14 00:53:19.515 073 13228.92 336.76 56811.60 88888.00 2011-03-14 00:53:20.515 073 13228.92 336.88 56811.36 88888.00 2011-03-14 00:53:21.515 073 13229.05 336.76 56811.60 88888.00 2011-03-14 00:53:22.515 073 13228.27 337.50 56812.21 88888.00 2011-03-14 00:53:23.515 073 13228.27 337.63 56811.97 88888.00 2011-03-14 00:53:24.515 073 13227.62 337.13 56811.48 88888.00 2011-03-14 00:53:25.515 073 13228.66 337.50 56811.48 88888.00 2011-03-14 00:53:26.515 073 13228.66 337.13 56812.21 88888.00 2011-03-14 00:53:27.515 073 13228.27 337.38 56811.85 88888.00 2011-03-14 00:53:28.515 073 13227.75 337.63 56811.97 88888.00 2011-03-14 00:53:29.515 073 13227.75 337.50 56811.72 88888.00 2011-03-14 00:53:30.515 073 13228.01 337.50 56812.21 88888.00 2011-03-14 00:53:31.515 073 13227.88 337.38 56812.46 88888.00 2011-03-14 00:53:32.515 073 13228.40 337.75 56811.85 88888.00 2011-03-14 00:53:33.515 073 13227.75 337.50 56811.11 88888.00 2011-03-14 00:53:34.515 073 13227.62 337.87 56812.09 88888.00 2011-03-14 00:53:35.515 073 13228.14 337.63 56811.72 88888.00 2011-03-14 00:53:36.515 073 13227.88 337.25 56811.72 88888.00 2011-03-14 00:53:37.515 073 13227.23 337.25 56811.72 88888.00 2011-03-14 00:53:38.515 073 13227.75 337.63 56811.60 88888.00 2011-03-14 00:53:39.515 073 13227.88 337.38 56811.60 88888.00 2011-03-14 00:53:40.515 073 13227.36 338.00 56811.60 88888.00 2011-03-14 00:53:41.515 073 13227.49 337.50 56810.99 88888.00 2011-03-14 00:53:42.515 073 13227.49 337.38 56811.23 88888.00 2011-03-14 00:53:43.515 073 13227.10 337.63 56811.97 88888.00 2011-03-14 00:53:44.515 073 13226.97 337.38 56811.60 88888.00 2011-03-14 00:53:45.515 073 13226.97 337.13 56811.23 88888.00 2011-03-14 00:53:46.515 073 13227.10 337.63 56811.60 88888.00 2011-03-14 00:53:47.515 073 13226.97 337.63 56811.72 88888.00 2011-03-14 00:53:48.515 073 13227.36 337.50 56811.23 88888.00 2011-03-14 00:53:49.515 073 13226.71 336.88 56811.23 88888.00 2011-03-14 00:53:50.515 073 13226.45 337.13 56811.60 88888.00 2011-03-14 00:53:51.515 073 13226.45 337.01 56811.60 88888.00 2011-03-14 00:53:52.515 073 13225.93 337.87 56810.87 88888.00 2011-03-14 00:53:53.515 073 13227.10 338.12 56811.48 88888.00 2011-03-14 00:53:54.515 073 13226.97 337.75 56810.99 88888.00 2011-03-14 00:53:55.515 073 13227.10 338.00 56811.11 88888.00 2011-03-14 00:53:56.515 073 13227.49 338.12 56810.99 88888.00 2011-03-14 00:53:58.515 073 13226.58 337.13 56810.99 88888.00 2011-03-14 00:53:59.515 073 13226.71 338.37 56811.23 88888.00 2011-03-14 00:54:00.515 073 13226.45 337.87 56810.99 88888.00 2011-03-14 00:54:01.515 073 13226.32 338.00 56811.11 88888.00 2011-03-14 00:54:02.515 073 13226.58 337.87 56810.99 88888.00 2011-03-14 00:54:03.515 073 13226.06 337.87 56811.23 88888.00 2011-03-14 00:54:04.515 073 13226.58 337.13 56810.99 88888.00 2011-03-14 00:54:05.515 073 13226.06 338.00 56811.11 88888.00 2011-03-14 00:54:06.515 073 13226.06 337.50 56811.60 88888.00 2011-03-14 00:54:07.515 073 13226.71 337.50 56810.62 88888.00 2011-03-14 00:54:08.515 073 13226.32 337.50 56810.75 88888.00 2011-03-14 00:54:09.515 073 13225.67 336.63 56811.11 88888.00 2011-03-14 00:54:10.515 073 13226.06 337.75 56811.72 88888.00 2011-03-14 00:54:11.515 073 13226.19 337.87 56810.50 88888.00 2011-03-14 00:54:12.515 073 13225.41 337.87 56811.11 88888.00 2011-03-14 00:54:13.515 073 13225.41 337.13 56811.11 88888.00 2011-03-14 00:54:14.515 073 13225.41 337.13 56811.11 88888.00 2011-03-14 00:54:15.515 073 13226.06 337.50 56810.75 88888.00 2011-03-14 00:54:16.515 073 13225.80 337.38 56810.99 88888.00 2011-03-14 00:54:17.515 073 13225.67 337.75 56810.62 88888.00 2011-03-14 00:54:18.515 073 13225.02 337.25 56810.50 88888.00 2011-03-14 00:54:19.515 073 13225.80 336.88 56811.11 88888.00 2011-03-14 00:54:20.515 073 13226.06 337.38 56810.38 88888.00 2011-03-14 00:54:21.515 073 13225.41 337.38 56811.36 88888.00 2011-03-14 00:54:22.515 073 13225.15 337.38 56810.75 88888.00 2011-03-14 00:54:23.515 073 13225.54 337.13 56810.38 88888.00 2011-03-14 00:54:24.515 073 13225.67 337.25 56810.38 88888.00 2011-03-14 00:54:25.515 073 13224.50 337.38 56811.36 88888.00 2011-03-14 00:54:26.515 073 13225.41 337.38 56810.38 88888.00 2011-03-14 00:54:27.515 073 13225.80 337.13 56810.50 88888.00 2011-03-14 00:54:28.515 073 13224.63 337.38 56810.87 88888.00 2011-03-14 00:54:29.515 073 13225.02 337.25 56810.87 88888.00 2011-03-14 00:54:30.515 073 13224.76 337.13 56810.38 88888.00 2011-03-14 00:54:31.515 073 13224.63 336.76 56810.50 88888.00 2011-03-14 00:54:32.515 073 13225.54 336.39 56810.62 88888.00 2011-03-14 00:54:33.515 073 13225.15 336.63 56810.01 88888.00 2011-03-14 00:54:34.515 073 13225.15 336.02 56810.75 88888.00 2011-03-14 00:54:35.515 073 13225.15 336.88 56810.50 88888.00 2011-03-14 00:54:36.515 073 13225.80 337.01 56810.26 88888.00 2011-03-14 00:54:37.515 073 13224.76 337.25 56811.11 88888.00 2011-03-14 00:54:38.515 073 13224.24 336.51 56810.13 88888.00 2011-03-14 00:54:39.515 073 13225.02 336.63 56810.50 88888.00 2011-03-14 00:54:40.515 073 13225.15 336.76 56810.87 88888.00 2011-03-14 00:54:41.515 073 13224.89 336.63 56810.26 88888.00 2011-03-14 00:54:42.515 073 13225.02 336.51 56810.13 88888.00 2011-03-14 00:54:43.515 073 13225.15 336.26 56810.50 88888.00 2011-03-14 00:54:44.515 073 13225.54 336.51 56810.87 88888.00 2011-03-14 00:54:45.515 073 13224.76 336.63 56810.38 88888.00 2011-03-14 00:54:46.515 073 13224.89 336.76 56810.62 88888.00 2011-03-14 00:54:47.515 073 13224.76 335.77 56810.50 88888.00 2011-03-14 00:54:48.515 073 13225.41 336.02 56809.52 88888.00 2011-03-14 00:54:49.515 073 13225.02 336.76 56810.26 88888.00 2011-03-14 00:54:50.515 073 13224.63 336.76 56810.13 88888.00 2011-03-14 00:54:51.515 073 13224.89 336.39 56810.62 88888.00 2011-03-14 00:54:52.515 073 13225.28 335.89 56809.89 88888.00 2011-03-14 00:54:53.515 073 13224.37 337.01 56809.77 88888.00 2011-03-14 00:54:54.515 073 13225.54 336.51 56810.50 88888.00 2011-03-14 00:54:55.515 073 13225.54 335.27 56810.62 88888.00 2011-03-14 00:54:56.515 073 13225.02 335.77 56809.89 88888.00 2011-03-14 00:54:57.515 073 13224.37 336.02 56810.13 88888.00 2011-03-14 00:54:58.515 073 13225.41 336.02 56810.13 88888.00 2011-03-14 00:54:59.515 073 13225.54 336.51 56810.62 88888.00 2011-03-14 00:55:00.515 073 13225.54 336.02 56810.38 88888.00 2011-03-14 00:55:01.515 073 13225.02 336.51 56810.01 88888.00 2011-03-14 00:55:02.515 073 13224.89 336.39 56810.01 88888.00 2011-03-14 00:55:03.515 073 13224.63 336.26 56810.62 88888.00 2011-03-14 00:55:04.515 073 13225.15 336.39 56810.26 88888.00 2011-03-14 00:55:05.515 073 13225.28 336.26 56810.26 88888.00 2011-03-14 00:55:06.515 073 13224.63 335.52 56809.77 88888.00 2011-03-14 00:55:07.515 073 13224.89 336.26 56810.38 88888.00 2011-03-14 00:55:08.515 073 13225.28 335.64 56809.89 88888.00 2011-03-14 00:55:09.515 073 13224.89 335.52 56809.40 88888.00 2011-03-14 00:55:10.515 073 13225.15 335.77 56810.38 88888.00 2011-03-14 00:55:11.515 073 13224.63 335.52 56810.13 88888.00 2011-03-14 00:55:12.515 073 13225.02 335.52 56810.01 88888.00 2011-03-14 00:55:13.515 073 13224.89 336.26 56809.52 88888.00 2011-03-14 00:55:14.515 073 13224.37 336.39 56810.01 88888.00 2011-03-14 00:55:15.515 073 13225.28 336.14 56809.64 88888.00 2011-03-14 00:55:16.515 073 13224.63 335.52 56810.26 88888.00 2011-03-14 00:55:17.515 073 13225.15 335.52 56810.26 88888.00 2011-03-14 00:55:18.515 073 13224.63 335.27 56810.38 88888.00 2011-03-14 00:55:19.515 073 13224.37 335.27 56810.26 88888.00 2011-03-14 00:55:20.515 073 13225.15 335.64 56810.13 88888.00 2011-03-14 00:55:21.515 073 13224.89 335.89 56810.01 88888.00 2011-03-14 00:55:22.515 073 13225.41 335.40 56809.77 88888.00 2011-03-14 00:55:23.515 073 13225.28 335.89 56810.26 88888.00 2011-03-14 00:55:24.515 073 13225.54 335.52 56809.64 88888.00 2011-03-14 00:55:25.515 073 13224.63 335.64 56809.89 88888.00 2011-03-14 00:55:26.515 073 13225.28 335.77 56810.01 88888.00 2011-03-14 00:55:27.515 073 13225.28 336.02 56810.26 88888.00 2011-03-14 00:55:28.515 073 13224.76 336.39 56810.13 88888.00 2011-03-14 00:55:29.515 073 13225.02 335.89 56809.40 88888.00 2011-03-14 00:55:30.515 073 13225.15 336.51 56810.01 88888.00 2011-03-14 00:55:31.515 073 13225.15 336.14 56809.64 88888.00 2011-03-14 00:55:32.515 073 13225.41 335.77 56810.01 88888.00 2011-03-14 00:55:33.515 073 13224.50 336.14 56809.64 88888.00 2011-03-14 00:55:34.515 073 13225.28 336.76 56809.77 88888.00 2011-03-14 00:55:35.515 073 13224.76 336.39 56809.77 88888.00 2011-03-14 00:55:36.515 073 13225.54 335.89 56809.77 88888.00 2011-03-14 00:55:37.515 073 13225.41 336.63 56809.89 88888.00 2011-03-14 00:55:38.515 073 13224.24 337.01 56809.40 88888.00 2011-03-14 00:55:39.515 073 13224.76 336.14 56810.01 88888.00 2011-03-14 00:55:40.515 073 13224.76 336.26 56809.89 88888.00 2011-03-14 00:55:41.515 073 13225.02 336.26 56809.64 88888.00 2011-03-14 00:55:42.515 073 13225.02 336.26 56809.04 88888.00 2011-03-14 00:55:43.515 073 13224.89 336.39 56810.26 88888.00 2011-03-14 00:55:44.515 073 13225.02 336.76 56809.77 88888.00 2011-03-14 00:55:45.515 073 13224.63 336.63 56810.01 88888.00 2011-03-14 00:55:46.515 073 13225.28 336.14 56809.64 88888.00 2011-03-14 00:55:47.515 073 13224.24 336.39 56809.28 88888.00 2011-03-14 00:55:48.515 073 13224.76 336.02 56809.52 88888.00 2011-03-14 00:55:49.515 073 13225.41 336.51 56809.64 88888.00 2011-03-14 00:55:50.515 073 13224.76 335.89 56809.40 88888.00 2011-03-14 00:55:51.515 073 13225.15 336.26 56810.13 88888.00 2011-03-14 00:55:52.515 073 13224.63 336.26 56809.64 88888.00 2011-03-14 00:55:53.515 073 13224.11 336.76 56809.64 88888.00 2011-03-14 00:55:54.515 073 13225.15 337.01 56810.62 88888.00 2011-03-14 00:55:55.515 073 13224.63 336.76 56810.13 88888.00 2011-03-14 00:55:56.515 073 13225.02 336.26 56809.52 88888.00 2011-03-14 00:55:57.515 073 13224.63 336.88 56809.89 88888.00 2011-03-14 00:55:58.515 073 13224.63 336.39 56809.89 88888.00 2011-03-14 00:55:59.515 073 13224.63 336.51 56810.13 88888.00 2011-03-14 00:56:00.515 073 13224.89 336.51 56809.89 88888.00 2011-03-14 00:56:01.515 073 13224.37 336.26 56809.77 88888.00 2011-03-14 00:56:02.515 073 13224.24 336.14 56809.77 88888.00 2011-03-14 00:56:03.515 073 13224.50 336.63 56809.64 88888.00 2011-03-14 00:56:04.515 073 13224.63 336.14 56809.28 88888.00 2011-03-14 00:56:05.515 073 13223.72 336.14 56810.01 88888.00 2011-03-14 00:56:06.515 073 13224.24 335.89 56809.52 88888.00 2011-03-14 00:56:07.515 073 13224.37 335.77 56809.77 88888.00 2011-03-14 00:56:08.515 073 13223.59 336.26 56809.77 88888.00 2011-03-14 00:56:09.515 073 13223.98 336.63 56809.52 88888.00 2011-03-14 00:56:10.515 073 13223.98 336.26 56809.52 88888.00 2011-03-14 00:56:11.515 073 13222.94 335.27 56809.40 88888.00 2011-03-14 00:56:12.515 073 13224.11 335.64 56809.16 88888.00 2011-03-14 00:56:13.515 073 13223.85 335.52 56809.28 88888.00 2011-03-14 00:56:14.515 073 13223.72 335.89 56809.04 88888.00 2011-03-14 00:56:15.515 073 13224.11 335.77 56809.28 88888.00 2011-03-14 00:56:16.515 073 13223.46 335.40 56809.40 88888.00 2011-03-14 00:56:17.515 073 13224.24 335.52 56809.16 88888.00 2011-03-14 00:56:18.515 073 13223.07 335.89 56809.89 88888.00 2011-03-14 00:56:19.515 073 13223.07 335.40 56809.64 88888.00 2011-03-14 00:56:20.515 073 13223.20 335.40 56809.16 88888.00 2011-03-14 00:56:21.515 073 13223.46 335.52 56809.28 88888.00 2011-03-14 00:56:22.515 073 13223.33 335.52 56809.40 88888.00 2011-03-14 00:56:23.515 073 13222.42 335.40 56809.89 88888.00 2011-03-14 00:56:24.515 073 13223.20 335.27 56808.67 88888.00 2011-03-14 00:56:25.515 073 13223.07 335.15 56808.91 88888.00 2011-03-14 00:56:26.515 073 13222.94 335.40 56809.04 88888.00 2011-03-14 00:56:27.515 073 13222.55 334.90 56809.28 88888.00 2011-03-14 00:56:28.515 073 13222.68 334.90 56809.52 88888.00 2011-03-14 00:56:29.515 073 13223.20 335.15 56808.67 88888.00 2011-03-14 00:56:30.515 073 13222.81 335.52 56809.16 88888.00 2011-03-14 00:56:31.515 073 13223.07 334.41 56808.79 88888.00 2011-03-14 00:56:32.515 073 13222.29 335.27 56808.91 88888.00 2011-03-14 00:56:33.515 073 13223.20 335.52 56808.79 88888.00 2011-03-14 00:56:34.515 073 13222.29 335.27 56808.55 88888.00 2011-03-14 00:56:35.515 073 13222.29 335.40 56809.40 88888.00 2011-03-14 00:56:36.515 073 13222.68 335.64 56809.89 88888.00 2011-03-14 00:56:37.515 073 13223.07 335.64 56809.04 88888.00 2011-03-14 00:56:38.515 073 13222.16 334.90 56809.04 88888.00 2011-03-14 00:56:39.515 073 13222.81 335.77 56809.04 88888.00 2011-03-14 00:56:40.515 073 13222.68 335.27 56808.79 88888.00 2011-03-14 00:56:41.515 073 13222.68 335.52 56808.79 88888.00 2011-03-14 00:56:42.515 073 13222.81 334.53 56808.79 88888.00 2011-03-14 00:56:43.515 073 13222.68 335.15 56808.05 88888.00 2011-03-14 00:56:44.515 073 13222.55 335.40 56808.67 88888.00 2011-03-14 00:56:45.515 073 13222.55 335.40 56808.42 88888.00 2011-03-14 00:56:46.515 073 13222.29 334.90 56808.55 88888.00 2011-03-14 00:56:47.515 073 13221.90 335.27 56808.55 88888.00 2011-03-14 00:56:48.515 073 13222.94 335.89 56808.79 88888.00 2011-03-14 00:56:49.515 073 13222.16 335.02 56808.79 88888.00 2011-03-14 00:56:50.515 073 13222.81 335.40 56809.28 88888.00 2011-03-14 00:56:51.515 073 13222.16 334.90 56808.91 88888.00 2011-03-14 00:56:52.515 073 13222.29 334.65 56808.67 88888.00 2011-03-14 00:56:53.515 073 13222.03 335.15 56809.04 88888.00 2011-03-14 00:56:54.515 073 13222.81 335.40 56808.42 88888.00 2011-03-14 00:56:55.515 073 13222.16 334.28 56809.04 88888.00 2011-03-14 00:56:56.515 073 13222.68 335.40 56808.42 88888.00 2011-03-14 00:56:57.515 073 13222.68 334.90 56808.30 88888.00 2011-03-14 00:56:58.515 073 13221.77 334.16 56808.67 88888.00 2011-03-14 00:56:59.515 073 13221.64 335.02 56808.42 88888.00 2011-03-14 00:57:00.515 073 13221.90 335.15 56808.30 88888.00 2011-03-14 00:57:01.515 073 13222.94 334.90 56808.79 88888.00 2011-03-14 00:57:02.515 073 13221.51 335.27 56808.42 88888.00 2011-03-14 00:57:03.515 073 13222.81 335.02 56808.18 88888.00 2011-03-14 00:57:04.515 073 13222.29 334.78 56808.67 88888.00 2011-03-14 00:57:05.515 073 13221.64 334.78 56808.30 88888.00 2011-03-14 00:57:06.515 073 13221.77 335.15 56808.55 88888.00 2011-03-14 00:57:07.515 073 13222.42 335.77 56807.93 88888.00 2011-03-14 00:57:08.515 073 13222.16 335.15 56807.81 88888.00 2011-03-14 00:57:09.515 073 13222.03 334.90 56808.05 88888.00 2011-03-14 00:57:10.515 073 13221.77 335.64 56808.30 88888.00 2011-03-14 00:57:11.515 073 13222.16 335.27 56808.05 88888.00 2011-03-14 00:57:12.515 073 13221.90 335.27 56808.05 88888.00 2011-03-14 00:57:13.515 073 13222.03 334.78 56808.05 88888.00 2011-03-14 00:57:14.515 073 13221.64 335.40 56808.05 88888.00 2011-03-14 00:57:15.515 073 13222.42 335.40 56808.05 88888.00 2011-03-14 00:57:16.515 073 13222.16 335.52 56808.18 88888.00 2011-03-14 00:57:17.515 073 13222.42 335.15 56808.18 88888.00 2011-03-14 00:57:18.515 073 13221.38 335.40 56808.91 88888.00 2011-03-14 00:57:19.515 073 13222.29 335.64 56807.81 88888.00 2011-03-14 00:57:20.515 073 13221.77 335.15 56807.93 88888.00 2011-03-14 00:57:21.515 073 13222.55 335.40 56808.18 88888.00 2011-03-14 00:57:22.515 073 13222.29 336.02 56808.30 88888.00 2011-03-14 00:57:23.515 073 13221.77 335.02 56808.30 88888.00 2011-03-14 00:57:24.515 073 13222.03 336.02 56807.81 88888.00 2011-03-14 00:57:25.515 073 13222.68 335.40 56808.79 88888.00 2011-03-14 00:57:26.515 073 13222.42 335.27 56808.18 88888.00 2011-03-14 00:57:27.515 073 13221.38 335.77 56808.18 88888.00 2011-03-14 00:57:28.515 073 13223.07 335.64 56808.18 88888.00 2011-03-14 00:57:29.515 073 13222.55 335.15 56807.57 88888.00 2011-03-14 00:57:30.515 073 13222.16 335.02 56808.91 88888.00 2011-03-14 00:57:31.515 073 13223.20 335.52 56808.30 88888.00 2011-03-14 00:57:32.515 073 13222.94 335.52 56807.81 88888.00 2011-03-14 00:57:33.515 073 13222.55 335.40 56808.30 88888.00 2011-03-14 00:57:34.515 073 13222.81 335.27 56807.81 88888.00 2011-03-14 00:57:35.515 073 13223.33 335.77 56808.18 88888.00 2011-03-14 00:57:36.515 073 13222.68 335.52 56808.30 88888.00 2011-03-14 00:57:37.515 073 13222.94 335.40 56808.42 88888.00 2011-03-14 00:57:38.515 073 13223.33 336.14 56807.93 88888.00 2011-03-14 00:57:39.515 073 13222.29 336.02 56808.79 88888.00 2011-03-14 00:57:40.515 073 13222.94 335.77 56808.42 88888.00 2011-03-14 00:57:41.515 073 13223.07 334.65 56808.05 88888.00 2011-03-14 00:57:42.515 073 13223.59 335.27 56807.81 88888.00 2011-03-14 00:57:43.515 073 13223.46 335.52 56808.79 88888.00 2011-03-14 00:57:44.515 073 13222.55 335.15 56808.30 88888.00 2011-03-14 00:57:45.515 073 13223.85 335.15 56808.05 88888.00 2011-03-14 00:57:46.515 073 13223.20 335.27 56808.79 88888.00 2011-03-14 00:57:47.515 073 13222.55 334.65 56808.42 88888.00 2011-03-14 00:57:48.515 073 13223.20 335.40 56808.05 88888.00 2011-03-14 00:57:49.515 073 13223.07 334.90 56808.05 88888.00 2011-03-14 00:57:50.515 073 13223.20 335.40 56808.05 88888.00 2011-03-14 00:57:51.515 073 13222.68 335.64 56807.20 88888.00 2011-03-14 00:57:52.515 073 13223.20 335.40 56808.05 88888.00 2011-03-14 00:57:53.515 073 13223.33 335.27 56808.55 88888.00 2011-03-14 00:57:54.515 073 13223.46 335.15 56808.30 88888.00 2011-03-14 00:57:55.515 073 13223.59 335.15 56808.67 88888.00 2011-03-14 00:57:56.515 073 13223.85 335.27 56808.42 88888.00 2011-03-14 00:57:57.515 073 13223.85 334.90 56808.67 88888.00 2011-03-14 00:57:58.515 073 13224.24 335.40 56808.67 88888.00 2011-03-14 00:57:59.515 073 13223.59 335.27 56808.79 88888.00 2011-03-14 00:58:00.515 073 13222.81 335.40 56808.42 88888.00 2011-03-14 00:58:01.515 073 13224.24 335.02 56808.42 88888.00 2011-03-14 00:58:02.515 073 13223.72 335.27 56808.42 88888.00 2011-03-14 00:58:03.515 073 13223.46 335.27 56808.55 88888.00 2011-03-14 00:58:04.515 073 13223.33 334.65 56808.42 88888.00 2011-03-14 00:58:05.515 073 13223.59 335.40 56808.30 88888.00 2011-03-14 00:58:06.515 073 13223.85 334.65 56808.79 88888.00 2011-03-14 00:58:07.515 073 13223.85 335.02 56808.30 88888.00 2011-03-14 00:58:08.515 073 13223.20 334.28 56808.55 88888.00 2011-03-14 00:58:09.515 073 13224.11 335.02 56808.42 88888.00 2011-03-14 00:58:10.515 073 13223.85 335.27 56809.16 88888.00 2011-03-14 00:58:11.515 073 13224.11 334.65 56808.67 88888.00 2011-03-14 00:58:12.515 073 13223.98 335.02 56809.28 88888.00 2011-03-14 00:58:13.515 073 13224.11 335.02 56809.28 88888.00 2011-03-14 00:58:14.515 073 13224.24 335.15 56808.91 88888.00 2011-03-14 00:58:15.515 073 13223.33 335.15 56808.91 88888.00 2011-03-14 00:58:16.515 073 13223.98 334.78 56808.79 88888.00 2011-03-14 00:58:17.515 073 13223.85 335.15 56809.04 88888.00 2011-03-14 00:58:18.515 073 13224.11 335.02 56808.79 88888.00 2011-03-14 00:58:19.515 073 13224.63 335.52 56808.67 88888.00 2011-03-14 00:58:20.515 073 13224.11 334.65 56808.79 88888.00 2011-03-14 00:58:21.515 073 13223.98 335.15 56809.16 88888.00 2011-03-14 00:58:22.515 073 13223.98 335.52 56808.42 88888.00 2011-03-14 00:58:23.515 073 13224.37 335.15 56808.42 88888.00 2011-03-14 00:58:24.515 073 13224.24 335.40 56809.16 88888.00 2011-03-14 00:58:25.515 073 13223.72 335.02 56809.52 88888.00 2011-03-14 00:58:26.515 073 13223.59 335.40 56809.16 88888.00 2011-03-14 00:58:27.515 073 13224.24 335.27 56809.16 88888.00 2011-03-14 00:58:28.515 073 13223.98 335.27 56808.30 88888.00 2011-03-14 00:58:29.515 073 13223.46 335.40 56808.30 88888.00 2011-03-14 00:58:30.515 073 13223.85 335.40 56809.04 88888.00 2011-03-14 00:58:31.515 073 13223.85 335.02 56808.55 88888.00 2011-03-14 00:58:32.515 073 13223.59 335.52 56809.52 88888.00 2011-03-14 00:58:33.515 073 13223.46 335.02 56808.79 88888.00 2011-03-14 00:58:34.515 073 13224.11 334.78 56808.18 88888.00 2011-03-14 00:58:35.515 073 13224.37 336.02 56808.91 88888.00 2011-03-14 00:58:36.515 073 13223.46 335.15 56808.79 88888.00 2011-03-14 00:58:37.515 073 13223.72 335.15 56808.91 88888.00 2011-03-14 00:58:38.515 073 13223.59 335.52 56808.79 88888.00 2011-03-14 00:58:39.515 073 13223.07 334.90 56808.55 88888.00 2011-03-14 00:58:40.515 073 13223.72 335.02 56808.55 88888.00 2011-03-14 00:58:41.515 073 13223.59 335.40 56808.67 88888.00 2011-03-14 00:58:42.515 073 13222.94 335.02 56808.79 88888.00 2011-03-14 00:58:43.515 073 13223.07 334.65 56808.42 88888.00 2011-03-14 00:58:44.515 073 13223.07 335.02 56808.67 88888.00 2011-03-14 00:58:45.515 073 13223.33 335.77 56808.05 88888.00 2011-03-14 00:58:46.515 073 13223.20 335.40 56808.79 88888.00 2011-03-14 00:58:47.515 073 13223.07 334.53 56808.42 88888.00 2011-03-14 00:58:48.515 073 13223.07 335.52 56809.04 88888.00 2011-03-14 00:58:49.515 073 13223.33 334.78 56809.04 88888.00 2011-03-14 00:58:50.515 073 13223.07 335.77 56808.42 88888.00 2011-03-14 00:58:51.515 073 13222.42 335.27 56808.42 88888.00 2011-03-14 00:58:52.515 073 13222.68 335.40 56808.91 88888.00 2011-03-14 00:58:53.515 073 13222.55 334.78 56808.42 88888.00 2011-03-14 00:58:54.515 073 13222.94 335.52 56808.55 88888.00 2011-03-14 00:58:55.515 073 13222.81 335.52 56808.18 88888.00 2011-03-14 00:58:56.515 073 13223.07 335.27 56808.18 88888.00 2011-03-14 00:58:57.515 073 13222.94 335.89 56808.67 88888.00 2011-03-14 00:58:58.515 073 13222.94 335.52 56808.42 88888.00 2011-03-14 00:58:59.515 073 13222.42 335.02 56807.81 88888.00 2011-03-14 00:59:00.515 073 13223.46 335.15 56808.67 88888.00 2011-03-14 00:59:01.515 073 13222.55 335.52 56807.69 88888.00 2011-03-14 00:59:02.515 073 13222.55 335.27 56808.42 88888.00 2011-03-14 00:59:03.515 073 13222.42 335.02 56807.93 88888.00 2011-03-14 00:59:04.515 073 13222.81 335.64 56807.81 88888.00 2011-03-14 00:59:05.515 073 13222.42 335.40 56808.05 88888.00 2011-03-14 00:59:06.515 073 13222.03 336.14 56809.16 88888.00 2011-03-14 00:59:07.515 073 13222.16 335.15 56808.79 88888.00 2011-03-14 00:59:08.515 073 13222.03 335.15 56808.55 88888.00 2011-03-14 00:59:09.515 073 13222.29 334.90 56808.30 88888.00 2011-03-14 00:59:10.515 073 13222.03 336.26 56807.69 88888.00 2011-03-14 00:59:11.515 073 13221.64 334.78 56808.30 88888.00 2011-03-14 00:59:12.515 073 13221.51 335.27 56807.45 88888.00 2011-03-14 00:59:13.515 073 13221.77 335.27 56808.18 88888.00 2011-03-14 00:59:14.515 073 13221.77 335.52 56807.69 88888.00 2011-03-14 00:59:15.515 073 13221.51 336.39 56808.30 88888.00 2011-03-14 00:59:16.515 073 13221.51 335.15 56808.67 88888.00 2011-03-14 00:59:17.515 073 13221.25 334.90 56808.67 88888.00 2011-03-14 00:59:18.515 073 13221.51 335.52 56808.05 88888.00 2011-03-14 00:59:19.515 073 13221.77 335.27 56808.05 88888.00 2011-03-14 00:59:20.515 073 13221.38 334.90 56807.57 88888.00 2011-03-14 00:59:21.515 073 13220.73 335.02 56807.81 88888.00 2011-03-14 00:59:22.515 073 13220.86 335.40 56808.55 88888.00 2011-03-14 00:59:23.515 073 13221.12 335.77 56807.57 88888.00 2011-03-14 00:59:24.515 073 13221.12 335.89 56807.57 88888.00 2011-03-14 00:59:25.515 073 13220.21 335.77 56807.81 88888.00 2011-03-14 00:59:26.515 073 13221.12 335.52 56807.57 88888.00 2011-03-14 00:59:27.515 073 13220.34 335.77 56807.32 88888.00 2011-03-14 00:59:28.515 073 13219.56 335.89 56807.08 88888.00 2011-03-14 00:59:29.515 073 13219.95 335.77 56807.08 88888.00 2011-03-14 00:59:30.515 073 13219.43 335.77 56806.83 88888.00 2011-03-14 00:59:31.515 073 13219.30 336.39 56807.69 88888.00 2011-03-14 00:59:32.515 073 13219.04 335.64 56807.20 88888.00 2011-03-14 00:59:33.515 073 13219.43 336.26 56807.69 88888.00 2011-03-14 00:59:34.515 073 13219.04 335.89 56807.57 88888.00 2011-03-14 00:59:35.515 073 13218.91 336.14 56807.08 88888.00 2011-03-14 00:59:36.515 073 13219.04 336.63 56807.45 88888.00 2011-03-14 00:59:37.515 073 13218.52 335.15 56807.08 88888.00 2011-03-14 00:59:38.515 073 13218.13 335.77 56806.83 88888.00 2011-03-14 00:59:39.515 073 13218.00 335.15 56807.69 88888.00 2011-03-14 00:59:40.515 073 13217.87 335.40 56806.83 88888.00 2011-03-14 00:59:41.515 073 13218.26 335.52 56807.45 88888.00 2011-03-14 00:59:42.515 073 13218.00 334.78 56806.83 88888.00 2011-03-14 00:59:43.515 073 13218.52 334.28 56806.96 88888.00 2011-03-14 00:59:44.515 073 13218.52 334.65 56806.59 88888.00 2011-03-14 00:59:45.515 073 13217.48 333.79 56806.10 88888.00 2011-03-14 00:59:46.515 073 13217.48 334.28 56806.96 88888.00 2011-03-14 00:59:47.515 073 13217.48 334.03 56806.46 88888.00 2011-03-14 00:59:48.515 073 13216.96 333.54 56806.59 88888.00 2011-03-14 00:59:49.515 073 13217.35 333.66 56807.08 88888.00 2011-03-14 00:59:50.515 073 13217.48 333.41 56806.34 88888.00 2011-03-14 00:59:51.515 073 13216.83 333.54 56806.59 88888.00 2011-03-14 00:59:52.515 073 13216.71 332.80 56805.86 88888.00 2011-03-14 00:59:53.515 073 13216.58 332.92 56806.46 88888.00 2011-03-14 00:59:54.515 073 13217.48 332.55 56805.37 88888.00 2011-03-14 00:59:55.515 073 13217.09 332.67 56805.61 88888.00 2011-03-14 01:00:00.515 073 13218.00 332.92 56805.98 88888.00 2011-03-14 01:00:01.515 073 13217.61 333.91 56805.00 88888.00 2011-03-14 01:00:02.515 073 13217.87 333.29 56805.73 88888.00 2011-03-14 01:00:03.515 073 13217.35 333.04 56805.12 88888.00 2011-03-14 01:00:04.515 073 13217.35 333.29 56805.73 88888.00 2011-03-14 01:00:05.515 073 13217.74 332.80 56805.49 88888.00 2011-03-14 01:00:06.515 073 13218.52 332.92 56805.12 88888.00 2011-03-14 01:00:07.515 073 13218.26 332.67 56805.00 88888.00 2011-03-14 01:00:08.515 073 13218.39 333.04 56806.10 88888.00 2011-03-14 01:00:09.515 073 13219.04 333.29 56805.00 88888.00 2011-03-14 01:00:10.515 073 13218.39 333.17 56805.37 88888.00 2011-03-14 01:00:11.515 073 13218.52 332.92 56805.00 88888.00 2011-03-14 01:00:12.515 073 13218.39 333.79 56805.73 88888.00 2011-03-14 01:00:13.515 073 13218.52 333.29 56805.61 88888.00 2011-03-14 01:00:14.515 073 13219.17 333.66 56805.00 88888.00 2011-03-14 01:00:15.515 073 13219.17 332.92 56805.49 88888.00 2011-03-14 01:00:16.515 073 13219.04 333.41 56805.73 88888.00 2011-03-14 01:00:17.515 073 13219.17 333.79 56805.00 88888.00 2011-03-14 01:00:18.515 073 13219.43 333.17 56805.98 88888.00 2011-03-14 01:00:19.515 073 13219.69 332.92 56805.61 88888.00 2011-03-14 01:00:20.515 073 13219.56 333.66 56805.24 88888.00 2011-03-14 01:00:21.515 073 13219.56 333.54 56805.86 88888.00 2011-03-14 01:00:22.515 073 13219.43 333.29 56805.73 88888.00 2011-03-14 01:00:23.515 073 13219.56 333.66 56805.73 88888.00 2011-03-14 01:00:24.515 073 13220.21 333.66 56805.61 88888.00 2011-03-14 01:00:25.515 073 13220.21 333.54 56805.12 88888.00 2011-03-14 01:00:26.515 073 13220.60 333.41 56805.98 88888.00 2011-03-14 01:00:27.515 073 13220.60 333.54 56806.10 88888.00 2011-03-14 01:00:28.515 073 13220.34 333.04 56805.12 88888.00 2011-03-14 01:00:29.515 073 13220.60 334.28 56805.61 88888.00 2011-03-14 01:00:30.515 073 13220.60 333.79 56806.10 88888.00 2011-03-14 01:00:31.515 073 13220.47 334.03 56805.61 88888.00 2011-03-14 01:00:32.515 073 13221.77 334.41 56805.61 88888.00 2011-03-14 01:00:33.515 073 13221.64 333.91 56805.37 88888.00 2011-03-14 01:00:34.515 073 13221.25 333.66 56805.73 88888.00 2011-03-14 01:00:35.515 073 13221.25 333.79 56805.49 88888.00 2011-03-14 01:00:36.515 073 13221.77 334.41 56806.22 88888.00 2011-03-14 01:00:37.515 073 13221.25 334.65 56805.24 88888.00 2011-03-14 01:00:38.515 073 13221.51 334.90 56805.24 88888.00 2011-03-14 01:00:39.515 073 13222.03 334.90 56805.61 88888.00 2011-03-14 01:00:40.515 073 13221.90 334.65 56805.86 88888.00 2011-03-14 01:00:41.515 073 13222.81 334.53 56805.86 88888.00 2011-03-14 01:00:42.515 073 13222.81 334.90 56806.22 88888.00 2011-03-14 01:00:43.515 073 13222.29 335.89 56805.86 88888.00 2011-03-14 01:00:44.515 073 13222.42 335.52 56806.22 88888.00 2011-03-14 01:00:45.515 073 13223.07 335.64 56806.22 88888.00 2011-03-14 01:00:46.515 073 13223.33 335.52 56806.10 88888.00 2011-03-14 01:00:47.515 073 13222.81 336.02 56806.59 88888.00 2011-03-14 01:00:48.515 073 13223.07 336.02 56806.46 88888.00 2011-03-14 01:00:49.515 073 13223.07 336.26 56806.22 88888.00 2011-03-14 01:00:50.515 073 13223.33 335.89 56806.46 88888.00 2011-03-14 01:00:51.515 073 13222.42 336.26 56806.83 88888.00 2011-03-14 01:00:52.515 073 13222.81 335.27 56807.08 88888.00 2011-03-14 01:00:53.515 073 13222.55 335.64 56806.22 88888.00 2011-03-14 01:00:54.515 073 13222.55 336.51 56806.10 88888.00 2011-03-14 01:00:55.515 073 13222.42 335.89 56806.46 88888.00 2011-03-14 01:00:56.515 073 13223.20 336.26 56806.59 88888.00 2011-03-14 01:00:57.515 073 13222.55 336.26 56806.46 88888.00 2011-03-14 01:00:58.515 073 13222.81 336.39 56807.08 88888.00 2011-03-14 01:00:59.515 073 13223.20 337.01 56807.20 88888.00 2011-03-14 01:01:00.515 073 13222.42 336.39 56807.20 88888.00 2011-03-14 01:01:01.515 073 13222.55 336.51 56806.96 88888.00 2011-03-14 01:01:02.515 073 13222.29 336.14 56806.83 88888.00 2011-03-14 01:01:03.515 073 13222.55 336.39 56806.59 88888.00 2011-03-14 01:01:04.515 073 13223.20 336.39 56807.08 88888.00 2011-03-14 01:01:05.515 073 13222.55 336.14 56806.96 88888.00 2011-03-14 01:01:06.515 073 13222.29 336.39 56806.71 88888.00 2011-03-14 01:01:07.515 073 13221.77 336.39 56807.20 88888.00 2011-03-14 01:01:08.515 073 13222.29 336.02 56806.83 88888.00 2011-03-14 01:01:09.515 073 13221.51 335.89 56806.96 88888.00 2011-03-14 01:01:10.515 073 13222.42 335.89 56807.08 88888.00 2011-03-14 01:01:11.515 073 13221.90 336.26 56806.83 88888.00 2011-03-14 01:01:12.515 073 13221.90 336.51 56807.08 88888.00 2011-03-14 01:01:13.515 073 13221.51 335.89 56807.69 88888.00 2011-03-14 01:01:14.515 073 13222.16 336.02 56807.45 88888.00 2011-03-14 01:01:15.515 073 13221.25 336.14 56807.32 88888.00 2011-03-14 01:01:16.515 073 13221.64 336.51 56806.59 88888.00 2011-03-14 01:01:17.515 073 13221.12 335.89 56807.20 88888.00 2011-03-14 01:01:18.515 073 13221.12 335.77 56806.71 88888.00 2011-03-14 01:01:19.515 073 13221.25 335.89 56807.57 88888.00 2011-03-14 01:01:20.515 073 13220.86 335.40 56806.71 88888.00 2011-03-14 01:01:21.515 073 13220.34 335.40 56806.96 88888.00 2011-03-14 01:01:22.515 073 13220.60 335.52 56806.96 88888.00 2011-03-14 01:01:23.515 073 13220.21 335.15 56806.10 88888.00 2011-03-14 01:01:24.515 073 13220.21 334.65 56806.83 88888.00 2011-03-14 01:01:25.515 073 13220.21 335.27 56806.83 88888.00 2011-03-14 01:01:26.515 073 13219.69 334.90 56807.20 88888.00 2011-03-14 01:01:27.515 073 13220.47 335.40 56807.20 88888.00 2011-03-14 01:01:28.515 073 13219.56 335.27 56806.83 88888.00 2011-03-14 01:01:29.515 073 13220.08 334.28 56806.96 88888.00 2011-03-14 01:01:30.515 073 13219.43 335.15 56806.59 88888.00 2011-03-14 01:01:31.515 073 13219.56 334.78 56806.59 88888.00 2011-03-14 01:01:32.515 073 13219.43 334.41 56807.32 88888.00 2011-03-14 01:01:33.515 073 13219.43 334.65 56806.71 88888.00 2011-03-14 01:01:34.515 073 13219.30 334.78 56806.71 88888.00 2011-03-14 01:01:35.515 073 13218.91 335.02 56806.71 88888.00 2011-03-14 01:01:36.515 073 13218.91 334.65 56806.71 88888.00 2011-03-14 01:01:37.515 073 13218.52 334.53 56806.96 88888.00 2011-03-14 01:01:38.515 073 13218.26 334.65 56806.10 88888.00 2011-03-14 01:01:39.515 073 13218.39 334.78 56806.83 88888.00 2011-03-14 01:01:40.515 073 13218.39 334.65 56807.57 88888.00 2011-03-14 01:01:41.515 073 13218.00 334.65 56806.59 88888.00 2011-03-14 01:01:42.515 073 13218.26 334.41 56806.71 88888.00 2011-03-14 01:01:43.515 073 13218.39 334.78 56806.10 88888.00 2011-03-14 01:01:44.515 073 13218.39 333.66 56806.96 88888.00 2011-03-14 01:01:45.515 073 13218.26 334.28 56805.98 88888.00 2011-03-14 01:01:46.515 073 13217.87 334.28 56806.96 88888.00 2011-03-14 01:01:47.515 073 13218.26 333.66 56806.96 88888.00 2011-03-14 01:01:48.515 073 13217.61 334.28 56806.10 88888.00 2011-03-14 01:01:49.514 073 13218.00 333.79 56806.71 88888.00 2011-03-14 01:01:50.514 073 13217.61 334.16 56806.59 88888.00 2011-03-14 01:01:51.514 073 13218.13 333.79 56806.71 88888.00 2011-03-14 01:01:52.514 073 13217.61 333.79 56805.61 88888.00 2011-03-14 01:01:53.514 073 13217.48 333.91 56805.98 88888.00 2011-03-14 01:01:54.514 073 13217.61 333.41 56806.34 88888.00 2011-03-14 01:01:55.514 073 13216.83 333.17 56806.22 88888.00 2011-03-14 01:01:56.514 073 13217.61 333.79 56805.73 88888.00 2011-03-14 01:01:57.514 073 13217.35 333.54 56806.59 88888.00 2011-03-14 01:01:58.514 073 13217.61 333.17 56806.34 88888.00 2011-03-14 01:01:59.514 073 13217.48 333.54 56805.73 88888.00 2011-03-14 01:02:00.514 073 13217.35 334.03 56805.61 88888.00 2011-03-14 01:02:01.514 073 13217.61 334.03 56805.49 88888.00 2011-03-14 01:02:02.514 073 13218.13 333.17 56805.61 88888.00 2011-03-14 01:02:03.514 073 13217.61 333.17 56805.12 88888.00 2011-03-14 01:02:04.514 073 13217.48 333.41 56805.24 88888.00 2011-03-14 01:02:05.514 073 13217.61 333.29 56805.73 88888.00 2011-03-14 01:02:06.514 073 13218.39 333.66 56805.24 88888.00 2011-03-14 01:02:07.514 073 13217.74 333.66 56805.00 88888.00 2011-03-14 01:02:08.514 073 13217.61 333.66 56805.49 88888.00 2011-03-14 01:02:09.514 073 13217.22 333.79 56805.24 88888.00 2011-03-14 01:02:10.514 073 13217.61 334.65 56805.61 88888.00 2011-03-14 01:02:11.514 073 13217.87 333.41 56805.49 88888.00 2011-03-14 01:02:12.514 073 13217.48 333.41 56805.24 88888.00 2011-03-14 01:02:13.514 073 13217.22 333.17 56804.75 88888.00 2011-03-14 01:02:14.514 073 13218.13 333.66 56805.73 88888.00 2011-03-14 01:02:15.514 073 13217.09 333.54 56805.24 88888.00 2011-03-14 01:02:16.514 073 13217.74 333.66 56805.49 88888.00 2011-03-14 01:02:17.514 073 13217.48 333.91 56805.49 88888.00 2011-03-14 01:02:18.514 073 13217.48 332.92 56804.88 88888.00 2011-03-14 01:02:19.514 073 13217.48 333.41 56805.37 88888.00 2011-03-14 01:02:20.514 073 13217.35 333.66 56805.12 88888.00 2011-03-14 01:02:21.514 073 13217.87 333.41 56805.00 88888.00 2011-03-14 01:02:22.514 073 13217.74 333.66 56805.37 88888.00 2011-03-14 01:02:23.514 073 13218.39 333.41 56805.49 88888.00 2011-03-14 01:02:24.514 073 13218.00 333.54 56805.37 88888.00 2011-03-14 01:02:25.514 073 13218.26 333.04 56805.12 88888.00 2011-03-14 01:02:26.514 073 13218.39 333.41 56804.75 88888.00 2011-03-14 01:02:27.514 073 13218.00 333.29 56804.88 88888.00 2011-03-14 01:02:28.514 073 13217.74 332.92 56805.61 88888.00 2011-03-14 01:02:29.514 073 13218.78 333.17 56805.12 88888.00 2011-03-14 01:02:30.514 073 13218.39 333.17 56805.37 88888.00 2011-03-14 01:02:31.514 073 13218.91 332.80 56804.63 88888.00 2011-03-14 01:02:32.514 073 13218.78 332.92 56805.37 88888.00 2011-03-14 01:02:33.514 073 13218.78 333.41 56805.24 88888.00 2011-03-14 01:02:34.514 073 13218.65 333.66 56804.75 88888.00 2011-03-14 01:02:35.514 073 13218.91 333.41 56805.37 88888.00 2011-03-14 01:02:36.514 073 13219.04 333.29 56805.00 88888.00 2011-03-14 01:02:37.514 073 13218.78 333.04 56805.24 88888.00 2011-03-14 01:02:38.514 073 13218.91 334.03 56804.75 88888.00 2011-03-14 01:02:39.514 073 13219.43 333.66 56805.24 88888.00 2011-03-14 01:02:40.514 073 13219.56 333.91 56805.12 88888.00 2011-03-14 01:02:41.514 073 13219.82 333.41 56805.00 88888.00 2011-03-14 01:02:42.514 073 13220.08 334.03 56805.12 88888.00 2011-03-14 01:02:43.514 073 13219.69 333.54 56805.12 88888.00 2011-03-14 01:02:44.514 073 13219.56 334.03 56805.00 88888.00 2011-03-14 01:02:45.514 073 13219.69 334.28 56805.24 88888.00 2011-03-14 01:02:46.514 073 13219.95 334.41 56804.27 88888.00 2011-03-14 01:02:47.514 073 13220.21 333.66 56805.61 88888.00 2011-03-14 01:02:48.514 073 13219.82 334.65 56805.37 88888.00 2011-03-14 01:02:49.514 073 13219.43 333.66 56804.75 88888.00 2011-03-14 01:02:50.514 073 13219.95 333.91 56805.12 88888.00 2011-03-14 01:02:51.514 073 13219.04 333.91 56805.00 88888.00 2011-03-14 01:02:52.514 073 13219.82 333.79 56805.37 88888.00 2011-03-14 01:02:53.514 073 13219.30 334.41 56805.37 88888.00 2011-03-14 01:02:54.514 073 13219.43 334.16 56805.00 88888.00 2011-03-14 01:02:55.514 073 13220.34 334.03 56804.88 88888.00 2011-03-14 01:02:56.514 073 13219.69 334.03 56805.12 88888.00 2011-03-14 01:02:57.514 073 13219.82 333.91 56805.12 88888.00 2011-03-14 01:02:58.514 073 13219.82 334.41 56805.24 88888.00 2011-03-14 01:02:59.514 073 13220.08 334.53 56805.00 88888.00 2011-03-14 01:03:00.514 073 13219.95 334.03 56804.88 88888.00 2011-03-14 01:03:01.514 073 13220.21 334.16 56805.49 88888.00 2011-03-14 01:03:02.514 073 13220.21 333.79 56805.98 88888.00 2011-03-14 01:03:03.514 073 13219.69 334.65 56804.88 88888.00 2011-03-14 01:03:04.514 073 13219.82 334.53 56805.49 88888.00 2011-03-14 01:03:05.514 073 13219.95 334.65 56804.88 88888.00 2011-03-14 01:03:06.514 073 13220.34 334.41 56805.49 88888.00 2011-03-14 01:03:07.514 073 13220.08 334.03 56805.00 88888.00 2011-03-14 01:03:08.514 073 13220.08 334.65 56805.24 88888.00 2011-03-14 01:03:09.514 073 13220.47 335.02 56805.49 88888.00 2011-03-14 01:03:10.514 073 13220.47 334.41 56805.37 88888.00 2011-03-14 01:03:11.514 073 13220.08 334.90 56805.73 88888.00 2011-03-14 01:03:12.514 073 13219.82 334.78 56805.49 88888.00 2011-03-14 01:03:13.514 073 13219.82 335.02 56805.49 88888.00 2011-03-14 01:03:14.514 073 13219.30 334.78 56805.61 88888.00 2011-03-14 01:03:15.514 073 13220.21 335.15 56805.61 88888.00 2011-03-14 01:03:16.514 073 13220.08 334.90 56805.49 88888.00 2011-03-14 01:03:17.514 073 13219.56 335.15 56805.49 88888.00 2011-03-14 01:03:18.514 073 13219.56 335.40 56805.61 88888.00 2011-03-14 01:03:19.514 073 13219.17 334.41 56805.73 88888.00 2011-03-14 01:03:20.514 073 13219.17 335.52 56805.49 88888.00 2011-03-14 01:03:21.514 073 13218.91 334.65 56805.37 88888.00 2011-03-14 01:03:22.514 073 13219.82 335.27 56805.73 88888.00 2011-03-14 01:03:23.514 073 13219.69 334.90 56805.37 88888.00 2011-03-14 01:03:24.514 073 13219.43 335.02 56805.49 88888.00 2011-03-14 01:03:25.514 073 13219.04 335.02 56805.49 88888.00 2011-03-14 01:03:26.514 073 13219.56 335.40 56805.73 88888.00 2011-03-14 01:03:27.514 073 13218.78 335.52 56805.73 88888.00 2011-03-14 01:03:28.514 073 13219.43 334.78 56805.61 88888.00 2011-03-14 01:03:29.514 073 13219.17 335.40 56805.61 88888.00 2011-03-14 01:03:30.514 073 13219.43 334.65 56806.22 88888.00 2011-03-14 01:03:31.514 073 13219.17 334.53 56806.46 88888.00 2011-03-14 01:03:32.514 073 13218.91 334.53 56805.49 88888.00 2011-03-14 01:03:33.514 073 13218.91 335.15 56805.86 88888.00 2011-03-14 01:03:34.514 073 13219.30 334.65 56805.86 88888.00 2011-03-14 01:03:35.514 073 13218.65 334.65 56806.10 88888.00 2011-03-14 01:03:36.514 073 13218.65 335.64 56805.73 88888.00 2011-03-14 01:03:37.514 073 13218.39 334.65 56805.49 88888.00 2011-03-14 01:03:38.514 073 13218.39 335.02 56806.10 88888.00 2011-03-14 01:03:39.514 073 13218.26 334.90 56805.73 88888.00 2011-03-14 01:03:40.514 073 13219.04 334.90 56805.37 88888.00 2011-03-14 01:03:41.514 073 13218.52 334.53 56805.61 88888.00 2011-03-14 01:03:42.514 073 13218.26 335.64 56805.61 88888.00 2011-03-14 01:03:43.514 073 13218.39 335.15 56805.24 88888.00 2011-03-14 01:03:44.514 073 13218.13 335.02 56805.37 88888.00 2011-03-14 01:03:45.514 073 13218.65 334.90 56805.86 88888.00 2011-03-14 01:03:46.514 073 13218.52 335.52 56805.37 88888.00 2011-03-14 01:03:47.514 073 13218.65 335.02 56805.24 88888.00 2011-03-14 01:03:48.514 073 13218.52 334.78 56805.00 88888.00 2011-03-14 01:03:49.514 073 13218.65 334.65 56805.00 88888.00 2011-03-14 01:03:50.514 073 13218.00 335.02 56805.61 88888.00 2011-03-14 01:03:51.514 073 13218.13 334.65 56805.12 88888.00 2011-03-14 01:03:52.514 073 13218.26 334.53 56805.73 88888.00 2011-03-14 01:03:53.514 073 13218.52 335.15 56805.37 88888.00 2011-03-14 01:03:54.514 073 13218.26 334.53 56805.00 88888.00 2011-03-14 01:03:55.514 073 13218.26 334.65 56805.00 88888.00 2011-03-14 01:03:56.514 073 13218.13 334.65 56805.00 88888.00 2011-03-14 01:03:57.514 073 13219.17 335.02 56805.49 88888.00 2011-03-14 01:03:58.514 073 13219.17 334.90 56805.00 88888.00 2011-03-14 01:03:59.514 073 13218.26 334.90 56805.73 88888.00 2011-03-14 01:04:00.514 073 13218.52 334.28 56805.00 88888.00 2011-03-14 01:04:01.514 073 13218.26 334.65 56805.00 88888.00 2011-03-14 01:04:02.514 073 13218.52 335.15 56805.24 88888.00 2011-03-14 01:04:03.514 073 13217.48 334.53 56805.24 88888.00 2011-03-14 01:04:04.514 073 13217.87 334.41 56805.00 88888.00 2011-03-14 01:04:05.514 073 13218.78 334.78 56805.61 88888.00 2011-03-14 01:04:06.514 073 13217.87 334.28 56804.63 88888.00 2011-03-14 01:04:07.514 073 13218.13 333.91 56805.00 88888.00 2011-03-14 01:04:08.514 073 13218.13 334.90 56805.12 88888.00 2011-03-14 01:04:09.514 073 13218.52 334.41 56805.37 88888.00 2011-03-14 01:04:10.514 073 13218.39 334.78 56805.00 88888.00 2011-03-14 01:04:11.514 073 13218.52 334.65 56805.00 88888.00 2011-03-14 01:04:12.514 073 13218.13 334.41 56804.39 88888.00 2011-03-14 01:04:13.514 073 13217.09 334.90 56804.88 88888.00 2011-03-14 01:04:14.514 073 13218.39 333.79 56805.37 88888.00 2011-03-14 01:04:15.514 073 13218.52 334.53 56804.88 88888.00 2011-03-14 01:04:16.514 073 13218.13 334.28 56805.00 88888.00 2011-03-14 01:04:17.514 073 13218.26 334.41 56804.88 88888.00 2011-03-14 01:04:18.514 073 13217.74 334.03 56804.88 88888.00 2011-03-14 01:04:19.514 073 13218.00 333.54 56804.75 88888.00 2011-03-14 01:04:20.514 073 13218.13 334.03 56805.00 88888.00 2011-03-14 01:04:21.514 073 13218.65 334.03 56805.24 88888.00 2011-03-14 01:04:22.514 073 13218.26 334.53 56804.88 88888.00 2011-03-14 01:04:23.514 073 13218.13 333.91 56805.24 88888.00 2011-03-14 01:04:24.514 073 13218.13 334.16 56805.24 88888.00 2011-03-14 01:04:25.514 073 13218.00 334.16 56805.24 88888.00 2011-03-14 01:04:26.514 073 13217.74 334.28 56804.51 88888.00 2011-03-14 01:04:27.514 073 13218.26 334.41 56804.39 88888.00 2011-03-14 01:04:28.514 073 13217.87 333.79 56804.39 88888.00 2011-03-14 01:04:29.514 073 13218.00 334.16 56804.39 88888.00 2011-03-14 01:04:30.514 073 13217.35 334.78 56805.12 88888.00 2011-03-14 01:04:31.514 073 13217.87 333.91 56804.14 88888.00 2011-03-14 01:04:32.514 073 13218.00 334.03 56804.63 88888.00 2011-03-14 01:04:33.514 073 13218.00 334.28 56804.63 88888.00 2011-03-14 01:04:34.514 073 13217.74 334.03 56804.27 88888.00 2011-03-14 01:04:35.514 073 13218.00 334.16 56804.02 88888.00 2011-03-14 01:04:36.514 073 13217.74 334.53 56805.00 88888.00 2011-03-14 01:04:37.514 073 13218.13 333.91 56804.51 88888.00 2011-03-14 01:04:38.514 073 13218.26 334.16 56804.39 88888.00 2011-03-14 01:04:39.514 073 13217.61 334.16 56804.75 88888.00 2011-03-14 01:04:40.514 073 13217.35 334.03 56804.27 88888.00 2011-03-14 01:04:41.514 073 13217.74 333.79 56804.88 88888.00 2011-03-14 01:04:42.514 073 13217.48 334.53 56803.90 88888.00 2011-03-14 01:04:43.514 073 13217.87 333.91 56804.27 88888.00 2011-03-14 01:04:44.514 073 13217.35 334.03 56804.14 88888.00 2011-03-14 01:04:45.514 073 13217.74 334.53 56804.39 88888.00 2011-03-14 01:04:46.514 073 13217.48 334.41 56804.27 88888.00 2011-03-14 01:04:47.514 073 13217.09 334.03 56804.14 88888.00 2011-03-14 01:04:48.514 073 13217.74 334.78 56804.39 88888.00 2011-03-14 01:04:49.514 073 13216.96 334.28 56804.75 88888.00 2011-03-14 01:04:50.514 073 13217.35 334.41 56804.51 88888.00 2011-03-14 01:04:51.514 073 13217.48 334.28 56804.88 88888.00 2011-03-14 01:04:52.514 073 13217.48 334.65 56803.66 88888.00 2011-03-14 01:04:53.514 073 13217.61 333.41 56804.51 88888.00 2011-03-14 01:04:54.514 073 13217.22 333.79 56804.51 88888.00 2011-03-14 01:04:55.514 073 13216.71 334.41 56804.14 88888.00 2011-03-14 01:04:56.514 073 13217.35 334.53 56804.14 88888.00 2011-03-14 01:04:57.514 073 13217.74 334.53 56804.51 88888.00 2011-03-14 01:04:58.514 073 13217.48 334.28 56803.90 88888.00 2011-03-14 01:04:59.514 073 13216.83 334.16 56804.02 88888.00 2011-03-14 01:05:00.514 073 13218.00 334.65 56804.63 88888.00 2011-03-14 01:05:01.514 073 13217.87 334.28 56803.90 88888.00 2011-03-14 01:05:02.514 073 13217.48 334.16 56804.27 88888.00 2011-03-14 01:05:03.514 073 13217.87 334.53 56804.51 88888.00 2011-03-14 01:05:04.514 073 13217.35 333.79 56804.39 88888.00 2011-03-14 01:05:05.514 073 13217.61 335.15 56804.75 88888.00 2011-03-14 01:05:06.514 073 13217.09 334.78 56804.51 88888.00 2011-03-14 01:05:07.514 073 13217.35 334.65 56804.88 88888.00 2011-03-14 01:05:08.514 073 13217.35 334.53 56805.00 88888.00 2011-03-14 01:05:09.514 073 13218.52 334.90 56804.75 88888.00 2011-03-14 01:05:10.514 073 13216.96 335.15 56804.39 88888.00 2011-03-14 01:05:11.514 073 13216.83 334.90 56804.39 88888.00 2011-03-14 01:05:12.514 073 13217.74 335.27 56804.02 88888.00 2011-03-14 01:05:13.514 073 13217.61 334.78 56804.75 88888.00 2011-03-14 01:05:14.514 073 13217.35 335.02 56804.51 88888.00 2011-03-14 01:05:15.514 073 13217.48 334.41 56804.88 88888.00 2011-03-14 01:05:16.514 073 13217.09 334.65 56804.63 88888.00 2011-03-14 01:05:17.514 073 13217.48 334.53 56804.39 88888.00 2011-03-14 01:05:18.514 073 13218.00 334.65 56803.78 88888.00 2011-03-14 01:05:19.514 073 13217.22 334.90 56804.39 88888.00 2011-03-14 01:05:20.514 073 13217.35 335.15 56804.14 88888.00 2011-03-14 01:05:21.514 073 13216.96 335.27 56804.39 88888.00 2011-03-14 01:05:22.514 073 13216.96 335.02 56804.14 88888.00 2011-03-14 01:05:23.514 073 13217.61 335.27 56804.39 88888.00 2011-03-14 01:05:24.514 073 13217.09 335.02 56804.27 88888.00 2011-03-14 01:05:25.514 073 13216.96 335.27 56804.39 88888.00 2011-03-14 01:05:26.514 073 13217.48 335.15 56804.75 88888.00 2011-03-14 01:05:27.514 073 13216.96 335.27 56803.78 88888.00 2011-03-14 01:05:28.514 073 13217.61 334.90 56804.63 88888.00 2011-03-14 01:05:29.514 073 13217.35 334.90 56804.39 88888.00 2011-03-14 01:05:30.514 073 13216.96 334.90 56804.39 88888.00 2011-03-14 01:05:31.514 073 13217.09 334.90 56803.53 88888.00 2011-03-14 01:05:32.514 073 13216.58 335.52 56804.39 88888.00 2011-03-14 01:05:33.514 073 13216.96 335.15 56803.78 88888.00 2011-03-14 01:05:34.514 073 13217.22 335.27 56804.02 88888.00 2011-03-14 01:05:35.514 073 13216.45 335.27 56804.51 88888.00 2011-03-14 01:05:36.514 073 13216.83 335.15 56803.90 88888.00 2011-03-14 01:05:37.514 073 13216.71 335.15 56804.39 88888.00 2011-03-14 01:05:38.514 073 13217.09 334.90 56804.14 88888.00 2011-03-14 01:05:39.514 073 13216.71 334.78 56804.02 88888.00 2011-03-14 01:05:40.514 073 13217.48 335.40 56803.90 88888.00 2011-03-14 01:05:41.514 073 13216.45 334.78 56803.90 88888.00 2011-03-14 01:05:42.514 073 13216.96 334.53 56804.02 88888.00 2011-03-14 01:05:43.514 073 13216.71 334.41 56803.90 88888.00 2011-03-14 01:05:44.514 073 13217.48 334.53 56804.51 88888.00 2011-03-14 01:05:45.514 073 13216.58 335.02 56803.78 88888.00 2011-03-14 01:05:46.514 073 13216.18 334.53 56804.14 88888.00 2011-03-14 01:05:47.514 073 13216.05 335.40 56803.53 88888.00 2011-03-14 01:05:48.514 073 13215.92 335.27 56804.63 88888.00 2011-03-14 01:05:49.514 073 13215.67 334.28 56803.41 88888.00 2011-03-14 01:05:50.514 073 13216.31 334.16 56804.27 88888.00 2011-03-14 01:05:51.514 073 13215.67 334.53 56804.27 88888.00 2011-03-14 01:05:52.514 073 13216.83 335.52 56804.39 88888.00 2011-03-14 01:05:53.514 073 13216.45 333.79 56803.78 88888.00 2011-03-14 01:05:54.514 073 13216.31 335.64 56804.02 88888.00 2011-03-14 01:05:55.514 073 13215.41 334.53 56803.78 88888.00 2011-03-14 01:05:56.514 073 13216.05 334.78 56804.14 88888.00 2011-03-14 01:05:57.514 073 13216.31 334.41 56803.78 88888.00 2011-03-14 01:05:58.514 073 13215.67 334.65 56803.78 88888.00 2011-03-14 01:05:59.514 073 13216.31 334.65 56803.90 88888.00 2011-03-14 01:06:00.514 073 13215.92 335.15 56803.90 88888.00 2011-03-14 01:06:01.514 073 13215.79 334.28 56803.90 88888.00 2011-03-14 01:06:02.514 073 13215.92 334.65 56803.66 88888.00 2011-03-14 01:06:03.514 073 13215.79 334.41 56804.27 88888.00 2011-03-14 01:06:04.514 073 13216.05 334.53 56803.53 88888.00 2011-03-14 01:06:05.514 073 13215.92 334.41 56803.29 88888.00 2011-03-14 01:06:06.514 073 13215.41 334.16 56803.53 88888.00 2011-03-14 01:06:07.514 073 13215.67 334.16 56803.41 88888.00 2011-03-14 01:06:08.514 073 13216.05 334.41 56803.41 88888.00 2011-03-14 01:06:09.514 073 13215.79 334.53 56803.66 88888.00 2011-03-14 01:06:10.514 073 13215.67 334.03 56804.02 88888.00 2011-03-14 01:06:11.514 073 13215.92 333.91 56802.80 88888.00 2011-03-14 01:06:12.514 073 13215.67 334.28 56803.04 88888.00 2011-03-14 01:06:13.514 073 13215.02 334.53 56804.02 88888.00 2011-03-14 01:06:14.514 073 13215.28 334.16 56803.16 88888.00 2011-03-14 01:06:15.514 073 13215.92 333.66 56803.53 88888.00 2011-03-14 01:06:16.514 073 13215.67 334.16 56803.29 88888.00 2011-03-14 01:06:17.514 073 13215.54 333.79 56802.92 88888.00 2011-03-14 01:06:18.514 073 13215.41 333.29 56804.27 88888.00 2011-03-14 01:06:19.514 073 13215.67 334.53 56803.66 88888.00 2011-03-14 01:06:20.514 073 13216.45 333.91 56802.92 88888.00 2011-03-14 01:06:21.514 073 13216.18 333.29 56803.41 88888.00 2011-03-14 01:06:22.514 073 13216.05 334.16 56802.80 88888.00 2011-03-14 01:06:23.514 073 13215.92 334.53 56803.04 88888.00 2011-03-14 01:06:24.514 073 13215.79 334.78 56803.04 88888.00 2011-03-14 01:06:25.514 073 13216.05 333.79 56803.29 88888.00 2011-03-14 01:06:26.514 073 13215.79 334.03 56803.29 88888.00 2011-03-14 01:06:27.514 073 13215.79 334.28 56802.92 88888.00 2011-03-14 01:06:28.514 073 13215.54 335.02 56803.04 88888.00 2011-03-14 01:06:29.514 073 13215.54 334.16 56803.04 88888.00 2011-03-14 01:06:30.514 073 13215.92 334.28 56803.16 88888.00 2011-03-14 01:06:31.514 073 13215.41 334.78 56803.29 88888.00 2011-03-14 01:06:32.514 073 13216.05 335.02 56802.92 88888.00 2011-03-14 01:06:33.514 073 13216.45 334.65 56802.80 88888.00 2011-03-14 01:06:34.514 073 13216.31 334.03 56802.92 88888.00 2011-03-14 01:06:35.514 073 13216.45 334.28 56803.16 88888.00 2011-03-14 01:06:36.514 073 13216.71 334.41 56803.53 88888.00 2011-03-14 01:06:37.514 073 13215.79 334.16 56803.29 88888.00 2011-03-14 01:06:38.514 073 13216.96 334.78 56803.29 88888.00 2011-03-14 01:06:39.514 073 13216.31 334.41 56803.16 88888.00 2011-03-14 01:06:40.514 073 13215.92 334.53 56803.16 88888.00 2011-03-14 01:06:41.514 073 13215.92 334.28 56802.92 88888.00 2011-03-14 01:06:42.514 073 13216.31 334.28 56802.80 88888.00 2011-03-14 01:06:43.514 073 13216.31 334.78 56802.80 88888.00 2011-03-14 01:06:44.514 073 13216.71 334.03 56802.55 88888.00 2011-03-14 01:06:45.514 073 13216.45 334.53 56802.68 88888.00 2011-03-14 01:06:46.514 073 13216.83 334.41 56802.55 88888.00 2011-03-14 01:06:47.514 073 13216.58 334.41 56802.31 88888.00 2011-03-14 01:06:48.514 073 13216.58 333.79 56803.66 88888.00 2011-03-14 01:06:49.514 073 13217.09 335.15 56803.29 88888.00 2011-03-14 01:06:50.514 073 13216.96 335.15 56802.92 88888.00 2011-03-14 01:06:51.514 073 13217.22 334.78 56803.53 88888.00 2011-03-14 01:06:52.514 073 13217.22 334.16 56803.41 88888.00 2011-03-14 01:06:53.514 073 13216.58 334.28 56803.41 88888.00 2011-03-14 01:06:54.514 073 13217.09 334.41 56802.80 88888.00 2011-03-14 01:06:55.514 073 13217.22 334.41 56802.92 88888.00 2011-03-14 01:06:56.514 073 13217.74 334.78 56803.41 88888.00 2011-03-14 01:06:57.514 073 13217.09 334.78 56802.92 88888.00 2011-03-14 01:06:58.514 073 13217.48 334.78 56803.78 88888.00 2011-03-14 01:06:59.514 073 13217.22 335.27 56803.53 88888.00 2011-03-14 01:07:00.514 073 13218.26 334.78 56802.80 88888.00 2011-03-14 01:07:01.514 073 13218.13 334.78 56803.16 88888.00 2011-03-14 01:07:02.514 073 13217.74 334.90 56803.41 88888.00 2011-03-14 01:07:03.514 073 13217.87 334.65 56803.04 88888.00 2011-03-14 01:07:04.514 073 13217.61 334.16 56803.53 88888.00 2011-03-14 01:07:05.514 073 13217.74 334.78 56803.16 88888.00 2011-03-14 01:07:06.514 073 13217.48 335.40 56803.41 88888.00 2011-03-14 01:07:07.514 073 13217.87 335.27 56803.16 88888.00 2011-03-14 01:07:08.514 073 13217.74 334.90 56803.41 88888.00 2011-03-14 01:07:09.514 073 13217.87 335.40 56803.41 88888.00 2011-03-14 01:07:10.514 073 13218.65 335.52 56803.04 88888.00 2011-03-14 01:07:11.514 073 13218.52 336.02 56803.53 88888.00 2011-03-14 01:07:12.514 073 13218.13 335.02 56803.29 88888.00 2011-03-14 01:07:13.514 073 13218.00 335.40 56803.41 88888.00 2011-03-14 01:07:14.514 073 13218.65 334.78 56802.92 88888.00 2011-03-14 01:07:15.514 073 13218.26 334.90 56803.41 88888.00 2011-03-14 01:07:16.514 073 13218.26 335.27 56803.66 88888.00 2011-03-14 01:07:17.514 073 13218.39 335.15 56803.41 88888.00 2011-03-14 01:07:18.514 073 13218.00 334.90 56803.66 88888.00 2011-03-14 01:07:19.514 073 13218.52 335.15 56803.29 88888.00 2011-03-14 01:07:20.514 073 13218.78 334.90 56803.78 88888.00 2011-03-14 01:07:21.514 073 13219.17 335.27 56803.90 88888.00 2011-03-14 01:07:22.514 073 13218.52 334.53 56804.39 88888.00 2011-03-14 01:07:23.514 073 13218.65 335.15 56804.14 88888.00 2011-03-14 01:07:24.514 073 13218.91 335.27 56804.27 88888.00 2011-03-14 01:07:25.514 073 13218.91 334.78 56803.78 88888.00 2011-03-14 01:07:26.514 073 13218.65 335.15 56804.51 88888.00 2011-03-14 01:07:27.514 073 13218.52 335.40 56804.39 88888.00 2011-03-14 01:07:28.514 073 13218.52 335.27 56804.27 88888.00 2011-03-14 01:07:29.514 073 13218.65 335.02 56804.27 88888.00 2011-03-14 01:07:30.514 073 13219.04 334.78 56804.02 88888.00 2011-03-14 01:07:31.514 073 13218.52 335.77 56803.53 88888.00 2011-03-14 01:07:32.514 073 13218.78 335.02 56804.14 88888.00 2011-03-14 01:07:33.514 073 13219.04 335.15 56804.14 88888.00 2011-03-14 01:07:34.514 073 13219.17 335.02 56804.02 88888.00 2011-03-14 01:07:35.514 073 13219.56 335.40 56804.39 88888.00 2011-03-14 01:07:36.514 073 13219.30 335.40 56803.78 88888.00 2011-03-14 01:07:37.514 073 13219.04 335.89 56804.02 88888.00 2011-03-14 01:07:38.514 073 13218.91 335.52 56803.66 88888.00 2011-03-14 01:07:39.514 073 13218.52 334.90 56803.90 88888.00 2011-03-14 01:07:40.514 073 13219.17 335.15 56803.53 88888.00 2011-03-14 01:07:41.514 073 13218.65 336.26 56804.39 88888.00 2011-03-14 01:07:42.514 073 13218.78 335.40 56804.14 88888.00 2011-03-14 01:07:43.514 073 13219.04 335.27 56804.39 88888.00 2011-03-14 01:07:44.514 073 13218.39 336.14 56804.75 88888.00 2011-03-14 01:07:45.514 073 13218.52 335.02 56804.39 88888.00 2011-03-14 01:07:46.514 073 13218.78 335.02 56803.90 88888.00 2011-03-14 01:07:47.514 073 13218.65 335.02 56803.90 88888.00 2011-03-14 01:07:48.514 073 13219.04 336.14 56804.51 88888.00 2011-03-14 01:07:49.514 073 13219.17 335.02 56804.14 88888.00 2011-03-14 01:07:50.514 073 13218.78 335.27 56804.14 88888.00 2011-03-14 01:07:51.514 073 13219.04 336.02 56804.75 88888.00 2011-03-14 01:07:52.514 073 13219.30 335.77 56804.63 88888.00 2011-03-14 01:07:53.514 073 13219.17 335.40 56803.78 88888.00 2011-03-14 01:07:54.514 073 13218.78 335.89 56804.02 88888.00 2011-03-14 01:07:55.514 073 13218.26 335.89 56804.39 88888.00 2011-03-14 01:07:56.514 073 13218.91 335.15 56804.27 88888.00 2011-03-14 01:07:57.514 073 13219.17 335.52 56804.51 88888.00 2011-03-14 01:07:58.514 073 13219.30 335.64 56803.90 88888.00 2011-03-14 01:07:59.514 073 13218.52 334.90 56804.75 88888.00 2011-03-14 01:08:00.514 073 13218.65 335.77 56804.63 88888.00 2011-03-14 01:08:01.514 073 13218.65 335.77 56804.39 88888.00 2011-03-14 01:08:02.514 073 13218.78 335.52 56803.90 88888.00 2011-03-14 01:08:03.514 073 13218.65 335.64 56803.78 88888.00 2011-03-14 01:08:04.514 073 13218.39 335.77 56803.66 88888.00 2011-03-14 01:08:05.514 073 13218.39 335.52 56804.51 88888.00 2011-03-14 01:08:06.514 073 13218.65 335.02 56803.78 88888.00 2011-03-14 01:08:07.514 073 13217.74 336.02 56804.88 88888.00 2011-03-14 01:08:08.514 073 13219.17 335.27 56804.02 88888.00 2011-03-14 01:08:09.514 073 13218.91 335.77 56804.75 88888.00 2011-03-14 01:08:10.514 073 13218.78 335.40 56804.27 88888.00 2011-03-14 01:08:11.514 073 13218.26 335.89 56804.63 88888.00 2011-03-14 01:08:12.514 073 13218.52 335.40 56804.27 88888.00 2011-03-14 01:08:13.514 073 13218.26 335.40 56804.27 88888.00 2011-03-14 01:08:14.514 073 13218.65 335.40 56803.78 88888.00 2011-03-14 01:08:15.514 073 13218.52 335.02 56804.27 88888.00 2011-03-14 01:08:16.514 073 13218.52 335.77 56804.75 88888.00 2011-03-14 01:08:17.514 073 13219.30 335.64 56805.00 88888.00 2011-03-14 01:08:18.514 073 13218.65 334.78 56804.27 88888.00 2011-03-14 01:08:19.514 073 13218.65 335.27 56804.27 88888.00 2011-03-14 01:08:20.514 073 13218.65 335.27 56804.63 88888.00 2011-03-14 01:08:21.514 073 13218.52 334.90 56804.14 88888.00 2011-03-14 01:08:22.514 073 13218.78 335.52 56804.51 88888.00 2011-03-14 01:08:23.514 073 13219.17 335.52 56803.66 88888.00 2011-03-14 01:08:24.514 073 13218.00 335.52 56804.39 88888.00 2011-03-14 01:08:25.514 073 13217.74 335.40 56803.41 88888.00 2011-03-14 01:08:26.514 073 13217.22 335.52 56804.02 88888.00 2011-03-14 01:08:27.514 073 13217.48 335.27 56804.14 88888.00 2011-03-14 01:08:28.514 073 13217.74 335.15 56803.90 88888.00 2011-03-14 01:08:29.514 073 13218.00 334.78 56803.53 88888.00 2011-03-14 01:08:30.514 073 13218.13 334.78 56803.53 88888.00 2011-03-14 01:08:31.514 073 13218.26 335.64 56804.14 88888.00 2011-03-14 01:08:32.514 073 13218.39 335.15 56803.29 88888.00 2011-03-14 01:08:33.514 073 13218.00 335.40 56804.27 88888.00 2011-03-14 01:08:34.514 073 13218.00 335.40 56803.29 88888.00 2011-03-14 01:08:35.514 073 13218.13 335.40 56803.53 88888.00 2011-03-14 01:08:36.514 073 13217.48 334.90 56803.53 88888.00 2011-03-14 01:08:37.514 073 13217.87 335.40 56803.16 88888.00 2011-03-14 01:08:38.514 073 13217.74 334.90 56803.04 88888.00 2011-03-14 01:08:39.514 073 13218.00 334.65 56803.78 88888.00 2011-03-14 01:08:40.514 073 13217.61 334.78 56803.90 88888.00 2011-03-14 01:08:41.514 073 13217.87 335.15 56803.29 88888.00 2011-03-14 01:08:42.514 073 13217.87 334.78 56803.53 88888.00 2011-03-14 01:08:43.514 073 13217.74 334.90 56803.16 88888.00 2011-03-14 01:08:44.514 073 13217.48 335.02 56803.78 88888.00 2011-03-14 01:08:45.514 073 13218.39 334.53 56804.02 88888.00 2011-03-14 01:08:46.514 073 13218.78 335.15 56803.41 88888.00 2011-03-14 01:08:47.514 073 13217.74 335.02 56803.78 88888.00 2011-03-14 01:08:48.514 073 13217.22 335.52 56803.66 88888.00 2011-03-14 01:08:49.514 073 13217.48 334.78 56803.53 88888.00 2011-03-14 01:08:50.514 073 13218.13 334.90 56803.78 88888.00 2011-03-14 01:08:51.514 073 13217.48 335.15 56803.78 88888.00 2011-03-14 01:08:52.514 073 13218.39 335.15 56803.04 88888.00 2011-03-14 01:08:53.514 073 13217.61 335.15 56804.02 88888.00 2011-03-14 01:08:54.514 073 13217.87 334.53 56803.29 88888.00 2011-03-14 01:08:55.514 073 13218.78 334.90 56803.66 88888.00 2011-03-14 01:08:56.514 073 13218.00 335.02 56803.66 88888.00 2011-03-14 01:08:57.514 073 13217.87 334.78 56803.29 88888.00 2011-03-14 01:08:58.514 073 13218.13 335.02 56803.78 88888.00 2011-03-14 01:08:59.514 073 13217.87 334.90 56803.41 88888.00 2011-03-14 01:09:00.514 073 13217.87 335.27 56803.53 88888.00 2011-03-14 01:09:01.514 073 13217.48 335.40 56803.41 88888.00 2011-03-14 01:09:02.514 073 13218.00 335.15 56803.78 88888.00 2011-03-14 01:09:03.514 073 13218.13 335.15 56802.92 88888.00 2011-03-14 01:09:04.514 073 13218.00 335.27 56803.90 88888.00 2011-03-14 01:09:05.514 073 13218.13 335.52 56803.53 88888.00 2011-03-14 01:09:06.514 073 13218.39 334.90 56803.29 88888.00 2011-03-14 01:09:07.514 073 13218.00 335.15 56803.41 88888.00 2011-03-14 01:09:08.514 073 13217.22 335.64 56803.90 88888.00 2011-03-14 01:09:09.514 073 13218.39 335.40 56803.04 88888.00 2011-03-14 01:09:10.514 073 13217.87 335.40 56803.66 88888.00 2011-03-14 01:09:11.514 073 13217.87 335.64 56803.04 88888.00 2011-03-14 01:09:12.514 073 13217.61 335.77 56803.04 88888.00 2011-03-14 01:09:13.514 073 13218.39 335.40 56803.53 88888.00 2011-03-14 01:09:14.514 073 13217.74 335.15 56804.51 88888.00 2011-03-14 01:09:15.514 073 13218.39 335.40 56803.04 88888.00 2011-03-14 01:09:16.514 073 13218.78 335.52 56803.04 88888.00 2011-03-14 01:09:17.514 073 13217.87 335.40 56803.41 88888.00 2011-03-14 01:09:18.514 073 13218.00 335.40 56803.78 88888.00 2011-03-14 01:09:19.514 073 13217.87 335.02 56802.68 88888.00 2011-03-14 01:09:20.514 073 13218.00 336.14 56803.41 88888.00 2011-03-14 01:09:21.514 073 13217.35 335.52 56803.90 88888.00 2011-03-14 01:09:22.514 073 13217.87 335.77 56803.90 88888.00 2011-03-14 01:09:23.514 073 13218.13 335.52 56803.53 88888.00 2011-03-14 01:09:24.514 073 13218.00 335.27 56803.78 88888.00 2011-03-14 01:09:25.514 073 13217.87 335.40 56804.02 88888.00 2011-03-14 01:09:26.514 073 13217.74 335.40 56803.66 88888.00 2011-03-14 01:09:27.514 073 13217.22 335.64 56803.53 88888.00 2011-03-14 01:09:28.514 073 13217.35 335.64 56803.53 88888.00 2011-03-14 01:09:29.514 073 13218.00 335.52 56804.39 88888.00 2011-03-14 01:09:30.514 073 13217.35 335.40 56802.43 88888.00 2011-03-14 01:09:31.514 073 13218.26 335.27 56803.66 88888.00 2011-03-14 01:09:32.514 073 13217.74 335.02 56803.29 88888.00 2011-03-14 01:09:33.514 073 13218.00 334.90 56803.41 88888.00 2011-03-14 01:09:34.514 073 13217.09 335.52 56803.66 88888.00 2011-03-14 01:09:35.514 073 13218.00 335.52 56803.29 88888.00 2011-03-14 01:09:36.514 073 13217.87 335.77 56803.53 88888.00 2011-03-14 01:09:37.514 073 13217.22 335.77 56803.66 88888.00 2011-03-14 01:09:38.514 073 13217.48 335.02 56804.02 88888.00 2011-03-14 01:09:39.514 073 13217.48 334.90 56803.66 88888.00 2011-03-14 01:09:40.514 073 13217.48 335.77 56803.41 88888.00 2011-03-14 01:09:41.514 073 13217.48 335.40 56803.04 88888.00 2011-03-14 01:09:42.514 073 13217.61 334.90 56803.29 88888.00 2011-03-14 01:09:43.514 073 13216.71 335.40 56803.90 88888.00 2011-03-14 01:09:44.514 073 13217.35 335.77 56804.14 88888.00 2011-03-14 01:09:45.514 073 13217.48 335.27 56803.29 88888.00 2011-03-14 01:09:46.514 073 13217.74 335.27 56804.02 88888.00 2011-03-14 01:09:47.514 073 13217.87 334.90 56803.90 88888.00 2011-03-14 01:09:48.514 073 13217.35 334.78 56803.66 88888.00 2011-03-14 01:09:49.514 073 13217.35 334.90 56803.29 88888.00 2011-03-14 01:09:50.514 073 13217.74 335.64 56803.66 88888.00 2011-03-14 01:09:51.514 073 13217.22 335.15 56802.92 88888.00 2011-03-14 01:09:52.514 073 13217.22 335.40 56803.16 88888.00 2011-03-14 01:09:53.514 073 13217.09 335.64 56803.04 88888.00 2011-03-14 01:09:54.514 073 13216.45 335.77 56803.29 88888.00 2011-03-14 01:09:55.514 073 13217.48 334.78 56803.16 88888.00 2011-03-14 01:09:57.514 073 13216.83 334.65 56803.41 88888.00 2011-03-14 01:09:58.514 073 13216.58 335.40 56804.27 88888.00 2011-03-14 01:09:59.514 073 13216.83 334.90 56803.53 88888.00 2011-03-14 01:10:00.514 073 13216.96 335.15 56802.92 88888.00 2011-03-14 01:10:01.514 073 13216.83 334.78 56803.78 88888.00 2011-03-14 01:10:02.514 073 13216.45 335.52 56803.04 88888.00 2011-03-14 01:10:03.514 073 13216.83 334.90 56803.53 88888.00 2011-03-14 01:10:04.514 073 13216.58 334.90 56803.78 88888.00 2011-03-14 01:10:05.514 073 13216.71 334.41 56803.29 88888.00 2011-03-14 01:10:06.514 073 13216.18 335.02 56803.53 88888.00 2011-03-14 01:10:07.514 073 13217.09 334.78 56803.66 88888.00 2011-03-14 01:10:08.514 073 13217.35 334.65 56803.66 88888.00 2011-03-14 01:10:09.514 073 13216.05 335.02 56803.78 88888.00 2011-03-14 01:10:10.514 073 13216.18 335.15 56803.04 88888.00 2011-03-14 01:10:11.514 073 13216.45 335.02 56803.53 88888.00 2011-03-14 01:10:12.514 073 13216.71 335.02 56803.16 88888.00 2011-03-14 01:10:13.514 073 13217.09 334.78 56803.66 88888.00 2011-03-14 01:10:14.514 073 13216.05 334.28 56803.29 88888.00 2011-03-14 01:10:15.514 073 13216.45 335.15 56803.66 88888.00 2011-03-14 01:10:16.514 073 13216.96 334.53 56803.29 88888.00 2011-03-14 01:10:17.514 073 13216.83 335.15 56803.90 88888.00 2011-03-14 01:10:18.514 073 13216.45 335.64 56803.16 88888.00 2011-03-14 01:10:19.514 073 13217.09 334.53 56803.90 88888.00 2011-03-14 01:10:20.514 073 13217.09 334.53 56803.04 88888.00 2011-03-14 01:10:21.514 073 13216.05 334.53 56803.41 88888.00 2011-03-14 01:10:22.514 073 13216.58 334.78 56803.16 88888.00 2011-03-14 01:10:23.514 073 13216.96 334.41 56803.41 88888.00 2011-03-14 01:10:24.514 073 13216.58 334.90 56802.68 88888.00 2011-03-14 01:10:25.514 073 13216.31 334.03 56803.04 88888.00 2011-03-14 01:10:26.514 073 13216.18 334.53 56802.92 88888.00 2011-03-14 01:10:27.514 073 13216.31 334.03 56803.04 88888.00 2011-03-14 01:10:28.514 073 13215.92 334.41 56802.80 88888.00 2011-03-14 01:10:29.514 073 13215.67 334.16 56803.53 88888.00 2011-03-14 01:10:30.514 073 13216.71 334.16 56803.78 88888.00 2011-03-14 01:10:31.514 073 13216.31 333.91 56802.55 88888.00 2011-03-14 01:10:32.514 073 13215.92 333.79 56803.16 88888.00 2011-03-14 01:10:33.514 073 13216.31 334.53 56803.16 88888.00 2011-03-14 01:10:34.514 073 13216.31 334.28 56803.16 88888.00 2011-03-14 01:10:35.514 073 13216.58 334.16 56803.16 88888.00 2011-03-14 01:10:36.514 073 13216.71 334.41 56803.04 88888.00 2011-03-14 01:10:37.514 073 13216.58 334.53 56802.55 88888.00 2011-03-14 01:10:38.514 073 13215.67 334.03 56802.92 88888.00 2011-03-14 01:10:39.514 073 13216.45 334.16 56802.68 88888.00 2011-03-14 01:10:40.514 073 13216.71 334.03 56803.41 88888.00 2011-03-14 01:10:41.514 073 13216.18 334.28 56803.29 88888.00 2011-03-14 01:10:42.514 073 13215.54 335.15 56803.29 88888.00 2011-03-14 01:10:43.514 073 13216.45 334.53 56802.92 88888.00 2011-03-14 01:10:44.514 073 13216.45 334.03 56803.16 88888.00 2011-03-14 01:10:45.514 073 13216.31 333.66 56803.29 88888.00 2011-03-14 01:10:46.514 073 13216.05 334.53 56802.80 88888.00 2011-03-14 01:10:47.514 073 13216.18 334.28 56802.80 88888.00 2011-03-14 01:10:48.514 073 13216.45 333.41 56802.92 88888.00 2011-03-14 01:10:49.514 073 13216.05 334.03 56803.16 88888.00 2011-03-14 01:10:50.514 073 13216.96 333.79 56803.16 88888.00 2011-03-14 01:10:51.514 073 13216.71 334.16 56803.04 88888.00 2011-03-14 01:10:52.514 073 13216.05 334.16 56803.04 88888.00 2011-03-14 01:10:53.514 073 13217.09 334.16 56802.92 88888.00 2011-03-14 01:10:54.514 073 13216.18 334.16 56803.16 88888.00 2011-03-14 01:10:55.514 073 13216.96 333.79 56803.53 88888.00 2011-03-14 01:10:56.514 073 13216.45 333.54 56803.04 88888.00 2011-03-14 01:10:57.514 073 13217.22 334.03 56802.80 88888.00 2011-03-14 01:10:58.514 073 13217.09 333.66 56802.55 88888.00 2011-03-14 01:10:59.514 073 13216.58 334.03 56802.80 88888.00 2011-03-14 01:11:00.514 073 13216.45 334.28 56803.41 88888.00 2011-03-14 01:11:01.514 073 13216.71 334.28 56803.29 88888.00 2011-03-14 01:11:02.514 073 13216.71 333.66 56802.80 88888.00 2011-03-14 01:11:03.514 073 13216.83 333.79 56802.68 88888.00 2011-03-14 01:11:04.514 073 13216.45 333.91 56803.16 88888.00 2011-03-14 01:11:05.514 073 13216.83 334.28 56803.16 88888.00 2011-03-14 01:11:06.514 073 13216.45 333.66 56802.80 88888.00 2011-03-14 01:11:07.514 073 13217.09 334.28 56802.68 88888.00 2011-03-14 01:11:08.514 073 13217.22 334.65 56802.68 88888.00 2011-03-14 01:11:09.514 073 13217.22 333.79 56803.41 88888.00 2011-03-14 01:11:10.514 073 13216.83 333.79 56802.80 88888.00 2011-03-14 01:11:11.514 073 13216.45 333.91 56802.80 88888.00 2011-03-14 01:11:12.514 073 13217.35 334.41 56803.29 88888.00 2011-03-14 01:11:13.514 073 13216.96 333.91 56803.29 88888.00 2011-03-14 01:11:14.514 073 13217.09 333.91 56803.04 88888.00 2011-03-14 01:11:15.514 073 13217.09 334.03 56802.92 88888.00 2011-03-14 01:11:16.514 073 13217.35 333.66 56802.92 88888.00 2011-03-14 01:11:17.514 073 13217.22 334.90 56803.16 88888.00 2011-03-14 01:11:18.514 073 13216.58 334.03 56802.68 88888.00 2011-03-14 01:11:19.514 073 13216.45 334.28 56803.29 88888.00 2011-03-14 01:11:20.514 073 13217.61 334.65 56803.41 88888.00 2011-03-14 01:11:21.514 073 13216.45 333.91 56802.07 88888.00 2011-03-14 01:11:22.514 073 13216.83 334.16 56802.80 88888.00 2011-03-14 01:11:23.514 073 13216.71 333.91 56803.16 88888.00 2011-03-14 01:11:24.514 073 13216.96 334.53 56803.16 88888.00 2011-03-14 01:11:25.514 073 13217.09 333.91 56802.68 88888.00 2011-03-14 01:11:26.514 073 13217.35 334.03 56803.29 88888.00 2011-03-14 01:11:27.514 073 13217.48 334.16 56803.90 88888.00 2011-03-14 01:11:28.514 073 13217.61 334.16 56803.90 88888.00 2011-03-14 01:11:29.514 073 13217.22 334.16 56803.29 88888.00 2011-03-14 01:11:30.514 073 13216.83 334.16 56803.04 88888.00 2011-03-14 01:11:31.514 073 13217.74 334.41 56803.16 88888.00 2011-03-14 01:11:32.514 073 13217.87 334.65 56803.53 88888.00 2011-03-14 01:11:33.514 073 13216.83 334.53 56803.78 88888.00 2011-03-14 01:11:34.514 073 13217.09 334.28 56803.16 88888.00 2011-03-14 01:11:35.514 073 13216.83 334.53 56803.53 88888.00 2011-03-14 01:11:36.514 073 13217.09 334.28 56803.78 88888.00 2011-03-14 01:11:37.514 073 13217.35 333.66 56803.29 88888.00 2011-03-14 01:11:38.514 073 13217.61 334.53 56803.53 88888.00 2011-03-14 01:11:39.514 073 13217.35 334.03 56803.66 88888.00 2011-03-14 01:11:40.514 073 13217.61 334.28 56804.14 88888.00 2011-03-14 01:11:41.514 073 13217.22 334.16 56803.90 88888.00 2011-03-14 01:11:42.514 073 13218.13 333.79 56802.92 88888.00 2011-03-14 01:11:43.514 073 13217.48 334.16 56803.29 88888.00 2011-03-14 01:11:44.514 073 13217.61 334.16 56803.41 88888.00 2011-03-14 01:11:45.514 073 13217.48 334.65 56803.04 88888.00 2011-03-14 01:11:46.514 073 13217.74 333.66 56803.41 88888.00 2011-03-14 01:11:47.514 073 13217.35 334.16 56803.16 88888.00 2011-03-14 01:11:48.514 073 13217.87 333.91 56804.14 88888.00 2011-03-14 01:11:49.514 073 13218.26 334.16 56803.90 88888.00 2011-03-14 01:11:50.514 073 13217.35 334.53 56803.41 88888.00 2011-03-14 01:11:51.514 073 13217.35 333.54 56803.53 88888.00 2011-03-14 01:11:52.514 073 13217.61 333.79 56803.78 88888.00 2011-03-14 01:11:53.514 073 13217.35 333.54 56804.14 88888.00 2011-03-14 01:11:54.514 073 13217.09 333.29 56804.14 88888.00 2011-03-14 01:11:55.514 073 13217.74 333.79 56803.66 88888.00 2011-03-14 01:11:56.514 073 13217.87 333.79 56803.78 88888.00 2011-03-14 01:11:57.514 073 13217.35 333.79 56803.53 88888.00 2011-03-14 01:11:58.514 073 13217.22 333.17 56803.90 88888.00 2011-03-14 01:11:59.514 073 13217.48 334.53 56803.66 88888.00 2011-03-14 01:12:00.514 073 13217.61 334.28 56803.53 88888.00 2011-03-14 01:12:01.514 073 13217.35 333.79 56803.53 88888.00 2011-03-14 01:12:02.514 073 13217.35 334.16 56804.14 88888.00 2011-03-14 01:12:03.514 073 13217.22 333.66 56803.29 88888.00 2011-03-14 01:12:04.514 073 13217.22 334.41 56803.29 88888.00 2011-03-14 01:12:05.514 073 13217.48 333.91 56804.02 88888.00 2011-03-14 01:12:06.514 073 13217.35 334.03 56804.27 88888.00 2011-03-14 01:12:07.514 073 13217.22 333.66 56804.02 88888.00 2011-03-14 01:12:08.514 073 13217.48 334.03 56803.41 88888.00 2011-03-14 01:12:09.514 073 13217.22 334.28 56803.16 88888.00 2011-03-14 01:12:10.514 073 13217.74 333.41 56803.66 88888.00 2011-03-14 01:12:11.514 073 13217.48 334.16 56803.66 88888.00 2011-03-14 01:12:12.514 073 13217.61 334.16 56803.16 88888.00 2011-03-14 01:12:13.514 073 13216.96 334.28 56803.41 88888.00 2011-03-14 01:12:14.514 073 13218.13 334.53 56803.29 88888.00 2011-03-14 01:12:15.514 073 13217.74 333.41 56803.78 88888.00 2011-03-14 01:12:16.514 073 13217.87 334.41 56803.78 88888.00 2011-03-14 01:12:17.514 073 13217.74 333.79 56804.14 88888.00 2011-03-14 01:12:18.514 073 13217.61 333.91 56803.29 88888.00 2011-03-14 01:12:19.514 073 13217.35 332.92 56803.53 88888.00 2011-03-14 01:12:20.514 073 13216.83 334.16 56803.66 88888.00 2011-03-14 01:12:21.514 073 13217.22 334.41 56803.90 88888.00 2011-03-14 01:12:22.514 073 13216.96 334.16 56803.53 88888.00 2011-03-14 01:12:23.514 073 13217.09 334.03 56802.55 88888.00 2011-03-14 01:12:24.514 073 13217.35 334.16 56803.53 88888.00 2011-03-14 01:12:25.514 073 13216.45 334.28 56803.78 88888.00 2011-03-14 01:12:26.514 073 13217.09 334.03 56803.78 88888.00 2011-03-14 01:12:27.514 073 13216.83 333.29 56803.90 88888.00 2011-03-14 01:12:28.514 073 13217.35 334.28 56803.04 88888.00 2011-03-14 01:12:29.514 073 13216.58 334.16 56803.41 88888.00 2011-03-14 01:12:30.514 073 13216.96 334.28 56803.16 88888.00 2011-03-14 01:12:31.514 073 13216.96 334.16 56803.78 88888.00 2011-03-14 01:12:32.514 073 13216.58 333.91 56803.53 88888.00 2011-03-14 01:12:33.514 073 13217.09 333.91 56803.16 88888.00 2011-03-14 01:12:34.514 073 13216.71 333.91 56802.80 88888.00 2011-03-14 01:12:35.514 073 13216.45 333.91 56802.92 88888.00 2011-03-14 01:12:36.514 073 13217.09 334.03 56802.80 88888.00 2011-03-14 01:12:37.514 073 13216.71 334.03 56803.04 88888.00 2011-03-14 01:12:38.514 073 13216.71 334.41 56804.02 88888.00 2011-03-14 01:12:39.514 073 13216.31 334.28 56803.29 88888.00 2011-03-14 01:12:40.514 073 13216.45 334.53 56803.66 88888.00 2011-03-14 01:12:41.514 073 13216.31 334.03 56803.16 88888.00 2011-03-14 01:12:42.514 073 13216.71 333.29 56803.29 88888.00 2011-03-14 01:12:43.514 073 13216.31 334.41 56802.92 88888.00 2011-03-14 01:12:44.514 073 13216.31 333.91 56803.78 88888.00 2011-03-14 01:12:45.514 073 13216.45 334.53 56803.04 88888.00 2011-03-14 01:12:46.514 073 13216.31 333.29 56803.16 88888.00 2011-03-14 01:12:47.514 073 13215.79 334.16 56803.41 88888.00 2011-03-14 01:12:48.514 073 13216.31 334.16 56803.29 88888.00 2011-03-14 01:12:49.514 073 13216.45 334.28 56803.04 88888.00 2011-03-14 01:12:50.514 073 13216.05 333.91 56802.92 88888.00 2011-03-14 01:12:51.514 073 13216.18 334.03 56803.29 88888.00 2011-03-14 01:12:52.514 073 13215.92 333.54 56802.92 88888.00 2011-03-14 01:12:53.514 073 13216.18 333.91 56803.04 88888.00 2011-03-14 01:12:54.514 073 13215.79 334.03 56802.19 88888.00 2011-03-14 01:12:55.514 073 13215.92 334.28 56803.41 88888.00 2011-03-14 01:12:56.514 073 13216.05 333.91 56802.92 88888.00 2011-03-14 01:12:57.514 073 13215.54 334.28 56802.92 88888.00 2011-03-14 01:12:58.514 073 13215.54 334.28 56803.41 88888.00 2011-03-14 01:12:59.514 073 13215.79 333.54 56803.41 88888.00 2011-03-14 01:13:00.514 073 13216.18 333.29 56803.04 88888.00 2011-03-14 01:13:01.514 073 13215.15 334.03 56802.68 88888.00 2011-03-14 01:13:02.514 073 13215.15 334.03 56803.29 88888.00 2011-03-14 01:13:03.514 073 13215.67 334.28 56802.55 88888.00 2011-03-14 01:13:04.514 073 13215.28 333.91 56802.92 88888.00 2011-03-14 01:13:05.514 073 13215.67 332.92 56803.78 88888.00 2011-03-14 01:13:06.514 073 13215.28 333.41 56802.92 88888.00 2011-03-14 01:13:07.514 073 13215.15 333.91 56802.92 88888.00 2011-03-14 01:13:08.514 073 13214.76 333.29 56802.80 88888.00 2011-03-14 01:13:09.514 073 13215.54 333.54 56802.43 88888.00 2011-03-14 01:13:10.514 073 13215.41 333.79 56802.80 88888.00 2011-03-14 01:13:11.514 073 13214.63 333.17 56802.80 88888.00 2011-03-14 01:13:12.514 073 13215.92 333.04 56801.82 88888.00 2011-03-14 01:13:13.514 073 13214.89 333.17 56802.55 88888.00 2011-03-14 01:13:14.514 073 13215.54 333.66 56802.43 88888.00 2011-03-14 01:13:15.514 073 13214.89 333.54 56803.16 88888.00 2011-03-14 01:13:16.514 073 13215.15 332.67 56802.92 88888.00 2011-03-14 01:13:17.514 073 13214.76 333.29 56803.16 88888.00 2011-03-14 01:13:18.514 073 13214.76 333.29 56801.94 88888.00 2011-03-14 01:13:19.514 073 13215.67 333.17 56803.16 88888.00 2011-03-14 01:13:20.514 073 13215.67 332.55 56802.19 88888.00 2011-03-14 01:13:21.514 073 13215.92 332.18 56802.80 88888.00 2011-03-14 01:13:22.514 073 13215.15 332.80 56802.55 88888.00 2011-03-14 01:13:23.514 073 13215.15 332.80 56803.04 88888.00 2011-03-14 01:13:24.514 073 13215.79 332.67 56801.94 88888.00 2011-03-14 01:13:25.514 073 13215.41 332.92 56802.55 88888.00 2011-03-14 01:13:26.514 073 13215.67 332.55 56802.31 88888.00 2011-03-14 01:13:27.514 073 13214.63 332.55 56802.31 88888.00 2011-03-14 01:13:28.514 073 13215.28 332.42 56801.82 88888.00 2011-03-14 01:13:29.514 073 13215.67 332.55 56802.07 88888.00 2011-03-14 01:13:30.514 073 13215.02 333.41 56802.07 88888.00 2011-03-14 01:13:31.514 073 13215.02 333.04 56802.92 88888.00 2011-03-14 01:13:32.514 073 13214.63 332.67 56802.19 88888.00 2011-03-14 01:13:33.514 073 13215.02 332.42 56802.43 88888.00 2011-03-14 01:13:34.514 073 13215.54 332.80 56801.94 88888.00 2011-03-14 01:13:35.514 073 13216.05 332.42 56802.31 88888.00 2011-03-14 01:13:36.514 073 13214.76 332.55 56801.70 88888.00 2011-03-14 01:13:37.514 073 13215.67 332.92 56802.55 88888.00 2011-03-14 01:13:38.514 073 13215.67 332.80 56802.43 88888.00 2011-03-14 01:13:39.514 073 13215.67 332.80 56802.31 88888.00 2011-03-14 01:13:40.514 073 13216.58 332.80 56802.31 88888.00 2011-03-14 01:13:41.514 073 13215.67 332.80 56802.43 88888.00 2011-03-14 01:13:42.514 073 13216.31 332.92 56802.07 88888.00 2011-03-14 01:13:43.514 073 13215.67 332.55 56802.19 88888.00 2011-03-14 01:13:44.514 073 13216.31 333.04 56802.19 88888.00 2011-03-14 01:13:45.514 073 13215.79 332.92 56802.68 88888.00 2011-03-14 01:13:46.514 073 13215.92 332.80 56801.94 88888.00 2011-03-14 01:13:47.514 073 13216.31 332.55 56802.19 88888.00 2011-03-14 01:13:48.514 073 13215.92 332.92 56802.43 88888.00 2011-03-14 01:13:49.514 073 13216.58 333.29 56802.19 88888.00 2011-03-14 01:13:50.514 073 13216.31 333.17 56802.31 88888.00 2011-03-14 01:13:51.514 073 13216.45 333.17 56802.07 88888.00 2011-03-14 01:13:52.514 073 13216.58 332.92 56802.19 88888.00 2011-03-14 01:13:53.514 073 13216.83 332.67 56802.55 88888.00 2011-03-14 01:13:54.514 073 13216.58 333.29 56802.80 88888.00 2011-03-14 01:13:55.514 073 13216.18 333.04 56802.55 88888.00 2011-03-14 01:13:56.514 073 13217.22 333.41 56802.19 88888.00 2011-03-14 01:13:57.514 073 13216.83 333.66 56802.68 88888.00 2011-03-14 01:13:58.514 073 13217.48 333.66 56803.16 88888.00 2011-03-14 01:13:59.514 073 13216.96 333.41 56803.16 88888.00 2011-03-14 01:14:00.514 073 13217.09 333.79 56802.43 88888.00 2011-03-14 01:14:01.514 073 13217.48 333.04 56802.43 88888.00 2011-03-14 01:14:02.514 073 13217.61 333.17 56802.55 88888.00 2011-03-14 01:14:03.514 073 13217.48 333.29 56802.55 88888.00 2011-03-14 01:14:04.514 073 13217.48 334.28 56803.53 88888.00 2011-03-14 01:14:05.514 073 13217.61 333.54 56802.55 88888.00 2011-03-14 01:14:06.514 073 13217.87 333.66 56802.55 88888.00 2011-03-14 01:14:07.514 073 13218.13 333.04 56802.43 88888.00 2011-03-14 01:14:08.514 073 13218.00 333.91 56802.55 88888.00 2011-03-14 01:14:09.514 073 13218.00 334.03 56802.68 88888.00 2011-03-14 01:14:10.514 073 13218.65 334.16 56802.80 88888.00 2011-03-14 01:14:11.514 073 13218.13 334.53 56802.68 88888.00 2011-03-14 01:14:12.514 073 13217.87 333.79 56803.29 88888.00 2011-03-14 01:14:13.514 073 13218.13 334.03 56802.55 88888.00 2011-03-14 01:14:14.514 073 13218.00 334.03 56802.92 88888.00 2011-03-14 01:14:15.514 073 13218.26 333.66 56803.29 88888.00 2011-03-14 01:14:16.514 073 13217.87 333.41 56802.68 88888.00 2011-03-14 01:14:17.514 073 13217.74 333.79 56802.92 88888.00 2011-03-14 01:14:18.514 073 13218.26 333.66 56803.41 88888.00 2011-03-14 01:14:19.514 073 13217.74 334.16 56803.04 88888.00 2011-03-14 01:14:20.514 073 13218.39 334.03 56803.04 88888.00 2011-03-14 01:14:21.514 073 13218.13 334.28 56802.92 88888.00 2011-03-14 01:14:22.514 073 13218.52 333.29 56802.80 88888.00 2011-03-14 01:14:23.514 073 13218.39 334.53 56803.04 88888.00 2011-03-14 01:14:24.514 073 13218.13 334.16 56803.78 88888.00 2011-03-14 01:14:25.514 073 13218.13 333.66 56802.68 88888.00 2011-03-14 01:14:26.514 073 13218.13 333.66 56803.04 88888.00 2011-03-14 01:14:27.514 073 13218.52 333.91 56803.53 88888.00 2011-03-14 01:14:28.514 073 13219.04 333.29 56803.16 88888.00 2011-03-14 01:14:29.514 073 13218.78 333.54 56803.66 88888.00 2011-03-14 01:14:30.514 073 13218.78 333.66 56803.53 88888.00 2011-03-14 01:14:31.514 073 13218.00 333.91 56804.27 88888.00 2011-03-14 01:14:32.514 073 13218.78 333.79 56802.80 88888.00 2011-03-14 01:14:33.514 073 13217.48 334.41 56803.16 88888.00 2011-03-14 01:14:34.514 073 13217.87 333.54 56803.04 88888.00 2011-03-14 01:14:35.514 073 13219.17 334.16 56803.16 88888.00 2011-03-14 01:14:36.514 073 13218.26 334.28 56803.29 88888.00 2011-03-14 01:14:37.514 073 13218.13 334.16 56802.80 88888.00 2011-03-14 01:14:38.514 073 13218.13 333.41 56803.04 88888.00 2011-03-14 01:14:39.514 073 13218.91 333.79 56803.41 88888.00 2011-03-14 01:14:40.514 073 13217.74 333.91 56802.92 88888.00 2011-03-14 01:14:41.514 073 13218.78 334.28 56803.16 88888.00 2011-03-14 01:14:42.514 073 13218.26 333.54 56803.53 88888.00 2011-03-14 01:14:43.514 073 13218.13 334.41 56802.07 88888.00 2011-03-14 01:14:44.514 073 13218.00 334.28 56803.78 88888.00 2011-03-14 01:14:45.514 073 13218.26 334.16 56803.41 88888.00 2011-03-14 01:14:46.514 073 13218.91 333.91 56803.78 88888.00 2011-03-14 01:14:47.514 073 13218.39 333.29 56803.78 88888.00 2011-03-14 01:14:48.514 073 13218.78 334.28 56803.90 88888.00 2011-03-14 01:14:49.514 073 13218.26 333.66 56803.53 88888.00 2011-03-14 01:14:50.514 073 13218.26 334.28 56803.66 88888.00 2011-03-14 01:14:51.514 073 13218.52 333.66 56803.41 88888.00 2011-03-14 01:14:52.514 073 13218.52 333.54 56803.41 88888.00 2011-03-14 01:14:53.514 073 13218.52 333.29 56803.53 88888.00 2011-03-14 01:14:54.514 073 13217.87 333.66 56803.66 88888.00 2011-03-14 01:14:55.514 073 13217.74 333.41 56803.16 88888.00 2011-03-14 01:14:56.514 073 13217.61 333.54 56803.53 88888.00 2011-03-14 01:14:57.514 073 13218.00 333.54 56804.14 88888.00 2011-03-14 01:14:58.514 073 13218.00 332.92 56803.16 88888.00 2011-03-14 01:14:59.514 073 13218.00 333.79 56803.29 88888.00 2011-03-14 01:15:00.514 073 13218.13 333.29 56803.78 88888.00 2011-03-14 01:15:01.514 073 13218.13 333.04 56803.04 88888.00 2011-03-14 01:15:02.514 073 13218.26 333.29 56804.02 88888.00 2011-03-14 01:15:03.514 073 13217.48 333.91 56803.66 88888.00 2011-03-14 01:15:04.514 073 13217.61 333.54 56803.53 88888.00 2011-03-14 01:15:05.514 073 13218.39 333.54 56803.04 88888.00 2011-03-14 01:15:06.514 073 13217.87 333.04 56803.78 88888.00 2011-03-14 01:15:07.514 073 13217.22 333.29 56803.16 88888.00 2011-03-14 01:15:08.514 073 13218.00 332.55 56803.66 88888.00 2011-03-14 01:15:09.514 073 13218.26 333.41 56803.41 88888.00 2011-03-14 01:15:10.514 073 13218.26 333.41 56803.53 88888.00 2011-03-14 01:15:11.513 073 13217.74 334.03 56803.41 88888.00 2011-03-14 01:15:12.513 073 13217.87 332.67 56803.66 88888.00 2011-03-14 01:15:13.513 073 13217.35 333.17 56803.41 88888.00 2011-03-14 01:15:14.513 073 13217.87 333.29 56803.78 88888.00 2011-03-14 01:15:15.513 073 13217.09 333.41 56803.41 88888.00 2011-03-14 01:15:16.513 073 13217.61 332.67 56802.92 88888.00 2011-03-14 01:15:17.513 073 13217.48 332.80 56802.92 88888.00 2011-03-14 01:15:18.513 073 13217.61 332.67 56803.04 88888.00 2011-03-14 01:15:19.513 073 13217.35 332.80 56803.53 88888.00 2011-03-14 01:15:20.513 073 13217.61 332.67 56803.78 88888.00 2011-03-14 01:15:21.513 073 13217.74 333.66 56802.92 88888.00 2011-03-14 01:15:22.513 073 13216.96 332.55 56802.80 88888.00 2011-03-14 01:15:23.513 073 13217.74 332.80 56803.66 88888.00 2011-03-14 01:15:24.513 073 13217.22 333.79 56803.66 88888.00 2011-03-14 01:15:25.513 073 13217.87 333.17 56803.04 88888.00 2011-03-14 01:15:26.513 073 13217.61 332.80 56802.80 88888.00 2011-03-14 01:15:27.513 073 13217.09 332.30 56803.04 88888.00 2011-03-14 01:15:28.513 073 13218.26 332.92 56803.16 88888.00 2011-03-14 01:15:29.513 073 13216.71 333.04 56803.04 88888.00 2011-03-14 01:15:30.513 073 13216.71 332.92 56802.92 88888.00 2011-03-14 01:15:31.513 073 13217.35 333.04 56803.16 88888.00 2011-03-14 01:15:32.513 073 13218.00 333.04 56802.92 88888.00 2011-03-14 01:15:33.513 073 13217.61 332.55 56803.04 88888.00 2011-03-14 01:15:34.513 073 13217.48 333.41 56802.68 88888.00 2011-03-14 01:15:35.513 073 13218.26 332.55 56803.16 88888.00 2011-03-14 01:15:36.513 073 13217.87 332.18 56802.80 88888.00 2011-03-14 01:15:37.513 073 13217.61 332.67 56803.04 88888.00 2011-03-14 01:15:38.513 073 13217.87 333.66 56802.80 88888.00 2011-03-14 01:15:39.513 073 13217.87 332.80 56803.16 88888.00 2011-03-14 01:15:40.513 073 13217.61 332.92 56803.41 88888.00 2011-03-14 01:15:41.513 073 13218.00 333.66 56802.92 88888.00 2011-03-14 01:15:42.513 073 13218.26 333.04 56802.55 88888.00 2011-03-14 01:15:43.513 073 13218.13 333.17 56802.19 88888.00 2011-03-14 01:15:44.513 073 13218.39 333.29 56802.68 88888.00 2011-03-14 01:15:45.513 073 13218.52 332.55 56802.31 88888.00 2011-03-14 01:15:46.513 073 13218.52 333.17 56802.31 88888.00 2011-03-14 01:15:47.513 073 13218.26 333.29 56802.92 88888.00 2011-03-14 01:15:48.513 073 13217.48 333.04 56802.31 88888.00 2011-03-14 01:15:49.513 073 13219.30 333.04 56802.31 88888.00 2011-03-14 01:15:50.513 073 13218.26 333.17 56802.31 88888.00 2011-03-14 01:15:51.513 073 13218.13 333.54 56802.68 88888.00 2011-03-14 01:15:52.513 073 13218.39 333.17 56802.43 88888.00 2011-03-14 01:15:53.513 073 13218.52 332.80 56802.07 88888.00 2011-03-14 01:15:54.513 073 13218.52 332.92 56803.29 88888.00 2011-03-14 01:15:55.513 073 13219.43 332.67 56803.04 88888.00 2011-03-14 01:15:56.513 073 13219.43 333.17 56802.43 88888.00 2011-03-14 01:15:57.513 073 13218.52 333.04 56802.80 88888.00 2011-03-14 01:15:58.513 073 13218.52 332.67 56803.41 88888.00 2011-03-14 01:15:59.513 073 13218.65 333.04 56802.92 88888.00 2011-03-14 01:16:00.513 073 13218.65 333.17 56802.80 88888.00 2011-03-14 01:16:01.513 073 13219.43 333.41 56802.43 88888.00 2011-03-14 01:16:02.513 073 13218.91 332.18 56803.04 88888.00 2011-03-14 01:16:03.513 073 13219.04 333.04 56802.92 88888.00 2011-03-14 01:16:04.513 073 13218.78 332.80 56802.92 88888.00 2011-03-14 01:16:05.513 073 13219.30 332.42 56802.55 88888.00 2011-03-14 01:16:06.513 073 13219.17 333.41 56802.68 88888.00 2011-03-14 01:16:07.513 073 13219.17 332.42 56803.16 88888.00 2011-03-14 01:16:08.513 073 13219.04 333.17 56803.29 88888.00 2011-03-14 01:16:09.513 073 13219.56 332.67 56803.16 88888.00 2011-03-14 01:16:10.513 073 13219.43 332.30 56803.04 88888.00 2011-03-14 01:16:11.513 073 13219.30 332.30 56804.02 88888.00 2011-03-14 01:16:12.513 073 13219.43 332.80 56803.29 88888.00 2011-03-14 01:16:13.513 073 13219.69 333.54 56802.92 88888.00 2011-03-14 01:16:14.513 073 13219.56 333.17 56802.92 88888.00 2011-03-14 01:16:15.513 073 13218.91 333.66 56803.04 88888.00 2011-03-14 01:16:16.513 073 13219.43 333.17 56803.16 88888.00 2011-03-14 01:16:17.513 073 13219.30 333.04 56803.66 88888.00 2011-03-14 01:16:18.513 073 13218.91 332.55 56803.04 88888.00 2011-03-14 01:16:19.513 073 13219.69 332.92 56803.04 88888.00 2011-03-14 01:16:20.513 073 13219.43 333.54 56803.53 88888.00 2011-03-14 01:16:21.513 073 13219.30 333.41 56802.92 88888.00 2011-03-14 01:16:22.513 073 13219.69 332.55 56803.53 88888.00 2011-03-14 01:16:23.513 073 13219.69 333.66 56803.16 88888.00 2011-03-14 01:16:24.513 073 13219.95 333.79 56803.66 88888.00 2011-03-14 01:16:25.513 073 13219.43 333.41 56803.90 88888.00 2011-03-14 01:16:26.513 073 13219.17 333.79 56802.92 88888.00 2011-03-14 01:16:27.513 073 13219.30 333.79 56803.29 88888.00 2011-03-14 01:16:28.513 073 13219.43 333.41 56803.78 88888.00 2011-03-14 01:16:29.513 073 13219.04 333.41 56803.41 88888.00 2011-03-14 01:16:30.513 073 13219.30 333.66 56802.80 88888.00 2011-03-14 01:16:31.513 073 13219.56 333.29 56803.29 88888.00 2011-03-14 01:16:32.513 073 13219.43 333.41 56803.29 88888.00 2011-03-14 01:16:33.513 073 13219.43 333.41 56803.66 88888.00 2011-03-14 01:16:34.513 073 13219.04 333.41 56803.53 88888.00 2011-03-14 01:16:35.513 073 13218.52 333.04 56803.16 88888.00 2011-03-14 01:16:36.513 073 13219.56 332.92 56803.41 88888.00 2011-03-14 01:16:37.513 073 13219.43 333.04 56802.80 88888.00 2011-03-14 01:16:38.513 073 13219.04 332.55 56803.66 88888.00 2011-03-14 01:16:39.513 073 13218.78 333.54 56803.78 88888.00 2011-03-14 01:16:40.513 073 13218.91 332.80 56803.29 88888.00 2011-03-14 01:16:41.513 073 13219.30 332.67 56803.29 88888.00 2011-03-14 01:16:42.513 073 13219.69 332.80 56803.16 88888.00 2011-03-14 01:16:43.513 073 13219.17 333.17 56803.29 88888.00 2011-03-14 01:16:44.513 073 13219.56 333.04 56803.41 88888.00 2011-03-14 01:16:45.513 073 13219.30 333.17 56803.29 88888.00 2011-03-14 01:16:46.513 073 13218.91 333.41 56803.41 88888.00 2011-03-14 01:16:47.513 073 13219.30 332.30 56803.04 88888.00 2011-03-14 01:16:48.513 073 13218.52 333.17 56802.80 88888.00 2011-03-14 01:16:49.513 073 13219.30 333.17 56803.78 88888.00 2011-03-14 01:16:50.513 073 13219.17 333.79 56802.68 88888.00 2011-03-14 01:16:51.513 073 13219.43 332.80 56803.53 88888.00 2011-03-14 01:16:52.513 073 13219.43 333.66 56803.41 88888.00 2011-03-14 01:16:53.513 073 13219.69 333.29 56803.29 88888.00 2011-03-14 01:16:54.513 073 13218.39 333.41 56803.04 88888.00 2011-03-14 01:16:55.513 073 13219.04 333.41 56803.29 88888.00 2011-03-14 01:16:56.513 073 13219.17 332.92 56803.29 88888.00 2011-03-14 01:16:57.513 073 13219.04 333.91 56803.29 88888.00 2011-03-14 01:16:58.513 073 13219.04 333.17 56803.16 88888.00 2011-03-14 01:16:59.513 073 13219.04 333.79 56803.41 88888.00 2011-03-14 01:17:00.513 073 13219.43 333.29 56803.53 88888.00 2011-03-14 01:17:01.513 073 13218.65 333.17 56803.53 88888.00 2011-03-14 01:17:02.513 073 13219.04 333.91 56803.29 88888.00 2011-03-14 01:17:03.513 073 13218.39 333.29 56803.29 88888.00 2011-03-14 01:17:04.513 073 13218.78 333.04 56803.66 88888.00 2011-03-14 01:17:05.513 073 13219.04 333.91 56803.29 88888.00 2011-03-14 01:17:06.513 073 13219.04 333.04 56803.41 88888.00 2011-03-14 01:17:07.513 073 13218.91 333.17 56802.80 88888.00 2011-03-14 01:17:08.513 073 13218.78 332.80 56803.29 88888.00 2011-03-14 01:17:09.513 073 13218.39 332.67 56803.53 88888.00 2011-03-14 01:17:10.513 073 13218.52 333.41 56802.80 88888.00 2011-03-14 01:17:11.513 073 13218.26 333.29 56803.04 88888.00 2011-03-14 01:17:12.513 073 13218.65 332.92 56803.53 88888.00 2011-03-14 01:17:13.513 073 13219.17 333.66 56803.29 88888.00 2011-03-14 01:17:14.513 073 13218.26 333.54 56802.92 88888.00 2011-03-14 01:17:15.513 073 13218.39 333.04 56803.53 88888.00 2011-03-14 01:17:16.513 073 13218.52 333.54 56802.92 88888.00 2011-03-14 01:17:17.513 073 13218.13 333.29 56803.16 88888.00 2011-03-14 01:17:18.513 073 13218.39 333.17 56803.41 88888.00 2011-03-14 01:17:19.513 073 13218.13 333.91 56802.68 88888.00 2011-03-14 01:17:20.513 073 13218.13 332.67 56803.29 88888.00 2011-03-14 01:17:21.513 073 13217.74 333.04 56802.68 88888.00 2011-03-14 01:17:22.513 073 13218.13 333.91 56803.16 88888.00 2011-03-14 01:17:23.513 073 13217.87 333.41 56803.16 88888.00 2011-03-14 01:17:24.513 073 13218.13 333.29 56803.29 88888.00 2011-03-14 01:17:25.513 073 13217.74 333.29 56802.68 88888.00 2011-03-14 01:17:26.513 073 13217.74 333.41 56802.92 88888.00 2011-03-14 01:17:27.513 073 13217.35 334.28 56803.29 88888.00 2011-03-14 01:17:28.513 073 13218.00 333.29 56802.92 88888.00 2011-03-14 01:17:29.513 073 13217.61 333.66 56802.80 88888.00 2011-03-14 01:17:30.513 073 13217.35 333.17 56803.29 88888.00 2011-03-14 01:17:31.513 073 13217.48 333.54 56802.19 88888.00 2011-03-14 01:17:32.513 073 13217.87 333.17 56803.04 88888.00 2011-03-14 01:17:33.513 073 13217.48 333.17 56802.92 88888.00 2011-03-14 01:17:34.513 073 13217.48 332.92 56803.29 88888.00 2011-03-14 01:17:35.513 073 13217.61 333.29 56803.29 88888.00 2011-03-14 01:17:36.513 073 13218.26 333.66 56802.55 88888.00 2011-03-14 01:17:37.513 073 13218.00 334.16 56802.31 88888.00 2011-03-14 01:17:38.513 073 13217.22 332.55 56802.55 88888.00 2011-03-14 01:17:39.513 073 13217.22 333.17 56802.92 88888.00 2011-03-14 01:17:40.513 073 13216.83 332.92 56803.29 88888.00 2011-03-14 01:17:41.513 073 13216.96 332.18 56802.68 88888.00 2011-03-14 01:17:42.513 073 13216.96 333.41 56802.55 88888.00 2011-03-14 01:17:43.513 073 13216.58 332.92 56802.43 88888.00 2011-03-14 01:17:44.513 073 13216.96 333.29 56802.43 88888.00 2011-03-14 01:17:45.513 073 13216.96 333.29 56802.07 88888.00 2011-03-14 01:17:46.513 073 13217.09 333.17 56802.68 88888.00 2011-03-14 01:17:47.513 073 13216.71 333.04 56802.31 88888.00 2011-03-14 01:17:48.513 073 13217.74 333.17 56802.68 88888.00 2011-03-14 01:17:49.513 073 13217.48 332.92 56802.31 88888.00 2011-03-14 01:17:50.513 073 13217.74 333.29 56802.55 88888.00 2011-03-14 01:17:51.513 073 13217.35 333.79 56802.68 88888.00 2011-03-14 01:17:52.513 073 13216.45 333.66 56802.43 88888.00 2011-03-14 01:17:53.513 073 13217.48 332.80 56802.43 88888.00 2011-03-14 01:17:54.513 073 13217.22 333.54 56802.68 88888.00 2011-03-14 01:17:55.513 073 13216.83 333.17 56802.68 88888.00 2011-03-14 01:17:56.513 073 13217.35 333.29 56803.41 88888.00 2011-03-14 01:17:57.513 073 13217.61 333.54 56802.55 88888.00 2011-03-14 01:17:58.513 073 13217.22 332.42 56802.19 88888.00 2011-03-14 01:17:59.513 073 13217.35 333.17 56802.43 88888.00 2011-03-14 01:18:00.513 073 13217.35 334.28 56802.31 88888.00 2011-03-14 01:18:01.513 073 13217.61 333.17 56802.07 88888.00 2011-03-14 01:18:02.513 073 13217.09 333.66 56802.19 88888.00 2011-03-14 01:18:03.513 073 13217.35 333.79 56802.68 88888.00 2011-03-14 01:18:04.513 073 13217.48 333.41 56801.94 88888.00 2011-03-14 01:18:05.513 073 13217.09 333.54 56802.31 88888.00 2011-03-14 01:18:06.513 073 13217.35 332.80 56802.31 88888.00 2011-03-14 01:18:07.513 073 13218.13 333.54 56803.04 88888.00 2011-03-14 01:18:08.513 073 13217.48 333.41 56802.07 88888.00 2011-03-14 01:18:09.513 073 13217.48 333.41 56802.31 88888.00 2011-03-14 01:18:10.513 073 13216.83 333.41 56802.31 88888.00 2011-03-14 01:18:11.513 073 13218.13 333.91 56801.82 88888.00 2011-03-14 01:18:12.513 073 13217.74 333.17 56802.43 88888.00 2011-03-14 01:18:13.513 073 13216.96 333.54 56802.07 88888.00 2011-03-14 01:18:14.513 073 13217.48 333.41 56802.68 88888.00 2011-03-14 01:18:15.513 073 13217.35 334.03 56802.80 88888.00 2011-03-14 01:18:16.513 073 13217.22 333.79 56801.94 88888.00 2011-03-14 01:18:17.513 073 13218.26 334.28 56802.80 88888.00 2011-03-14 01:18:18.513 073 13217.09 333.66 56802.55 88888.00 2011-03-14 01:18:19.513 073 13218.26 333.29 56802.55 88888.00 2011-03-14 01:18:20.513 073 13217.74 334.03 56802.80 88888.00 2011-03-14 01:18:21.513 073 13217.74 333.29 56802.19 88888.00 2011-03-14 01:18:22.513 073 13218.00 333.54 56802.31 88888.00 2011-03-14 01:18:23.513 073 13217.61 334.03 56802.19 88888.00 2011-03-14 01:18:24.513 073 13217.87 333.66 56801.70 88888.00 2011-03-14 01:18:25.513 073 13218.13 333.79 56802.43 88888.00 2011-03-14 01:18:26.513 073 13218.00 332.92 56802.43 88888.00 2011-03-14 01:18:27.513 073 13218.00 333.66 56801.82 88888.00 2011-03-14 01:18:28.513 073 13217.61 333.91 56802.43 88888.00 2011-03-14 01:18:29.513 073 13217.35 333.79 56802.31 88888.00 2011-03-14 01:18:30.513 073 13217.61 333.54 56802.55 88888.00 2011-03-14 01:18:31.513 073 13218.00 334.41 56802.19 88888.00 2011-03-14 01:18:32.513 073 13217.48 334.16 56802.19 88888.00 2011-03-14 01:18:33.513 073 13218.00 333.54 56802.80 88888.00 2011-03-14 01:18:34.513 073 13218.00 333.29 56802.07 88888.00 2011-03-14 01:18:35.513 073 13217.74 333.79 56802.19 88888.00 2011-03-14 01:18:36.513 073 13216.83 334.16 56802.80 88888.00 2011-03-14 01:18:37.513 073 13217.87 333.79 56802.92 88888.00 2011-03-14 01:18:38.513 073 13217.87 333.91 56802.43 88888.00 2011-03-14 01:18:39.513 073 13216.96 333.91 56802.43 88888.00 2011-03-14 01:18:40.513 073 13217.22 334.16 56802.19 88888.00 2011-03-14 01:18:41.513 073 13218.00 333.79 56802.68 88888.00 2011-03-14 01:18:42.513 073 13217.48 334.65 56802.68 88888.00 2011-03-14 01:18:43.513 073 13217.48 334.03 56802.07 88888.00 2011-03-14 01:18:44.513 073 13216.83 334.03 56802.68 88888.00 2011-03-14 01:18:45.513 073 13216.83 334.16 56802.92 88888.00 2011-03-14 01:18:46.513 073 13217.48 334.65 56802.68 88888.00 2011-03-14 01:18:47.513 073 13216.83 334.41 56802.31 88888.00 2011-03-14 01:18:48.513 073 13216.58 334.28 56802.92 88888.00 2011-03-14 01:18:49.513 073 13217.74 334.16 56802.68 88888.00 2011-03-14 01:18:50.513 073 13217.09 334.53 56802.55 88888.00 2011-03-14 01:18:51.513 073 13217.09 334.53 56802.43 88888.00 2011-03-14 01:18:52.513 073 13216.96 335.02 56802.55 88888.00 2011-03-14 01:18:53.513 073 13217.22 334.28 56802.55 88888.00 2011-03-14 01:18:54.513 073 13216.71 334.16 56802.55 88888.00 2011-03-14 01:18:55.513 073 13217.22 334.41 56802.31 88888.00 2011-03-14 01:18:56.513 073 13216.58 334.03 56802.19 88888.00 2011-03-14 01:18:57.513 073 13217.61 334.78 56802.31 88888.00 2011-03-14 01:18:58.513 073 13216.83 334.41 56802.19 88888.00 2011-03-14 01:18:59.513 073 13216.05 334.41 56802.68 88888.00 2011-03-14 01:19:00.513 073 13216.05 334.03 56801.94 88888.00 2011-03-14 01:19:01.513 073 13217.22 333.91 56802.68 88888.00 2011-03-14 01:19:02.513 073 13216.31 333.91 56802.43 88888.00 2011-03-14 01:19:03.513 073 13216.58 334.16 56803.04 88888.00 2011-03-14 01:19:04.513 073 13216.18 334.16 56802.31 88888.00 2011-03-14 01:19:05.513 073 13216.83 333.79 56803.16 88888.00 2011-03-14 01:19:06.513 073 13216.45 333.54 56801.82 88888.00 2011-03-14 01:19:07.513 073 13216.58 334.16 56802.80 88888.00 2011-03-14 01:19:08.513 073 13216.58 333.91 56801.94 88888.00 2011-03-14 01:19:09.513 073 13216.18 334.03 56802.31 88888.00 2011-03-14 01:19:10.513 073 13216.05 334.28 56802.68 88888.00 2011-03-14 01:19:11.513 073 13216.45 333.66 56802.19 88888.00 2011-03-14 01:19:12.513 073 13216.05 333.91 56801.82 88888.00 2011-03-14 01:19:13.513 073 13215.79 333.41 56801.82 88888.00 2011-03-14 01:19:14.513 073 13215.41 333.66 56802.55 88888.00 2011-03-14 01:19:15.513 073 13215.92 333.29 56802.43 88888.00 2011-03-14 01:19:16.513 073 13216.18 333.66 56802.55 88888.00 2011-03-14 01:19:17.513 073 13215.79 333.66 56801.57 88888.00 2011-03-14 01:19:18.513 073 13215.92 333.17 56802.07 88888.00 2011-03-14 01:19:19.513 073 13216.18 333.91 56802.07 88888.00 2011-03-14 01:19:20.513 073 13216.31 334.03 56801.70 88888.00 2011-03-14 01:19:21.513 073 13215.41 333.41 56802.19 88888.00 2011-03-14 01:19:22.513 073 13214.63 333.66 56802.55 88888.00 2011-03-14 01:19:23.513 073 13215.67 333.54 56801.94 88888.00 2011-03-14 01:19:24.513 073 13215.54 333.17 56801.70 88888.00 2011-03-14 01:19:25.513 073 13215.28 334.28 56801.45 88888.00 2011-03-14 01:19:26.513 073 13215.28 333.41 56801.57 88888.00 2011-03-14 01:19:27.513 073 13216.18 333.54 56801.94 88888.00 2011-03-14 01:19:28.513 073 13214.63 333.29 56801.94 88888.00 2011-03-14 01:19:29.513 073 13215.79 333.54 56801.70 88888.00 2011-03-14 01:19:30.513 073 13215.02 334.03 56802.07 88888.00 2011-03-14 01:19:31.513 073 13215.02 334.16 56802.31 88888.00 2011-03-14 01:19:32.513 073 13215.79 333.79 56801.45 88888.00 2011-03-14 01:19:33.513 073 13215.28 333.66 56802.31 88888.00 2011-03-14 01:19:34.513 073 13215.28 333.91 56801.94 88888.00 2011-03-14 01:19:35.513 073 13215.28 333.79 56802.68 88888.00 2011-03-14 01:19:36.513 073 13215.41 334.03 56802.31 88888.00 2011-03-14 01:19:37.513 073 13215.15 333.17 56802.19 88888.00 2011-03-14 01:19:38.513 073 13214.76 333.66 56802.19 88888.00 2011-03-14 01:19:39.513 073 13215.28 334.03 56802.68 88888.00 2011-03-14 01:19:40.513 073 13214.76 333.66 56801.57 88888.00 2011-03-14 01:19:41.513 073 13215.02 333.17 56801.82 88888.00 2011-03-14 01:19:42.513 073 13214.50 333.41 56801.70 88888.00 2011-03-14 01:19:43.513 073 13215.15 333.29 56801.94 88888.00 2011-03-14 01:19:44.513 073 13215.54 333.17 56801.57 88888.00 2011-03-14 01:19:45.513 073 13215.28 333.41 56802.19 88888.00 2011-03-14 01:19:46.513 073 13214.50 333.66 56801.70 88888.00 2011-03-14 01:19:47.513 073 13215.28 333.41 56801.70 88888.00 2011-03-14 01:19:48.513 073 13215.28 333.79 56801.94 88888.00 2011-03-14 01:19:49.513 073 13215.79 333.91 56802.43 88888.00 2011-03-14 01:19:50.513 073 13215.79 334.16 56801.09 88888.00 2011-03-14 01:19:51.513 073 13215.15 333.66 56801.82 88888.00 2011-03-14 01:19:52.513 073 13214.63 333.91 56801.45 88888.00 2011-03-14 01:19:53.513 073 13215.02 334.03 56801.57 88888.00 2011-03-14 01:19:54.513 073 13215.02 333.54 56801.94 88888.00 2011-03-14 01:19:55.513 073 13214.76 333.54 56802.19 88888.00 2011-03-14 01:19:56.513 073 13215.41 334.16 56802.31 88888.00 2011-03-14 01:19:57.513 073 13214.63 334.03 56801.70 88888.00 2011-03-14 01:19:58.513 073 13215.41 333.29 56801.94 88888.00 2011-03-14 01:19:59.513 073 13215.28 333.54 56802.19 88888.00 2011-03-14 01:20:00.513 073 13215.02 334.03 56801.82 88888.00 2011-03-14 01:20:01.513 073 13214.37 334.16 56801.70 88888.00 2011-03-14 01:20:02.513 073 13215.54 334.28 56801.70 88888.00 2011-03-14 01:20:03.513 073 13214.89 333.79 56802.07 88888.00 2011-03-14 01:20:04.513 073 13215.67 334.03 56801.57 88888.00 2011-03-14 01:20:05.513 073 13215.28 333.79 56801.45 88888.00 2011-03-14 01:20:06.513 073 13215.15 333.79 56801.94 88888.00 2011-03-14 01:20:07.513 073 13214.76 333.29 56802.07 88888.00 2011-03-14 01:20:08.513 073 13215.54 333.79 56801.82 88888.00 2011-03-14 01:20:09.513 073 13215.28 333.66 56801.82 88888.00 2011-03-14 01:20:10.513 073 13215.15 333.91 56801.21 88888.00 2011-03-14 01:20:11.513 073 13215.41 333.79 56801.70 88888.00 2011-03-14 01:20:12.513 073 13214.63 334.03 56801.70 88888.00 2011-03-14 01:20:13.513 073 13214.89 333.66 56801.45 88888.00 2011-03-14 01:20:14.513 073 13215.92 334.41 56801.33 88888.00 2011-03-14 01:20:15.513 073 13215.79 333.29 56801.33 88888.00 2011-03-14 01:20:16.513 073 13215.67 334.16 56801.45 88888.00 2011-03-14 01:20:17.513 073 13215.41 333.54 56801.33 88888.00 2011-03-14 01:20:18.513 073 13215.79 334.41 56802.07 88888.00 2011-03-14 01:20:19.513 073 13214.76 334.41 56801.94 88888.00 2011-03-14 01:20:20.513 073 13215.28 333.91 56802.43 88888.00 2011-03-14 01:20:21.513 073 13215.54 334.03 56800.96 88888.00 2011-03-14 01:20:22.513 073 13215.02 334.53 56801.45 88888.00 2011-03-14 01:20:23.513 073 13216.05 333.91 56801.09 88888.00 2011-03-14 01:20:24.513 073 13215.67 334.16 56801.94 88888.00 2011-03-14 01:20:25.513 073 13215.67 334.41 56801.57 88888.00 2011-03-14 01:20:26.513 073 13216.05 333.91 56802.19 88888.00 2011-03-14 01:20:27.513 073 13216.18 334.16 56801.33 88888.00 2011-03-14 01:20:28.513 073 13215.92 334.03 56801.33 88888.00 2011-03-14 01:20:29.513 073 13215.67 334.16 56801.33 88888.00 2011-03-14 01:20:30.513 073 13215.67 333.79 56801.82 88888.00 2011-03-14 01:20:31.513 073 13216.31 334.41 56802.07 88888.00 2011-03-14 01:20:32.513 073 13216.58 334.03 56801.70 88888.00 2011-03-14 01:20:33.513 073 13215.54 334.16 56801.21 88888.00 2011-03-14 01:20:34.513 073 13216.18 334.28 56801.21 88888.00 2011-03-14 01:20:35.513 073 13216.18 333.41 56801.57 88888.00 2011-03-14 01:20:36.513 073 13216.83 334.03 56801.45 88888.00 2011-03-14 01:20:37.513 073 13216.05 334.90 56801.70 88888.00 2011-03-14 01:20:38.513 073 13216.18 334.41 56801.33 88888.00 2011-03-14 01:20:39.513 073 13216.18 334.03 56801.33 88888.00 2011-03-14 01:20:40.513 073 13215.92 333.91 56801.33 88888.00 2011-03-14 01:20:41.513 073 13215.67 334.16 56801.70 88888.00 2011-03-14 01:20:42.513 073 13215.92 334.53 56801.33 88888.00 2011-03-14 01:20:43.513 073 13216.31 334.41 56802.07 88888.00 2011-03-14 01:20:44.513 073 13216.83 334.65 56801.82 88888.00 2011-03-14 01:20:45.513 073 13216.45 334.53 56801.82 88888.00 2011-03-14 01:20:46.513 073 13216.31 333.41 56801.70 88888.00 2011-03-14 01:20:47.513 073 13215.67 334.03 56802.19 88888.00 2011-03-14 01:20:48.513 073 13215.79 334.16 56801.82 88888.00 2011-03-14 01:20:49.513 073 13217.09 334.41 56801.82 88888.00 2011-03-14 01:20:50.513 073 13216.58 333.91 56802.19 88888.00 2011-03-14 01:20:51.513 073 13215.79 333.79 56802.19 88888.00 2011-03-14 01:20:52.513 073 13216.05 334.28 56802.19 88888.00 2011-03-14 01:20:53.513 073 13216.83 334.53 56802.55 88888.00 2011-03-14 01:20:54.513 073 13216.45 333.66 56802.80 88888.00 2011-03-14 01:20:55.513 073 13216.31 334.28 56801.57 88888.00 2011-03-14 01:20:56.513 073 13216.18 335.02 56802.68 88888.00 2011-03-14 01:20:57.513 073 13216.45 334.78 56801.33 88888.00 2011-03-14 01:20:58.513 073 13216.71 334.28 56802.07 88888.00 2011-03-14 01:20:59.513 073 13216.18 335.02 56801.70 88888.00 2011-03-14 01:21:00.513 073 13216.45 334.03 56802.19 88888.00 2011-03-14 01:21:01.513 073 13216.58 334.41 56801.94 88888.00 2011-03-14 01:21:02.513 073 13216.45 334.03 56802.55 88888.00 2011-03-14 01:21:03.513 073 13216.45 334.78 56801.70 88888.00 2011-03-14 01:21:04.513 073 13216.31 333.91 56802.07 88888.00 2011-03-14 01:21:05.513 073 13216.71 334.41 56801.82 88888.00 2011-03-14 01:21:06.513 073 13216.45 333.91 56801.70 88888.00 2011-03-14 01:21:07.513 073 13216.05 334.28 56801.57 88888.00 2011-03-14 01:21:08.513 073 13216.45 334.28 56801.82 88888.00 2011-03-14 01:21:09.513 073 13216.71 334.53 56802.19 88888.00 2011-03-14 01:21:10.513 073 13216.45 333.91 56802.07 88888.00 2011-03-14 01:21:11.513 073 13216.96 334.03 56801.94 88888.00 2011-03-14 01:21:12.513 073 13215.79 334.16 56802.07 88888.00 2011-03-14 01:21:13.513 073 13216.58 333.41 56802.31 88888.00 2011-03-14 01:21:14.513 073 13215.92 334.78 56802.19 88888.00 2011-03-14 01:21:15.513 073 13216.71 333.54 56802.31 88888.00 2011-03-14 01:21:16.513 073 13216.71 334.28 56802.80 88888.00 2011-03-14 01:21:17.513 073 13216.31 333.91 56802.07 88888.00 2011-03-14 01:21:18.513 073 13216.96 333.91 56802.43 88888.00 2011-03-14 01:21:19.513 073 13216.45 334.16 56801.82 88888.00 2011-03-14 01:21:20.513 073 13216.83 333.91 56801.94 88888.00 2011-03-14 01:21:21.513 073 13216.83 333.41 56802.19 88888.00 2011-03-14 01:21:22.513 073 13216.71 333.91 56802.07 88888.00 2011-03-14 01:21:23.513 073 13216.71 334.03 56802.55 88888.00 2011-03-14 01:21:24.513 073 13216.05 333.91 56802.55 88888.00 2011-03-14 01:21:25.513 073 13217.09 334.41 56802.55 88888.00 2011-03-14 01:21:26.513 073 13217.09 334.16 56802.19 88888.00 2011-03-14 01:21:27.513 073 13216.71 333.66 56802.31 88888.00 2011-03-14 01:21:28.513 073 13216.58 334.53 56802.07 88888.00 2011-03-14 01:21:29.513 073 13216.71 334.41 56802.07 88888.00 2011-03-14 01:21:30.513 073 13216.96 334.03 56802.80 88888.00 2011-03-14 01:21:31.513 073 13217.09 334.16 56802.31 88888.00 2011-03-14 01:21:32.513 073 13217.35 333.79 56802.55 88888.00 2011-03-14 01:21:33.513 073 13216.45 333.91 56802.19 88888.00 2011-03-14 01:21:34.513 073 13217.35 333.54 56802.19 88888.00 2011-03-14 01:21:35.513 073 13216.96 333.17 56801.82 88888.00 2011-03-14 01:21:36.513 073 13216.71 334.65 56802.31 88888.00 2011-03-14 01:21:37.513 073 13216.96 334.28 56802.43 88888.00 2011-03-14 01:21:38.513 073 13217.48 333.66 56802.55 88888.00 2011-03-14 01:21:39.513 073 13217.35 334.53 56801.94 88888.00 2011-03-14 01:21:40.513 073 13217.48 333.66 56801.57 88888.00 2011-03-14 01:21:41.513 073 13217.48 334.41 56802.43 88888.00 2011-03-14 01:21:42.513 073 13216.96 334.16 56802.68 88888.00 2011-03-14 01:21:43.513 073 13216.96 334.03 56802.80 88888.00 2011-03-14 01:21:44.513 073 13217.61 333.91 56802.55 88888.00 2011-03-14 01:21:45.513 073 13217.48 334.53 56802.43 88888.00 2011-03-14 01:21:46.513 073 13217.48 334.16 56802.55 88888.00 2011-03-14 01:21:47.513 073 13216.83 333.91 56802.92 88888.00 2011-03-14 01:21:48.513 073 13217.87 334.41 56802.43 88888.00 2011-03-14 01:21:49.513 073 13217.22 334.53 56802.55 88888.00 2011-03-14 01:21:50.513 073 13218.00 334.28 56802.68 88888.00 2011-03-14 01:21:51.513 073 13217.87 334.41 56802.43 88888.00 2011-03-14 01:21:52.513 073 13218.00 334.65 56802.19 88888.00 2011-03-14 01:21:53.513 073 13218.00 334.78 56802.07 88888.00 2011-03-14 01:21:54.513 073 13218.00 335.02 56802.55 88888.00 2011-03-14 01:21:55.513 073 13217.74 334.78 56802.43 88888.00 2011-03-14 01:21:56.513 073 13217.61 334.65 56802.19 88888.00 2011-03-14 01:21:57.513 073 13217.61 334.41 56802.68 88888.00 2011-03-14 01:21:58.513 073 13217.87 335.27 56802.80 88888.00 2011-03-14 01:21:59.513 073 13217.74 334.78 56802.80 88888.00 2011-03-14 01:22:00.513 073 13218.00 335.15 56802.55 88888.00 2011-03-14 01:22:01.513 073 13218.00 334.53 56802.31 88888.00 2011-03-14 01:22:02.513 073 13217.74 334.53 56803.53 88888.00 2011-03-14 01:22:03.513 073 13217.48 334.53 56802.92 88888.00 2011-03-14 01:22:04.513 073 13217.74 335.27 56803.29 88888.00 2011-03-14 01:22:05.513 073 13218.00 334.90 56802.92 88888.00 2011-03-14 01:22:06.513 073 13217.74 335.64 56802.55 88888.00 2011-03-14 01:22:07.513 073 13217.61 334.90 56802.55 88888.00 2011-03-14 01:22:08.513 073 13218.00 334.65 56803.16 88888.00 2011-03-14 01:22:09.513 073 13217.48 335.27 56802.55 88888.00 2011-03-14 01:22:10.513 073 13218.00 334.65 56803.29 88888.00 2011-03-14 01:22:11.513 073 13217.48 334.78 56802.55 88888.00 2011-03-14 01:22:12.513 073 13217.61 334.16 56803.16 88888.00 2011-03-14 01:22:13.513 073 13217.48 334.65 56803.16 88888.00 2011-03-14 01:22:14.513 073 13217.48 334.90 56803.04 88888.00 2011-03-14 01:22:15.513 073 13216.96 334.28 56803.53 88888.00 2011-03-14 01:22:16.513 073 13217.09 334.78 56803.16 88888.00 2011-03-14 01:22:17.513 073 13216.45 334.53 56803.16 88888.00 2011-03-14 01:22:18.513 073 13216.31 335.02 56802.68 88888.00 2011-03-14 01:22:19.513 073 13216.71 334.28 56803.16 88888.00 2011-03-14 01:22:20.513 073 13216.83 334.78 56803.04 88888.00 2011-03-14 01:22:21.513 073 13217.35 334.90 56803.16 88888.00 2011-03-14 01:22:22.513 073 13216.58 334.28 56802.31 88888.00 2011-03-14 01:22:23.513 073 13215.92 334.28 56802.43 88888.00 2011-03-14 01:22:24.513 073 13216.05 334.03 56803.41 88888.00 2011-03-14 01:22:25.513 073 13216.18 334.03 56803.04 88888.00 2011-03-14 01:22:26.513 073 13216.05 334.65 56802.68 88888.00 2011-03-14 01:22:27.513 073 13216.45 333.91 56803.16 88888.00 2011-03-14 01:22:28.513 073 13216.31 333.41 56803.41 88888.00 2011-03-14 01:22:29.513 073 13215.92 334.53 56803.04 88888.00 2011-03-14 01:22:30.513 073 13216.58 334.03 56802.92 88888.00 2011-03-14 01:22:31.513 073 13215.67 334.16 56803.53 88888.00 2011-03-14 01:22:32.513 073 13215.54 333.66 56803.16 88888.00 2011-03-14 01:22:33.513 073 13216.18 334.03 56803.16 88888.00 2011-03-14 01:22:34.513 073 13216.45 334.03 56802.55 88888.00 2011-03-14 01:22:35.513 073 13216.31 333.29 56802.68 88888.00 2011-03-14 01:22:36.513 073 13215.54 333.04 56802.68 88888.00 2011-03-14 01:22:37.513 073 13215.41 333.41 56802.07 88888.00 2011-03-14 01:22:38.513 073 13215.54 333.79 56802.68 88888.00 2011-03-14 01:22:39.513 073 13214.89 333.29 56803.16 88888.00 2011-03-14 01:22:40.513 073 13215.54 332.92 56803.29 88888.00 2011-03-14 01:22:41.513 073 13215.28 333.41 56802.80 88888.00 2011-03-14 01:22:42.513 073 13214.89 333.54 56802.07 88888.00 2011-03-14 01:22:43.513 073 13215.02 333.04 56802.92 88888.00 2011-03-14 01:22:44.513 073 13215.79 333.54 56802.55 88888.00 2011-03-14 01:22:45.513 073 13215.41 333.17 56802.43 88888.00 2011-03-14 01:22:46.513 073 13214.24 334.03 56803.16 88888.00 2011-03-14 01:22:47.513 073 13214.76 333.29 56802.43 88888.00 2011-03-14 01:22:48.513 073 13214.89 332.42 56802.31 88888.00 2011-03-14 01:22:49.513 073 13215.54 332.67 56802.68 88888.00 2011-03-14 01:22:50.513 073 13214.24 333.66 56802.07 88888.00 2011-03-14 01:22:51.513 073 13215.28 332.80 56802.07 88888.00 2011-03-14 01:22:52.513 073 13214.76 332.55 56802.31 88888.00 2011-03-14 01:22:53.513 073 13214.50 332.42 56802.80 88888.00 2011-03-14 01:22:54.513 073 13215.41 333.17 56802.19 88888.00 2011-03-14 01:22:55.513 073 13215.15 332.05 56802.80 88888.00 2011-03-14 01:22:56.513 073 13214.50 332.42 56802.19 88888.00 2011-03-14 01:22:57.513 073 13214.76 332.55 56802.55 88888.00 2011-03-14 01:22:58.513 073 13214.63 332.55 56802.19 88888.00 2011-03-14 01:22:59.513 073 13215.28 332.42 56802.19 88888.00 2011-03-14 01:23:00.513 073 13214.50 332.42 56802.19 88888.00 2011-03-14 01:23:01.513 073 13213.98 332.92 56802.43 88888.00 2011-03-14 01:23:02.513 073 13214.37 332.30 56802.19 88888.00 2011-03-14 01:23:03.513 073 13214.76 332.67 56802.31 88888.00 2011-03-14 01:23:04.513 073 13214.37 332.80 56802.43 88888.00 2011-03-14 01:23:05.513 073 13214.24 332.92 56802.31 88888.00 2011-03-14 01:23:06.513 073 13214.37 332.55 56802.07 88888.00 2011-03-14 01:23:07.513 073 13215.54 332.80 56802.07 88888.00 2011-03-14 01:23:08.513 073 13214.37 332.92 56801.94 88888.00 2011-03-14 01:23:09.513 073 13215.28 332.55 56802.19 88888.00 2011-03-14 01:23:10.513 073 13215.02 332.30 56801.82 88888.00 2011-03-14 01:23:11.513 073 13214.76 332.80 56802.07 88888.00 2011-03-14 01:23:12.513 073 13214.37 333.04 56801.82 88888.00 2011-03-14 01:23:13.513 073 13215.15 333.17 56802.55 88888.00 2011-03-14 01:23:14.513 073 13215.67 332.92 56801.57 88888.00 2011-03-14 01:23:15.513 073 13215.41 332.67 56801.45 88888.00 2011-03-14 01:23:16.513 073 13215.92 332.55 56802.19 88888.00 2011-03-14 01:23:17.513 073 13215.79 332.30 56802.19 88888.00 2011-03-14 01:23:18.513 073 13216.05 333.04 56801.33 88888.00 2011-03-14 01:23:19.513 073 13216.31 332.92 56801.45 88888.00 2011-03-14 01:23:20.513 073 13215.67 332.80 56802.31 88888.00 2011-03-14 01:23:21.513 073 13216.31 332.80 56802.07 88888.00 2011-03-14 01:23:22.513 073 13215.67 333.17 56801.70 88888.00 2011-03-14 01:23:23.513 073 13215.79 333.54 56801.82 88888.00 2011-03-14 01:23:24.513 073 13216.05 333.17 56802.07 88888.00 2011-03-14 01:23:25.513 073 13215.41 333.17 56802.31 88888.00 2011-03-14 01:23:26.513 073 13216.18 332.92 56802.43 88888.00 2011-03-14 01:23:27.513 073 13215.54 333.04 56801.57 88888.00 2011-03-14 01:23:28.513 073 13216.31 333.04 56802.80 88888.00 2011-03-14 01:23:29.513 073 13216.83 332.92 56802.31 88888.00 2011-03-14 01:23:30.513 073 13216.71 333.41 56801.82 88888.00 2011-03-14 01:23:31.513 073 13216.45 332.80 56802.19 88888.00 2011-03-14 01:23:32.513 073 13216.31 333.66 56802.19 88888.00 2011-03-14 01:23:33.513 073 13216.45 333.41 56802.07 88888.00 2011-03-14 01:23:34.513 073 13216.45 333.17 56801.70 88888.00 2011-03-14 01:23:35.513 073 13216.71 333.91 56801.94 88888.00 2011-03-14 01:23:36.513 073 13216.18 334.03 56802.80 88888.00 2011-03-14 01:23:37.513 073 13216.58 333.17 56802.31 88888.00 2011-03-14 01:23:38.513 073 13216.83 333.66 56801.70 88888.00 2011-03-14 01:23:39.513 073 13217.22 333.79 56802.07 88888.00 2011-03-14 01:23:40.513 073 13217.09 334.03 56802.55 88888.00 2011-03-14 01:23:41.513 073 13217.35 334.03 56802.55 88888.00 2011-03-14 01:23:42.513 073 13217.09 333.79 56801.57 88888.00 2011-03-14 01:23:43.513 073 13217.35 333.66 56802.31 88888.00 2011-03-14 01:23:44.513 073 13217.09 333.29 56802.07 88888.00 2011-03-14 01:23:45.513 073 13216.83 333.29 56802.80 88888.00 2011-03-14 01:23:46.513 073 13217.09 333.66 56802.55 88888.00 2011-03-14 01:23:47.513 073 13216.83 334.28 56801.94 88888.00 2011-03-14 01:23:48.513 073 13217.09 334.90 56801.94 88888.00 2011-03-14 01:23:49.513 073 13216.83 333.66 56803.16 88888.00 2011-03-14 01:23:50.513 073 13216.45 333.79 56802.19 88888.00 2011-03-14 01:23:51.513 073 13217.74 334.16 56802.19 88888.00 2011-03-14 01:23:52.513 073 13216.96 334.28 56801.94 88888.00 2011-03-14 01:23:53.513 073 13217.09 333.79 56802.19 88888.00 2011-03-14 01:23:54.513 073 13216.83 334.41 56802.55 88888.00 2011-03-14 01:23:55.513 073 13216.83 334.16 56802.31 88888.00 2011-03-14 01:23:56.513 073 13216.71 334.53 56802.68 88888.00 2011-03-14 01:23:57.513 073 13217.61 334.28 56802.19 88888.00 2011-03-14 01:23:58.513 073 13216.83 334.28 56802.19 88888.00 2011-03-14 01:23:59.513 073 13216.31 334.28 56803.04 88888.00 2011-03-14 01:24:00.513 073 13216.96 334.28 56802.07 88888.00 2011-03-14 01:24:01.513 073 13216.96 333.91 56802.55 88888.00 2011-03-14 01:24:02.513 073 13216.45 334.03 56803.16 88888.00 2011-03-14 01:24:03.513 073 13216.58 334.16 56802.55 88888.00 2011-03-14 01:24:04.513 073 13216.58 334.28 56802.68 88888.00 2011-03-14 01:24:05.513 073 13216.31 334.03 56802.68 88888.00 2011-03-14 01:24:06.513 073 13216.71 334.41 56802.43 88888.00 2011-03-14 01:24:07.513 073 13216.96 334.16 56802.55 88888.00 2011-03-14 01:24:08.513 073 13216.31 333.79 56802.68 88888.00 2011-03-14 01:24:09.513 073 13215.92 333.91 56802.68 88888.00 2011-03-14 01:24:10.513 073 13216.45 334.03 56801.82 88888.00 2011-03-14 01:24:11.513 073 13215.92 333.79 56802.55 88888.00 2011-03-14 01:24:12.513 073 13216.58 333.91 56802.80 88888.00 2011-03-14 01:24:13.513 073 13216.18 334.03 56802.43 88888.00 2011-03-14 01:24:14.513 073 13216.18 333.91 56802.19 88888.00 2011-03-14 01:24:15.513 073 13215.67 333.66 56802.43 88888.00 2011-03-14 01:24:16.513 073 13215.41 332.92 56802.31 88888.00 2011-03-14 01:24:17.513 073 13215.67 333.17 56803.04 88888.00 2011-03-14 01:24:18.513 073 13215.15 333.66 56802.80 88888.00 2011-03-14 01:24:19.513 073 13215.41 333.17 56802.31 88888.00 2011-03-14 01:24:20.513 073 13215.79 333.29 56802.68 88888.00 2011-03-14 01:24:21.513 073 13215.54 333.04 56802.55 88888.00 2011-03-14 01:24:22.513 073 13215.28 333.04 56802.68 88888.00 2011-03-14 01:24:23.513 073 13215.79 333.54 56801.82 88888.00 2011-03-14 01:24:24.513 073 13215.02 333.04 56802.68 88888.00 2011-03-14 01:24:25.513 073 13214.63 333.29 56802.43 88888.00 2011-03-14 01:24:26.513 073 13214.50 333.41 56802.55 88888.00 2011-03-14 01:24:27.513 073 13214.63 332.42 56802.55 88888.00 2011-03-14 01:24:28.513 073 13215.02 333.17 56802.43 88888.00 2011-03-14 01:24:29.513 073 13215.15 333.79 56802.19 88888.00 2011-03-14 01:24:30.513 073 13214.76 333.29 56802.07 88888.00 2011-03-14 01:24:31.513 073 13215.67 332.67 56802.68 88888.00 2011-03-14 01:24:32.513 073 13214.89 332.92 56802.19 88888.00 2011-03-14 01:24:33.513 073 13214.50 333.04 56801.94 88888.00 2011-03-14 01:24:34.513 073 13213.72 332.30 56802.07 88888.00 2011-03-14 01:24:35.513 073 13214.24 333.79 56801.57 88888.00 2011-03-14 01:24:36.513 073 13214.24 333.54 56801.94 88888.00 2011-03-14 01:24:37.513 073 13213.98 333.04 56802.43 88888.00 2011-03-14 01:24:38.513 073 13213.98 333.66 56801.82 88888.00 2011-03-14 01:24:39.513 073 13213.98 332.30 56802.68 88888.00 2011-03-14 01:24:40.513 073 13213.85 332.80 56802.43 88888.00 2011-03-14 01:24:41.513 073 13213.98 332.42 56801.70 88888.00 2011-03-14 01:24:42.513 073 13214.37 332.55 56802.19 88888.00 2011-03-14 01:24:43.513 073 13213.72 332.42 56802.55 88888.00 2011-03-14 01:24:44.513 073 13213.98 332.55 56801.82 88888.00 2011-03-14 01:24:45.513 073 13214.24 332.80 56802.31 88888.00 2011-03-14 01:24:46.513 073 13214.37 332.80 56801.57 88888.00 2011-03-14 01:24:47.513 073 13213.72 333.17 56801.82 88888.00 2011-03-14 01:24:48.513 073 13214.11 332.80 56801.94 88888.00 2011-03-14 01:24:49.513 073 13213.59 332.67 56801.33 88888.00 2011-03-14 01:24:50.513 073 13213.98 332.67 56801.94 88888.00 2011-03-14 01:24:51.513 073 13214.37 332.80 56801.82 88888.00 2011-03-14 01:24:52.513 073 13213.59 333.04 56801.94 88888.00 2011-03-14 01:24:53.513 073 13214.11 332.55 56801.82 88888.00 2011-03-14 01:24:54.513 073 13214.24 332.67 56801.45 88888.00 2011-03-14 01:24:55.513 073 13213.59 332.05 56802.19 88888.00 2011-03-14 01:24:56.513 073 13214.63 333.17 56801.82 88888.00 2011-03-14 01:24:57.513 073 13214.24 332.30 56801.57 88888.00 2011-03-14 01:24:58.513 073 13214.63 332.05 56802.07 88888.00 2011-03-14 01:24:59.513 073 13213.33 332.92 56801.82 88888.00 2011-03-14 01:25:00.513 073 13213.98 332.67 56801.45 88888.00 2011-03-14 01:25:01.513 073 13214.24 332.05 56801.45 88888.00 2011-03-14 01:25:02.513 073 13213.46 332.42 56801.45 88888.00 2011-03-14 01:25:03.513 073 13214.50 332.67 56801.70 88888.00 2011-03-14 01:25:04.513 073 13214.24 332.42 56801.45 88888.00 2011-03-14 01:25:05.513 073 13214.24 332.30 56801.21 88888.00 2011-03-14 01:25:06.513 073 13214.37 332.92 56801.09 88888.00 2011-03-14 01:25:07.513 073 13214.24 332.80 56801.70 88888.00 2011-03-14 01:25:08.513 073 13214.50 332.92 56801.33 88888.00 2011-03-14 01:25:09.513 073 13215.15 332.92 56800.84 88888.00 2011-03-14 01:25:10.513 073 13214.76 332.42 56801.21 88888.00 2011-03-14 01:25:11.513 073 13214.63 333.04 56801.45 88888.00 2011-03-14 01:25:12.513 073 13215.02 332.18 56801.45 88888.00 2011-03-14 01:25:13.513 073 13214.37 332.55 56800.96 88888.00 2011-03-14 01:25:14.513 073 13215.02 332.67 56801.82 88888.00 2011-03-14 01:25:15.513 073 13214.63 332.67 56801.70 88888.00 2011-03-14 01:25:16.513 073 13214.50 332.55 56801.57 88888.00 2011-03-14 01:25:17.513 073 13215.15 332.80 56801.21 88888.00 2011-03-14 01:25:18.513 073 13215.79 332.30 56801.45 88888.00 2011-03-14 01:25:19.513 073 13215.41 333.04 56801.45 88888.00 2011-03-14 01:25:20.513 073 13216.05 333.17 56801.45 88888.00 2011-03-14 01:25:21.513 073 13215.54 333.29 56801.57 88888.00 2011-03-14 01:25:22.513 073 13216.05 333.17 56801.45 88888.00 2011-03-14 01:25:23.513 073 13215.28 333.04 56801.82 88888.00 2011-03-14 01:25:24.513 073 13216.18 332.92 56801.82 88888.00 2011-03-14 01:25:25.513 073 13215.79 333.04 56801.45 88888.00 2011-03-14 01:25:26.513 073 13216.31 333.29 56801.82 88888.00 2011-03-14 01:25:27.513 073 13216.58 332.80 56802.31 88888.00 2011-03-14 01:25:28.513 073 13215.92 333.17 56801.33 88888.00 2011-03-14 01:25:29.513 073 13216.18 332.92 56801.21 88888.00 2011-03-14 01:25:30.513 073 13216.18 333.29 56801.57 88888.00 2011-03-14 01:25:31.513 073 13215.92 333.17 56801.45 88888.00 2011-03-14 01:25:32.513 073 13216.31 332.92 56801.82 88888.00 2011-03-14 01:25:33.513 073 13215.92 332.67 56801.57 88888.00 2011-03-14 01:25:34.513 073 13216.58 332.80 56801.70 88888.00 2011-03-14 01:25:35.513 073 13216.31 333.17 56801.33 88888.00 2011-03-14 01:25:36.513 073 13216.45 332.92 56801.70 88888.00 2011-03-14 01:25:37.513 073 13216.58 333.66 56800.96 88888.00 2011-03-14 01:25:38.513 073 13217.09 333.66 56801.70 88888.00 2011-03-14 01:25:39.513 073 13215.79 333.79 56801.21 88888.00 2011-03-14 01:25:40.513 073 13217.09 333.41 56801.33 88888.00 2011-03-14 01:25:41.513 073 13216.18 332.80 56801.09 88888.00 2011-03-14 01:25:42.513 073 13216.31 333.41 56801.45 88888.00 2011-03-14 01:25:43.513 073 13216.58 333.66 56801.82 88888.00 2011-03-14 01:25:44.513 073 13216.96 333.29 56801.45 88888.00 2011-03-14 01:25:45.513 073 13216.45 334.03 56802.19 88888.00 2011-03-14 01:25:46.513 073 13216.71 333.17 56800.84 88888.00 2011-03-14 01:25:47.513 073 13217.22 333.66 56801.94 88888.00 2011-03-14 01:25:48.513 073 13217.48 333.79 56801.33 88888.00 2011-03-14 01:25:49.513 073 13216.96 333.41 56802.55 88888.00 2011-03-14 01:25:50.513 073 13217.22 333.66 56802.31 88888.00 2011-03-14 01:25:51.513 073 13217.48 333.54 56801.57 88888.00 2011-03-14 01:25:52.513 073 13217.22 333.91 56801.70 88888.00 2011-03-14 01:25:53.513 073 13217.35 333.54 56801.82 88888.00 2011-03-14 01:25:54.513 073 13217.22 333.54 56802.19 88888.00 2011-03-14 01:25:55.513 073 13217.09 334.28 56802.19 88888.00 2011-03-14 01:25:56.513 073 13217.09 334.28 56802.19 88888.00 2011-03-14 01:25:57.513 073 13217.74 334.28 56802.43 88888.00 2011-03-14 01:25:58.513 073 13216.96 333.79 56801.94 88888.00 2011-03-14 01:25:59.513 073 13216.18 333.91 56802.31 88888.00 2011-03-14 01:26:00.513 073 13216.71 334.78 56802.31 88888.00 2011-03-14 01:26:01.513 073 13216.96 334.16 56802.43 88888.00 2011-03-14 01:26:02.513 073 13216.96 333.79 56802.07 88888.00 2011-03-14 01:26:03.513 073 13217.22 333.66 56802.19 88888.00 2011-03-14 01:26:04.513 073 13216.45 334.41 56802.68 88888.00 2011-03-14 01:26:05.513 073 13217.09 334.65 56802.68 88888.00 2011-03-14 01:26:06.513 073 13216.58 334.28 56802.55 88888.00 2011-03-14 01:26:07.513 073 13216.45 333.66 56802.31 88888.00 2011-03-14 01:26:08.513 073 13216.83 333.91 56801.82 88888.00 2011-03-14 01:26:09.513 073 13216.71 333.91 56803.29 88888.00 2011-03-14 01:26:10.513 073 13216.45 334.16 56802.31 88888.00 2011-03-14 01:26:11.513 073 13216.83 333.79 56802.43 88888.00 2011-03-14 01:26:12.513 073 13216.71 334.16 56802.43 88888.00 2011-03-14 01:26:13.513 073 13216.83 333.91 56802.68 88888.00 2011-03-14 01:26:14.513 073 13216.31 333.91 56803.04 88888.00 2011-03-14 01:26:15.513 073 13216.58 334.16 56802.80 88888.00 2011-03-14 01:26:16.513 073 13216.45 334.53 56802.19 88888.00 2011-03-14 01:26:17.513 073 13216.18 334.28 56802.68 88888.00 2011-03-14 01:26:18.513 073 13216.31 333.91 56802.19 88888.00 2011-03-14 01:26:19.513 073 13216.05 333.79 56802.31 88888.00 2011-03-14 01:26:20.513 073 13216.18 334.16 56802.80 88888.00 2011-03-14 01:26:21.513 073 13216.31 334.53 56802.43 88888.00 2011-03-14 01:26:22.513 073 13215.92 334.53 56802.92 88888.00 2011-03-14 01:26:23.513 073 13216.45 333.91 56802.80 88888.00 2011-03-14 01:26:24.513 073 13216.05 333.79 56802.68 88888.00 2011-03-14 01:26:25.513 073 13216.18 333.79 56802.80 88888.00 2011-03-14 01:26:26.513 073 13215.92 333.91 56802.68 88888.00 2011-03-14 01:26:27.513 073 13215.54 333.66 56802.07 88888.00 2011-03-14 01:26:28.513 073 13215.79 333.66 56801.82 88888.00 2011-03-14 01:26:29.513 073 13215.67 333.54 56801.82 88888.00 2011-03-14 01:26:30.513 073 13216.31 333.29 56802.07 88888.00 2011-03-14 01:26:31.513 073 13216.18 333.66 56802.68 88888.00 2011-03-14 01:26:32.513 073 13215.15 333.41 56802.68 88888.00 2011-03-14 01:26:33.513 073 13215.79 334.16 56802.19 88888.00 2011-03-14 01:26:34.513 073 13216.18 333.54 56802.68 88888.00 2011-03-14 01:26:35.513 073 13216.45 333.41 56802.19 88888.00 2011-03-14 01:26:36.513 073 13215.41 333.04 56802.31 88888.00 2011-03-14 01:26:37.513 073 13215.92 333.29 56802.07 88888.00 2011-03-14 01:26:38.513 073 13216.18 333.29 56802.43 88888.00 2011-03-14 01:26:39.513 073 13215.79 333.17 56802.19 88888.00 2011-03-14 01:26:40.513 073 13215.92 333.54 56801.57 88888.00 2011-03-14 01:26:41.513 073 13215.92 333.29 56803.04 88888.00 2011-03-14 01:26:42.513 073 13215.79 333.29 56802.92 88888.00 2011-03-14 01:26:43.513 073 13215.67 333.54 56802.80 88888.00 2011-03-14 01:26:44.513 073 13215.92 333.17 56802.31 88888.00 2011-03-14 01:26:45.513 073 13215.67 333.41 56802.31 88888.00 2011-03-14 01:26:46.513 073 13215.15 333.17 56802.68 88888.00 2011-03-14 01:26:47.513 073 13215.67 332.80 56802.68 88888.00 2011-03-14 01:26:48.513 073 13216.45 333.17 56802.43 88888.00 2011-03-14 01:26:49.513 073 13216.18 332.80 56802.19 88888.00 2011-03-14 01:26:50.513 073 13215.92 333.04 56803.04 88888.00 2011-03-14 01:26:51.513 073 13216.05 333.54 56802.92 88888.00 2011-03-14 01:26:52.513 073 13215.15 333.54 56801.82 88888.00 2011-03-14 01:26:53.513 073 13215.92 333.79 56802.55 88888.00 2011-03-14 01:26:54.513 073 13215.15 332.92 56802.31 88888.00 2011-03-14 01:26:55.513 073 13215.41 333.54 56802.55 88888.00 2011-03-14 01:26:56.513 073 13215.67 332.80 56802.07 88888.00 2011-03-14 01:26:57.513 073 13215.67 333.17 56802.19 88888.00 2011-03-14 01:26:58.513 073 13215.41 333.66 56802.31 88888.00 2011-03-14 01:26:59.513 073 13215.54 333.66 56801.94 88888.00 2011-03-14 01:27:00.513 073 13215.41 333.54 56801.57 88888.00 2011-03-14 01:27:01.513 073 13215.02 333.17 56802.07 88888.00 2011-03-14 01:27:02.513 073 13215.54 333.04 56802.07 88888.00 2011-03-14 01:27:03.513 073 13215.28 333.41 56802.07 88888.00 2011-03-14 01:27:04.513 073 13215.79 333.29 56802.19 88888.00 2011-03-14 01:27:05.513 073 13215.92 332.67 56802.19 88888.00 2011-03-14 01:27:06.513 073 13215.15 333.17 56802.07 88888.00 2011-03-14 01:27:07.513 073 13215.92 333.17 56802.80 88888.00 2011-03-14 01:27:08.513 073 13216.18 332.67 56801.94 88888.00 2011-03-14 01:27:09.513 073 13216.18 332.67 56802.19 88888.00 2011-03-14 01:27:10.513 073 13215.41 332.92 56802.07 88888.00 2011-03-14 01:27:11.513 073 13216.05 332.80 56802.43 88888.00 2011-03-14 01:27:12.513 073 13215.92 332.80 56802.43 88888.00 2011-03-14 01:27:13.513 073 13215.92 333.41 56802.43 88888.00 2011-03-14 01:27:14.513 073 13216.05 333.17 56802.31 88888.00 2011-03-14 01:27:15.513 073 13215.02 333.29 56802.07 88888.00 2011-03-14 01:27:16.513 073 13215.92 333.79 56802.68 88888.00 2011-03-14 01:27:17.513 073 13216.31 333.04 56802.19 88888.00 2011-03-14 01:27:18.513 073 13215.54 333.79 56801.82 88888.00 2011-03-14 01:27:19.513 073 13216.18 333.41 56801.94 88888.00 2011-03-14 01:27:20.513 073 13216.31 333.79 56801.70 88888.00 2011-03-14 01:27:21.513 073 13215.41 333.29 56802.07 88888.00 2011-03-14 01:27:22.513 073 13215.54 333.66 56801.94 88888.00 2011-03-14 01:27:23.513 073 13215.92 332.92 56801.82 88888.00 2011-03-14 01:27:24.513 073 13215.54 333.17 56802.07 88888.00 2011-03-14 01:27:25.513 073 13215.79 332.55 56801.94 88888.00 2011-03-14 01:27:26.513 073 13216.31 333.41 56802.31 88888.00 2011-03-14 01:27:27.513 073 13215.92 333.29 56802.07 88888.00 2011-03-14 01:27:28.513 073 13215.92 333.29 56801.94 88888.00 2011-03-14 01:27:29.513 073 13215.92 333.41 56802.80 88888.00 2011-03-14 01:27:30.513 073 13215.92 333.66 56801.57 88888.00 2011-03-14 01:27:31.513 073 13216.31 332.92 56801.33 88888.00 2011-03-14 01:27:32.513 073 13215.54 333.04 56801.94 88888.00 2011-03-14 01:27:33.513 073 13215.28 332.92 56801.57 88888.00 2011-03-14 01:27:34.513 073 13216.05 333.79 56802.19 88888.00 2011-03-14 01:27:35.513 073 13215.92 333.66 56801.70 88888.00 2011-03-14 01:27:36.513 073 13215.67 332.92 56801.57 88888.00 2011-03-14 01:27:37.513 073 13215.67 333.79 56801.57 88888.00 2011-03-14 01:27:38.513 073 13216.05 333.41 56801.57 88888.00 2011-03-14 01:27:39.513 073 13216.18 333.17 56801.94 88888.00 2011-03-14 01:27:40.513 073 13215.92 333.66 56802.07 88888.00 2011-03-14 01:27:41.513 073 13216.58 333.04 56801.94 88888.00 2011-03-14 01:27:42.513 073 13216.58 333.54 56801.94 88888.00 2011-03-14 01:27:43.513 073 13216.96 332.67 56801.82 88888.00 2011-03-14 01:27:44.513 073 13215.54 333.66 56801.70 88888.00 2011-03-14 01:27:45.513 073 13216.18 332.30 56801.82 88888.00 2011-03-14 01:27:46.513 073 13216.05 333.17 56801.82 88888.00 2011-03-14 01:27:47.513 073 13216.58 333.04 56802.19 88888.00 2011-03-14 01:27:48.513 073 13215.79 332.80 56801.70 88888.00 2011-03-14 01:27:49.513 073 13215.79 333.17 56801.94 88888.00 2011-03-14 01:27:50.513 073 13216.31 333.29 56802.19 88888.00 2011-03-14 01:27:51.513 073 13216.05 334.28 56801.82 88888.00 2011-03-14 01:27:52.513 073 13216.83 332.80 56802.19 88888.00 2011-03-14 01:27:53.513 073 13215.92 333.66 56801.45 88888.00 2011-03-14 01:27:54.513 073 13216.71 333.79 56801.82 88888.00 2011-03-14 01:27:55.513 073 13216.05 332.80 56801.82 88888.00 2011-03-14 01:27:56.513 073 13216.45 332.80 56802.19 88888.00 2011-03-14 01:27:58.513 073 13216.71 334.16 56802.19 88888.00 2011-03-14 01:27:59.513 073 13216.45 333.17 56802.07 88888.00 2011-03-14 01:28:00.513 073 13216.83 333.29 56802.31 88888.00 2011-03-14 01:28:01.513 073 13216.45 334.03 56802.19 88888.00 2011-03-14 01:28:02.513 073 13216.05 333.17 56801.45 88888.00 2011-03-14 01:28:03.513 073 13215.67 333.41 56802.43 88888.00 2011-03-14 01:28:04.513 073 13216.31 333.04 56802.43 88888.00 2011-03-14 01:28:05.513 073 13216.31 333.54 56801.94 88888.00 2011-03-14 01:28:06.513 073 13216.18 333.54 56802.31 88888.00 2011-03-14 01:28:07.513 073 13216.31 332.67 56802.68 88888.00 2011-03-14 01:28:08.513 073 13216.71 333.54 56802.31 88888.00 2011-03-14 01:28:09.513 073 13216.71 333.54 56802.43 88888.00 2011-03-14 01:28:10.513 073 13217.09 333.79 56802.43 88888.00 2011-03-14 01:28:11.513 073 13216.45 333.66 56802.55 88888.00 2011-03-14 01:28:12.513 073 13216.31 333.17 56801.70 88888.00 2011-03-14 01:28:13.513 073 13216.71 333.17 56802.43 88888.00 2011-03-14 01:28:14.513 073 13216.71 333.54 56802.43 88888.00 2011-03-14 01:28:15.513 073 13216.58 333.66 56802.43 88888.00 2011-03-14 01:28:16.513 073 13216.05 333.66 56802.55 88888.00 2011-03-14 01:28:17.513 073 13216.71 332.92 56802.55 88888.00 2011-03-14 01:28:18.513 073 13216.71 333.91 56802.31 88888.00 2011-03-14 01:28:19.513 073 13217.09 333.29 56802.31 88888.00 2011-03-14 01:28:20.513 073 13216.31 333.79 56802.19 88888.00 2011-03-14 01:28:21.513 073 13216.45 333.17 56801.94 88888.00 2011-03-14 01:28:22.513 073 13216.31 333.04 56802.80 88888.00 2011-03-14 01:28:23.513 073 13217.22 333.04 56802.43 88888.00 2011-03-14 01:28:24.513 073 13216.96 333.29 56802.19 88888.00 2011-03-14 01:28:25.513 073 13216.83 333.04 56802.43 88888.00 2011-03-14 01:28:26.513 073 13216.45 333.29 56802.55 88888.00 2011-03-14 01:28:27.513 073 13216.71 332.92 56802.55 88888.00 2011-03-14 01:28:28.513 073 13216.45 333.29 56802.19 88888.00 2011-03-14 01:28:29.513 073 13216.58 333.79 56802.55 88888.00 2011-03-14 01:28:30.513 073 13216.31 333.54 56802.43 88888.00 2011-03-14 01:28:31.513 073 13216.83 333.41 56803.29 88888.00 2011-03-14 01:28:32.512 073 13216.71 333.54 56802.68 88888.00 2011-03-14 01:28:33.512 073 13216.45 333.17 56802.55 88888.00 2011-03-14 01:28:34.512 073 13216.83 333.66 56802.68 88888.00 2011-03-14 01:28:35.512 073 13216.58 332.92 56802.43 88888.00 2011-03-14 01:28:36.512 073 13216.83 333.29 56802.55 88888.00 2011-03-14 01:28:37.512 073 13217.22 333.41 56802.31 88888.00 2011-03-14 01:28:38.512 073 13216.83 333.54 56802.19 88888.00 2011-03-14 01:28:39.512 073 13216.96 333.41 56802.55 88888.00 2011-03-14 01:28:40.512 073 13216.96 333.54 56802.80 88888.00 2011-03-14 01:28:41.512 073 13216.96 333.79 56802.43 88888.00 2011-03-14 01:28:42.512 073 13216.71 333.04 56801.94 88888.00 2011-03-14 01:28:43.512 073 13217.22 333.66 56801.94 88888.00 2011-03-14 01:28:44.512 073 13217.35 333.54 56802.80 88888.00 2011-03-14 01:28:45.512 073 13216.31 332.67 56802.43 88888.00 2011-03-14 01:28:46.512 073 13216.31 333.66 56802.43 88888.00 2011-03-14 01:28:47.512 073 13216.45 333.66 56801.94 88888.00 2011-03-14 01:28:48.512 073 13216.71 333.66 56802.07 88888.00 2011-03-14 01:28:49.512 073 13216.83 333.66 56802.92 88888.00 2011-03-14 01:28:50.512 073 13216.18 333.54 56802.19 88888.00 2011-03-14 01:28:51.512 073 13216.31 333.79 56802.31 88888.00 2011-03-14 01:28:52.512 073 13216.83 333.79 56802.31 88888.00 2011-03-14 01:28:53.512 073 13216.18 333.29 56802.31 88888.00 2011-03-14 01:28:54.512 073 13215.92 333.04 56801.57 88888.00 2011-03-14 01:28:55.512 073 13216.31 333.54 56801.94 88888.00 2011-03-14 01:28:56.512 073 13216.31 333.79 56801.94 88888.00 2011-03-14 01:28:57.512 073 13216.58 334.03 56802.43 88888.00 2011-03-14 01:28:58.512 073 13216.05 333.79 56802.07 88888.00 2011-03-14 01:28:59.512 073 13216.31 334.53 56802.55 88888.00 2011-03-14 01:29:00.512 073 13216.05 334.03 56802.55 88888.00 2011-03-14 01:29:01.512 073 13215.79 333.04 56801.94 88888.00 2011-03-14 01:29:02.512 073 13216.18 333.79 56802.43 88888.00 2011-03-14 01:29:03.512 073 13216.31 333.79 56802.31 88888.00 2011-03-14 01:29:04.512 073 13216.05 333.79 56802.31 88888.00 2011-03-14 01:29:05.512 073 13216.05 333.91 56802.19 88888.00 2011-03-14 01:29:06.512 073 13216.58 333.54 56801.94 88888.00 2011-03-14 01:29:07.512 073 13216.58 333.79 56801.45 88888.00 2011-03-14 01:29:08.512 073 13216.18 333.54 56801.70 88888.00 2011-03-14 01:29:09.512 073 13216.18 334.28 56801.94 88888.00 2011-03-14 01:29:10.512 073 13216.83 332.67 56802.19 88888.00 2011-03-14 01:29:11.512 073 13216.58 333.54 56802.07 88888.00 2011-03-14 01:29:12.512 073 13216.96 334.03 56802.07 88888.00 2011-03-14 01:29:13.512 073 13215.67 333.41 56802.31 88888.00 2011-03-14 01:29:14.512 073 13216.05 333.29 56802.31 88888.00 2011-03-14 01:29:15.512 073 13216.31 333.66 56801.94 88888.00 2011-03-14 01:29:16.512 073 13215.67 334.03 56801.94 88888.00 2011-03-14 01:29:17.512 073 13216.45 334.16 56801.94 88888.00 2011-03-14 01:29:18.512 073 13215.67 333.91 56802.07 88888.00 2011-03-14 01:29:19.512 073 13215.54 333.79 56802.19 88888.00 2011-03-14 01:29:20.512 073 13215.92 333.79 56802.19 88888.00 2011-03-14 01:29:21.512 073 13216.31 333.91 56802.19 88888.00 2011-03-14 01:29:22.512 073 13215.28 334.28 56802.92 88888.00 2011-03-14 01:29:23.512 073 13216.18 333.91 56802.31 88888.00 2011-03-14 01:29:24.512 073 13216.05 334.78 56801.94 88888.00 2011-03-14 01:29:25.512 073 13216.18 333.66 56802.68 88888.00 2011-03-14 01:29:26.512 073 13215.67 334.16 56802.19 88888.00 2011-03-14 01:29:27.512 073 13216.05 334.41 56801.94 88888.00 2011-03-14 01:29:28.512 073 13216.05 333.41 56802.43 88888.00 2011-03-14 01:29:29.512 073 13216.45 334.16 56802.55 88888.00 2011-03-14 01:29:30.512 073 13216.58 333.66 56801.70 88888.00 2011-03-14 01:29:31.512 073 13216.18 333.54 56802.31 88888.00 2011-03-14 01:29:32.512 073 13216.05 333.91 56802.19 88888.00 2011-03-14 01:29:33.512 073 13216.31 333.91 56802.31 88888.00 2011-03-14 01:29:34.512 073 13216.05 334.16 56801.70 88888.00 2011-03-14 01:29:35.512 073 13216.58 334.16 56802.55 88888.00 2011-03-14 01:29:36.512 073 13216.18 333.79 56801.82 88888.00 2011-03-14 01:29:37.512 073 13216.83 333.54 56802.07 88888.00 2011-03-14 01:29:38.512 073 13216.58 333.66 56801.70 88888.00 2011-03-14 01:29:39.512 073 13216.71 333.91 56802.19 88888.00 2011-03-14 01:29:40.512 073 13216.31 333.29 56802.19 88888.00 2011-03-14 01:29:41.512 073 13216.18 334.41 56802.19 88888.00 2011-03-14 01:29:42.512 073 13216.45 333.79 56801.57 88888.00 2011-03-14 01:29:43.512 073 13216.45 334.16 56802.07 88888.00 2011-03-14 01:29:44.512 073 13216.71 334.16 56801.45 88888.00 2011-03-14 01:29:45.512 073 13215.92 334.03 56801.82 88888.00 2011-03-14 01:29:46.512 073 13216.05 334.28 56800.96 88888.00 2011-03-14 01:29:47.512 073 13216.05 334.16 56801.70 88888.00 2011-03-14 01:29:48.512 073 13216.18 334.41 56801.94 88888.00 2011-03-14 01:29:49.512 073 13216.83 333.29 56801.82 88888.00 2011-03-14 01:29:50.512 073 13216.45 333.79 56802.19 88888.00 2011-03-14 01:29:51.512 073 13216.05 333.54 56802.43 88888.00 2011-03-14 01:29:52.512 073 13216.05 333.79 56803.29 88888.00 2011-03-14 01:29:53.512 073 13216.31 334.53 56802.43 88888.00 2011-03-14 01:29:54.512 073 13216.31 334.03 56802.43 88888.00 2011-03-14 01:29:55.512 073 13216.96 334.78 56801.45 88888.00 2011-03-14 01:29:56.512 073 13216.83 333.66 56802.19 88888.00 2011-03-14 01:29:57.512 073 13216.45 334.03 56801.82 88888.00 2011-03-14 01:29:58.512 073 13216.71 334.28 56802.68 88888.00 2011-03-14 01:29:59.512 073 13216.83 334.16 56803.04 88888.00 2011-03-14 01:30:00.512 073 13216.45 334.28 56802.43 88888.00 2011-03-14 01:30:01.512 073 13216.45 333.66 56802.68 88888.00 2011-03-14 01:30:02.512 073 13217.35 333.91 56802.55 88888.00 2011-03-14 01:30:03.512 073 13217.35 333.66 56802.43 88888.00 2011-03-14 01:30:04.512 073 13217.35 334.03 56801.94 88888.00 2011-03-14 01:30:05.512 073 13216.83 334.41 56802.31 88888.00 2011-03-14 01:30:06.512 073 13217.09 334.78 56801.57 88888.00 2011-03-14 01:30:07.512 073 13217.61 334.03 56801.82 88888.00 2011-03-14 01:30:08.512 073 13217.35 334.78 56802.55 88888.00 2011-03-14 01:30:09.512 073 13217.48 333.91 56802.43 88888.00 2011-03-14 01:30:10.512 073 13217.35 334.78 56802.55 88888.00 2011-03-14 01:30:11.512 073 13217.48 334.90 56802.92 88888.00 2011-03-14 01:30:12.512 073 13217.48 334.90 56802.31 88888.00 2011-03-14 01:30:13.512 073 13217.35 335.02 56802.68 88888.00 2011-03-14 01:30:14.512 073 13216.96 335.40 56802.43 88888.00 2011-03-14 01:30:15.512 073 13217.61 335.15 56802.92 88888.00 2011-03-14 01:30:16.512 073 13217.48 334.78 56802.68 88888.00 2011-03-14 01:30:17.512 073 13217.35 334.53 56802.43 88888.00 2011-03-14 01:30:18.512 073 13217.87 335.27 56802.19 88888.00 2011-03-14 01:30:19.512 073 13217.48 335.15 56802.43 88888.00 2011-03-14 01:30:20.512 073 13218.39 334.41 56802.68 88888.00 2011-03-14 01:30:21.512 073 13218.13 334.78 56802.92 88888.00 2011-03-14 01:30:22.512 073 13216.71 335.15 56802.80 88888.00 2011-03-14 01:30:23.512 073 13217.87 334.78 56802.80 88888.00 2011-03-14 01:30:24.512 073 13217.61 335.02 56802.55 88888.00 2011-03-14 01:30:25.512 073 13217.48 335.02 56802.80 88888.00 2011-03-14 01:30:26.512 073 13218.13 334.78 56802.80 88888.00 2011-03-14 01:30:27.512 073 13218.13 334.65 56802.31 88888.00 2011-03-14 01:30:28.512 073 13218.65 335.27 56803.16 88888.00 2011-03-14 01:30:29.512 073 13218.00 335.02 56802.55 88888.00 2011-03-14 01:30:30.512 073 13218.00 334.90 56803.04 88888.00 2011-03-14 01:30:31.512 073 13218.52 334.65 56802.19 88888.00 2011-03-14 01:30:32.512 073 13218.39 334.41 56803.29 88888.00 2011-03-14 01:30:33.512 073 13218.00 334.65 56802.80 88888.00 2011-03-14 01:30:34.512 073 13218.26 334.78 56802.55 88888.00 2011-03-14 01:30:35.512 073 13218.26 334.28 56803.78 88888.00 2011-03-14 01:30:36.512 073 13217.61 334.28 56803.41 88888.00 2011-03-14 01:30:37.512 073 13217.61 334.53 56802.92 88888.00 2011-03-14 01:30:38.512 073 13217.87 334.65 56802.31 88888.00 2011-03-14 01:30:39.512 073 13217.61 334.65 56803.41 88888.00 2011-03-14 01:30:40.512 073 13217.74 335.27 56803.16 88888.00 2011-03-14 01:30:41.512 073 13218.00 335.27 56803.41 88888.00 2011-03-14 01:30:42.512 073 13218.00 335.02 56802.80 88888.00 2011-03-14 01:30:43.512 073 13217.87 334.90 56802.92 88888.00 2011-03-14 01:30:44.512 073 13218.13 334.90 56803.16 88888.00 2011-03-14 01:30:45.512 073 13218.26 334.90 56803.29 88888.00 2011-03-14 01:30:46.512 073 13218.26 335.15 56803.16 88888.00 2011-03-14 01:30:47.512 073 13218.39 335.27 56803.41 88888.00 2011-03-14 01:30:48.512 073 13217.87 335.02 56803.66 88888.00 2011-03-14 01:30:49.512 073 13217.61 335.64 56803.53 88888.00 2011-03-14 01:30:50.512 073 13217.87 335.15 56802.92 88888.00 2011-03-14 01:30:51.512 073 13217.74 335.15 56803.66 88888.00 2011-03-14 01:30:52.512 073 13217.48 335.27 56803.29 88888.00 2011-03-14 01:30:53.512 073 13218.65 335.77 56803.29 88888.00 2011-03-14 01:30:54.512 073 13218.13 335.52 56803.16 88888.00 2011-03-14 01:30:55.512 073 13218.13 335.40 56803.53 88888.00 2011-03-14 01:30:56.512 073 13217.87 334.65 56803.66 88888.00 2011-03-14 01:30:57.512 073 13218.13 335.40 56802.80 88888.00 2011-03-14 01:30:58.512 073 13217.48 335.02 56803.66 88888.00 2011-03-14 01:30:59.512 073 13217.61 335.52 56803.53 88888.00 2011-03-14 01:31:00.512 073 13217.87 335.64 56803.78 88888.00 2011-03-14 01:31:01.512 073 13217.61 335.15 56803.04 88888.00 2011-03-14 01:31:02.512 073 13217.61 335.02 56803.53 88888.00 2011-03-14 01:31:03.512 073 13217.48 335.89 56803.16 88888.00 2011-03-14 01:31:04.512 073 13217.35 334.78 56803.90 88888.00 2011-03-14 01:31:05.512 073 13217.35 334.65 56803.29 88888.00 2011-03-14 01:31:06.512 073 13218.00 334.78 56803.16 88888.00 2011-03-14 01:31:07.512 073 13217.61 334.78 56803.29 88888.00 2011-03-14 01:31:08.512 073 13218.13 335.40 56802.92 88888.00 2011-03-14 01:31:09.512 073 13217.61 334.65 56803.66 88888.00 2011-03-14 01:31:10.512 073 13217.87 334.28 56803.41 88888.00 2011-03-14 01:31:11.512 073 13217.61 334.90 56803.16 88888.00 2011-03-14 01:31:12.512 073 13218.00 335.89 56802.31 88888.00 2011-03-14 01:31:13.512 073 13217.61 335.15 56803.29 88888.00 2011-03-14 01:31:14.512 073 13217.61 335.15 56803.29 88888.00 2011-03-14 01:31:15.512 073 13218.00 334.78 56802.92 88888.00 2011-03-14 01:31:16.512 073 13218.78 334.78 56803.41 88888.00 2011-03-14 01:31:17.512 073 13217.48 334.65 56802.92 88888.00 2011-03-14 01:31:18.512 073 13217.22 335.27 56802.80 88888.00 2011-03-14 01:31:19.512 073 13217.74 335.02 56803.53 88888.00 2011-03-14 01:31:20.512 073 13218.13 335.64 56803.29 88888.00 2011-03-14 01:31:21.512 073 13218.00 334.41 56803.29 88888.00 2011-03-14 01:31:22.512 073 13217.74 335.15 56803.66 88888.00 2011-03-14 01:31:23.512 073 13218.13 334.78 56802.68 88888.00 2011-03-14 01:31:24.512 073 13218.26 334.53 56803.41 88888.00 2011-03-14 01:31:25.512 073 13217.87 335.40 56803.53 88888.00 2011-03-14 01:31:26.512 073 13217.35 335.64 56803.16 88888.00 2011-03-14 01:31:27.512 073 13218.26 335.02 56803.29 88888.00 2011-03-14 01:31:28.512 073 13218.52 334.90 56802.92 88888.00 2011-03-14 01:31:29.512 073 13218.52 336.02 56803.16 88888.00 2011-03-14 01:31:30.512 073 13218.00 334.41 56803.29 88888.00 2011-03-14 01:31:31.512 073 13218.00 334.28 56803.78 88888.00 2011-03-14 01:31:32.512 073 13218.39 334.78 56802.55 88888.00 2011-03-14 01:31:33.512 073 13218.00 335.27 56803.04 88888.00 2011-03-14 01:31:34.512 073 13218.13 334.65 56802.92 88888.00 2011-03-14 01:31:35.512 073 13217.87 334.53 56803.53 88888.00 2011-03-14 01:31:36.512 073 13218.52 335.02 56803.53 88888.00 2011-03-14 01:31:37.512 073 13218.39 335.02 56803.16 88888.00 2011-03-14 01:31:38.512 073 13218.52 335.52 56803.66 88888.00 2011-03-14 01:31:39.512 073 13218.26 334.53 56803.78 88888.00 2011-03-14 01:31:40.512 073 13218.52 335.52 56803.29 88888.00 2011-03-14 01:31:41.512 073 13218.00 334.78 56803.04 88888.00 2011-03-14 01:31:42.512 073 13218.52 335.15 56803.66 88888.00 2011-03-14 01:31:43.512 073 13217.87 335.15 56803.41 88888.00 2011-03-14 01:31:44.512 073 13218.65 334.41 56803.53 88888.00 2011-03-14 01:31:45.512 073 13218.39 334.53 56803.53 88888.00 2011-03-14 01:31:46.512 073 13218.13 334.65 56803.41 88888.00 2011-03-14 01:31:47.512 073 13218.26 334.41 56803.41 88888.00 2011-03-14 01:31:48.512 073 13217.61 335.02 56803.04 88888.00 2011-03-14 01:31:49.512 073 13218.13 334.65 56803.53 88888.00 2011-03-14 01:31:50.512 073 13218.65 334.41 56803.16 88888.00 2011-03-14 01:31:51.512 073 13218.39 334.78 56803.41 88888.00 2011-03-14 01:31:52.512 073 13218.91 335.77 56804.02 88888.00 2011-03-14 01:31:53.512 073 13218.65 334.65 56803.16 88888.00 2011-03-14 01:31:54.512 073 13218.65 334.65 56803.29 88888.00 2011-03-14 01:31:55.512 073 13218.00 334.41 56803.66 88888.00 2011-03-14 01:31:56.512 073 13218.78 335.27 56804.02 88888.00 2011-03-14 01:31:57.512 073 13219.17 335.02 56803.66 88888.00 2011-03-14 01:31:58.512 073 13217.74 334.90 56803.41 88888.00 2011-03-14 01:31:59.512 073 13218.26 334.41 56804.27 88888.00 2011-03-14 01:32:00.512 073 13218.26 335.40 56803.16 88888.00 2011-03-14 01:32:01.512 073 13218.13 335.02 56803.90 88888.00 2011-03-14 01:32:02.512 073 13218.78 335.15 56803.41 88888.00 2011-03-14 01:32:03.512 073 13218.65 334.65 56803.90 88888.00 2011-03-14 01:32:04.512 073 13218.39 335.40 56804.63 88888.00 2011-03-14 01:32:05.512 073 13218.13 335.15 56803.53 88888.00 2011-03-14 01:32:06.512 073 13218.13 335.27 56803.78 88888.00 2011-03-14 01:32:07.512 073 13218.65 334.65 56803.66 88888.00 2011-03-14 01:32:08.512 073 13218.00 334.78 56803.53 88888.00 2011-03-14 01:32:09.512 073 13217.74 334.65 56803.90 88888.00 2011-03-14 01:32:10.512 073 13218.00 335.15 56803.78 88888.00 2011-03-14 01:32:11.512 073 13218.39 334.28 56804.14 88888.00 2011-03-14 01:32:12.512 073 13218.00 334.90 56803.41 88888.00 2011-03-14 01:32:13.512 073 13217.87 335.27 56802.92 88888.00 2011-03-14 01:32:14.512 073 13218.00 335.02 56803.66 88888.00 2011-03-14 01:32:15.512 073 13218.13 335.27 56803.90 88888.00 2011-03-14 01:32:16.512 073 13218.26 334.78 56803.90 88888.00 2011-03-14 01:32:17.512 073 13218.00 335.27 56803.29 88888.00 2011-03-14 01:32:18.512 073 13217.74 334.28 56803.53 88888.00 2011-03-14 01:32:19.512 073 13218.39 334.90 56803.29 88888.00 2011-03-14 01:32:20.512 073 13217.74 335.02 56803.41 88888.00 2011-03-14 01:32:21.512 073 13217.61 334.78 56803.29 88888.00 2011-03-14 01:32:22.512 073 13218.26 334.53 56803.16 88888.00 2011-03-14 01:32:23.512 073 13217.48 335.52 56802.80 88888.00 2011-03-14 01:32:24.512 073 13217.48 334.78 56803.29 88888.00 2011-03-14 01:32:25.512 073 13217.09 334.41 56803.29 88888.00 2011-03-14 01:32:26.512 073 13217.48 334.78 56803.53 88888.00 2011-03-14 01:32:27.512 073 13218.00 334.41 56803.41 88888.00 2011-03-14 01:32:28.512 073 13217.61 334.16 56803.66 88888.00 2011-03-14 01:32:29.512 073 13217.74 334.53 56803.78 88888.00 2011-03-14 01:32:30.512 073 13217.61 334.28 56803.16 88888.00 2011-03-14 01:32:31.512 073 13217.61 334.65 56802.92 88888.00 2011-03-14 01:32:32.512 073 13217.48 334.16 56803.04 88888.00 2011-03-14 01:32:33.512 073 13217.48 334.03 56803.29 88888.00 2011-03-14 01:32:34.512 073 13217.74 334.28 56802.80 88888.00 2011-03-14 01:32:35.512 073 13217.48 334.41 56803.16 88888.00 2011-03-14 01:32:36.512 073 13217.61 334.65 56802.92 88888.00 2011-03-14 01:32:37.512 073 13217.61 334.53 56803.66 88888.00 2011-03-14 01:32:38.512 073 13217.61 334.16 56803.16 88888.00 2011-03-14 01:32:39.512 073 13217.87 333.79 56803.16 88888.00 2011-03-14 01:32:40.512 073 13217.22 333.91 56803.29 88888.00 2011-03-14 01:32:41.512 073 13217.09 334.28 56803.04 88888.00 2011-03-14 01:32:42.512 073 13216.96 333.91 56803.16 88888.00 2011-03-14 01:32:43.512 073 13217.61 333.54 56803.04 88888.00 2011-03-14 01:32:44.512 073 13217.22 333.79 56802.92 88888.00 2011-03-14 01:32:45.512 073 13217.22 333.66 56802.80 88888.00 2011-03-14 01:32:46.512 073 13217.87 333.66 56803.66 88888.00 2011-03-14 01:32:47.512 073 13217.87 334.53 56802.68 88888.00 2011-03-14 01:32:48.512 073 13217.48 334.53 56803.66 88888.00 2011-03-14 01:32:49.512 073 13216.96 334.28 56803.66 88888.00 2011-03-14 01:32:50.512 073 13217.48 334.03 56803.41 88888.00 2011-03-14 01:32:51.512 073 13216.96 334.28 56803.29 88888.00 2011-03-14 01:32:52.512 073 13217.61 334.41 56803.53 88888.00 2011-03-14 01:32:53.512 073 13217.74 333.54 56803.04 88888.00 2011-03-14 01:32:54.512 073 13217.61 333.54 56803.04 88888.00 2011-03-14 01:32:55.512 073 13217.61 334.41 56803.16 88888.00 2011-03-14 01:32:56.512 073 13217.74 333.79 56802.92 88888.00 2011-03-14 01:32:57.512 073 13218.00 334.16 56803.41 88888.00 2011-03-14 01:32:58.512 073 13218.39 334.03 56803.41 88888.00 2011-03-14 01:32:59.512 073 13218.52 334.16 56802.55 88888.00 2011-03-14 01:33:00.512 073 13218.00 333.79 56802.55 88888.00 2011-03-14 01:33:01.512 073 13217.48 333.79 56803.29 88888.00 2011-03-14 01:33:02.512 073 13217.87 334.03 56802.68 88888.00 2011-03-14 01:33:03.512 073 13218.13 333.54 56802.19 88888.00 2011-03-14 01:33:04.512 073 13217.87 333.66 56803.53 88888.00 2011-03-14 01:33:05.512 073 13217.87 333.79 56803.41 88888.00 2011-03-14 01:33:06.512 073 13218.13 334.16 56803.04 88888.00 2011-03-14 01:33:07.512 073 13218.39 334.03 56802.80 88888.00 2011-03-14 01:33:08.512 073 13218.26 334.03 56803.04 88888.00 2011-03-14 01:33:09.512 073 13218.26 334.16 56803.78 88888.00 2011-03-14 01:33:10.512 073 13218.52 334.16 56803.29 88888.00 2011-03-14 01:33:11.512 073 13218.52 334.28 56803.29 88888.00 2011-03-14 01:33:12.512 073 13218.39 334.78 56803.04 88888.00 2011-03-14 01:33:13.512 073 13218.52 333.79 56803.29 88888.00 2011-03-14 01:33:14.512 073 13218.65 334.53 56803.53 88888.00 2011-03-14 01:33:15.512 073 13219.30 334.16 56803.53 88888.00 2011-03-14 01:33:16.512 073 13219.04 334.28 56802.80 88888.00 2011-03-14 01:33:17.512 073 13218.91 334.53 56802.80 88888.00 2011-03-14 01:33:18.512 073 13218.13 333.91 56803.04 88888.00 2011-03-14 01:33:19.512 073 13218.78 334.28 56802.92 88888.00 2011-03-14 01:33:20.512 073 13219.30 334.41 56803.29 88888.00 2011-03-14 01:33:21.512 073 13219.56 334.78 56803.41 88888.00 2011-03-14 01:33:22.512 073 13219.17 334.53 56803.66 88888.00 2011-03-14 01:33:23.512 073 13219.56 334.41 56803.53 88888.00 2011-03-14 01:33:24.512 073 13219.04 334.41 56803.16 88888.00 2011-03-14 01:33:25.512 073 13219.43 334.65 56802.92 88888.00 2011-03-14 01:33:26.512 073 13220.08 334.28 56803.16 88888.00 2011-03-14 01:33:27.512 073 13219.30 334.41 56803.66 88888.00 2011-03-14 01:33:28.512 073 13219.56 334.28 56803.78 88888.00 2011-03-14 01:33:29.512 073 13219.82 334.03 56803.04 88888.00 2011-03-14 01:33:30.512 073 13219.95 334.03 56803.41 88888.00 2011-03-14 01:33:31.512 073 13220.21 334.16 56803.04 88888.00 2011-03-14 01:33:32.512 073 13220.08 334.78 56803.41 88888.00 2011-03-14 01:33:33.512 073 13219.69 335.02 56803.29 88888.00 2011-03-14 01:33:34.512 073 13220.47 334.53 56803.04 88888.00 2011-03-14 01:33:35.512 073 13219.95 334.78 56803.16 88888.00 2011-03-14 01:33:36.512 073 13219.69 335.52 56803.29 88888.00 2011-03-14 01:33:37.512 073 13220.60 334.28 56803.66 88888.00 2011-03-14 01:33:38.512 073 13220.60 334.90 56803.41 88888.00 2011-03-14 01:33:39.512 073 13220.34 335.02 56803.53 88888.00 2011-03-14 01:33:40.512 073 13219.69 334.78 56804.02 88888.00 2011-03-14 01:33:41.512 073 13220.08 335.40 56803.66 88888.00 2011-03-14 01:33:42.512 073 13220.60 335.15 56804.27 88888.00 2011-03-14 01:33:43.512 073 13219.95 334.65 56803.16 88888.00 2011-03-14 01:33:44.512 073 13219.95 335.40 56804.39 88888.00 2011-03-14 01:33:45.512 073 13219.95 334.65 56803.66 88888.00 2011-03-14 01:33:46.512 073 13220.99 335.02 56803.41 88888.00 2011-03-14 01:33:47.512 073 13220.47 333.91 56803.90 88888.00 2011-03-14 01:33:48.512 073 13220.73 334.65 56803.66 88888.00 2011-03-14 01:33:49.512 073 13220.34 334.41 56803.78 88888.00 2011-03-14 01:33:50.512 073 13220.99 335.27 56804.14 88888.00 2011-03-14 01:33:51.512 073 13220.47 334.53 56804.02 88888.00 2011-03-14 01:33:52.512 073 13220.99 334.78 56803.66 88888.00 2011-03-14 01:33:53.512 073 13221.12 334.65 56803.41 88888.00 2011-03-14 01:33:54.512 073 13220.86 335.02 56803.41 88888.00 2011-03-14 01:33:55.512 073 13220.60 334.16 56803.66 88888.00 2011-03-14 01:33:56.512 073 13221.25 334.65 56803.41 88888.00 2011-03-14 01:33:57.512 073 13220.99 334.65 56804.51 88888.00 2011-03-14 01:33:58.512 073 13220.99 334.65 56804.14 88888.00 2011-03-14 01:33:59.512 073 13220.99 334.28 56804.14 88888.00 2011-03-14 01:34:00.512 073 13221.51 334.65 56804.02 88888.00 2011-03-14 01:34:01.512 073 13220.86 335.27 56804.02 88888.00 2011-03-14 01:34:02.512 073 13220.99 334.65 56804.14 88888.00 2011-03-14 01:34:03.512 073 13220.73 334.53 56803.53 88888.00 2011-03-14 01:34:04.512 073 13221.51 335.02 56804.75 88888.00 2011-03-14 01:34:05.512 073 13221.12 334.53 56804.75 88888.00 2011-03-14 01:34:06.512 073 13221.38 334.41 56804.02 88888.00 2011-03-14 01:34:07.512 073 13221.12 334.65 56804.27 88888.00 2011-03-14 01:34:08.512 073 13221.64 335.02 56804.39 88888.00 2011-03-14 01:34:09.512 073 13222.03 334.28 56804.51 88888.00 2011-03-14 01:34:10.512 073 13221.64 334.65 56804.88 88888.00 2011-03-14 01:34:11.512 073 13221.90 335.02 56804.27 88888.00 2011-03-14 01:34:12.512 073 13221.38 334.65 56804.63 88888.00 2011-03-14 01:34:13.512 073 13221.64 335.15 56804.14 88888.00 2011-03-14 01:34:14.512 073 13221.77 335.02 56804.51 88888.00 2011-03-14 01:34:15.512 073 13222.03 334.90 56804.39 88888.00 2011-03-14 01:34:16.512 073 13221.77 335.40 56804.27 88888.00 2011-03-14 01:34:17.512 073 13221.77 334.65 56804.02 88888.00 2011-03-14 01:34:18.512 073 13221.64 334.90 56804.88 88888.00 2011-03-14 01:34:19.512 073 13222.42 334.16 56804.51 88888.00 2011-03-14 01:34:20.512 073 13222.03 334.78 56804.63 88888.00 2011-03-14 01:34:21.512 073 13222.16 334.78 56804.88 88888.00 2011-03-14 01:34:22.512 073 13221.64 334.41 56805.00 88888.00 2011-03-14 01:34:23.512 073 13222.03 334.53 56804.88 88888.00 2011-03-14 01:34:24.512 073 13221.77 334.65 56805.49 88888.00 2011-03-14 01:34:25.512 073 13221.77 334.90 56804.63 88888.00 2011-03-14 01:34:26.512 073 13222.03 334.53 56804.39 88888.00 2011-03-14 01:34:27.512 073 13222.29 334.65 56804.51 88888.00 2011-03-14 01:34:28.512 073 13221.90 334.65 56804.39 88888.00 2011-03-14 01:34:29.512 073 13221.90 335.02 56804.51 88888.00 2011-03-14 01:34:30.512 073 13222.94 335.52 56804.14 88888.00 2011-03-14 01:34:31.512 073 13221.90 335.52 56805.12 88888.00 2011-03-14 01:34:32.512 073 13222.29 335.02 56804.27 88888.00 2011-03-14 01:34:33.512 073 13222.68 335.40 56805.00 88888.00 2011-03-14 01:34:34.512 073 13222.42 334.78 56804.39 88888.00 2011-03-14 01:34:35.512 073 13222.29 335.52 56805.49 88888.00 2011-03-14 01:34:36.512 073 13222.55 335.40 56805.61 88888.00 2011-03-14 01:34:37.512 073 13222.68 335.27 56805.24 88888.00 2011-03-14 01:34:38.512 073 13222.81 335.40 56805.24 88888.00 2011-03-14 01:34:39.512 073 13222.55 335.02 56804.75 88888.00 2011-03-14 01:34:40.512 073 13222.81 335.02 56805.00 88888.00 2011-03-14 01:34:41.512 073 13222.55 335.52 56804.27 88888.00 2011-03-14 01:34:42.512 073 13222.16 335.40 56805.24 88888.00 2011-03-14 01:34:43.512 073 13223.33 335.40 56804.63 88888.00 2011-03-14 01:34:44.512 073 13222.55 335.52 56804.88 88888.00 2011-03-14 01:34:45.512 073 13222.55 335.40 56804.88 88888.00 2011-03-14 01:34:46.512 073 13222.29 335.77 56805.00 88888.00 2011-03-14 01:34:47.512 073 13222.94 335.64 56804.75 88888.00 2011-03-14 01:34:48.512 073 13222.42 335.52 56804.88 88888.00 2011-03-14 01:34:49.512 073 13222.42 334.41 56805.49 88888.00 2011-03-14 01:34:50.512 073 13222.94 335.64 56805.12 88888.00 2011-03-14 01:34:51.512 073 13223.20 335.02 56805.73 88888.00 2011-03-14 01:34:52.512 073 13222.94 335.89 56805.24 88888.00 2011-03-14 01:34:53.512 073 13222.68 335.27 56804.88 88888.00 2011-03-14 01:34:54.512 073 13223.33 335.52 56805.61 88888.00 2011-03-14 01:34:55.512 073 13222.68 335.40 56805.24 88888.00 2011-03-14 01:34:56.512 073 13223.59 335.15 56806.10 88888.00 2011-03-14 01:34:57.512 073 13223.46 335.52 56805.24 88888.00 2011-03-14 01:34:58.512 073 13223.85 334.65 56805.24 88888.00 2011-03-14 01:34:59.512 073 13223.46 335.40 56805.37 88888.00 2011-03-14 01:35:00.512 073 13223.20 335.77 56805.37 88888.00 2011-03-14 01:35:01.512 073 13222.68 334.90 56805.00 88888.00 2011-03-14 01:35:02.512 073 13223.72 334.78 56805.61 88888.00 2011-03-14 01:35:03.512 073 13223.33 335.89 56805.49 88888.00 2011-03-14 01:35:04.512 073 13223.20 336.39 56805.61 88888.00 2011-03-14 01:35:05.512 073 13223.46 335.52 56805.37 88888.00 2011-03-14 01:35:06.512 073 13223.07 335.52 56805.49 88888.00 2011-03-14 01:35:07.512 073 13223.85 335.52 56805.73 88888.00 2011-03-14 01:35:08.512 073 13223.59 336.02 56805.73 88888.00 2011-03-14 01:35:09.512 073 13223.72 335.52 56806.10 88888.00 2011-03-14 01:35:10.512 073 13223.46 335.64 56804.88 88888.00 2011-03-14 01:35:11.512 073 13223.33 336.02 56805.49 88888.00 2011-03-14 01:35:12.512 073 13223.46 336.02 56804.88 88888.00 2011-03-14 01:35:13.512 073 13224.37 335.64 56805.12 88888.00 2011-03-14 01:35:14.512 073 13223.72 336.14 56805.61 88888.00 2011-03-14 01:35:15.512 073 13223.33 335.89 56805.37 88888.00 2011-03-14 01:35:16.512 073 13223.46 336.39 56806.22 88888.00 2011-03-14 01:35:17.512 073 13223.85 336.14 56805.12 88888.00 2011-03-14 01:35:18.512 073 13223.72 336.39 56805.61 88888.00 2011-03-14 01:35:19.512 073 13223.59 336.26 56805.12 88888.00 2011-03-14 01:35:20.512 073 13223.85 336.26 56805.12 88888.00 2011-03-14 01:35:21.512 073 13223.46 336.02 56805.24 88888.00 2011-03-14 01:35:22.512 073 13223.72 335.27 56805.37 88888.00 2011-03-14 01:35:23.512 073 13223.98 336.14 56805.86 88888.00 2011-03-14 01:35:24.512 073 13223.72 335.77 56805.86 88888.00 2011-03-14 01:35:25.512 073 13224.24 336.63 56805.98 88888.00 2011-03-14 01:35:26.512 073 13224.63 335.40 56805.98 88888.00 2011-03-14 01:35:27.512 073 13224.11 335.64 56805.24 88888.00 2011-03-14 01:35:28.512 073 13224.11 336.02 56805.61 88888.00 2011-03-14 01:35:29.512 073 13223.98 336.26 56805.37 88888.00 2011-03-14 01:35:30.512 073 13224.37 335.64 56805.86 88888.00 2011-03-14 01:35:31.512 073 13224.50 336.26 56805.61 88888.00 2011-03-14 01:35:32.512 073 13223.72 336.26 56805.37 88888.00 2011-03-14 01:35:33.512 073 13223.98 336.26 56805.61 88888.00 2011-03-14 01:35:34.512 073 13223.72 336.39 56805.24 88888.00 2011-03-14 01:35:35.512 073 13223.72 335.77 56805.00 88888.00 2011-03-14 01:35:36.512 073 13224.37 335.27 56806.22 88888.00 2011-03-14 01:35:37.512 073 13223.85 335.77 56805.73 88888.00 2011-03-14 01:35:38.512 073 13224.24 336.26 56805.61 88888.00 2011-03-14 01:35:39.512 073 13223.85 336.26 56805.24 88888.00 2011-03-14 01:35:40.512 073 13223.33 335.89 56805.86 88888.00 2011-03-14 01:35:41.512 073 13223.59 335.89 56805.37 88888.00 2011-03-14 01:35:42.512 073 13224.11 336.39 56805.24 88888.00 2011-03-14 01:35:43.512 073 13223.20 336.26 56805.98 88888.00 2011-03-14 01:35:44.512 073 13224.11 336.63 56806.22 88888.00 2011-03-14 01:35:45.512 073 13223.85 336.02 56806.46 88888.00 2011-03-14 01:35:46.512 073 13223.98 336.51 56805.24 88888.00 2011-03-14 01:35:47.512 073 13224.24 336.14 56806.10 88888.00 2011-03-14 01:35:48.512 073 13224.11 335.52 56805.37 88888.00 2011-03-14 01:35:49.512 073 13224.24 335.52 56805.00 88888.00 2011-03-14 01:35:50.512 073 13223.46 336.02 56806.22 88888.00 2011-03-14 01:35:51.512 073 13223.98 335.89 56805.73 88888.00 2011-03-14 01:35:52.512 073 13223.72 336.26 56805.98 88888.00 2011-03-14 01:35:53.512 073 13224.24 336.02 56805.49 88888.00 2011-03-14 01:35:54.512 073 13223.72 336.26 56806.22 88888.00 2011-03-14 01:35:55.512 073 13223.98 336.88 56805.24 88888.00 2011-03-14 01:35:56.512 073 13223.07 335.89 56805.61 88888.00 2011-03-14 01:35:57.512 073 13223.98 336.14 56805.73 88888.00 2011-03-14 01:35:58.512 073 13223.07 335.77 56805.86 88888.00 2011-03-14 01:35:59.512 073 13223.85 336.26 56805.61 88888.00 2011-03-14 01:36:00.512 073 13224.11 336.26 56805.61 88888.00 2011-03-14 01:36:01.512 073 13223.59 335.52 56805.98 88888.00 2011-03-14 01:36:02.512 073 13223.59 335.64 56805.24 88888.00 2011-03-14 01:36:03.512 073 13223.46 336.51 56805.61 88888.00 2011-03-14 01:36:04.512 073 13223.20 336.14 56805.61 88888.00 2011-03-14 01:36:05.512 073 13223.46 336.26 56805.73 88888.00 2011-03-14 01:36:06.512 073 13223.07 336.26 56805.73 88888.00 2011-03-14 01:36:07.512 073 13223.98 335.64 56805.86 88888.00 2011-03-14 01:36:08.512 073 13223.59 336.39 56805.98 88888.00 2011-03-14 01:36:09.512 073 13223.72 336.26 56805.73 88888.00 2011-03-14 01:36:10.512 073 13223.85 335.89 56805.86 88888.00 2011-03-14 01:36:11.512 073 13223.72 336.02 56805.37 88888.00 2011-03-14 01:36:12.512 073 13223.46 336.14 56805.86 88888.00 2011-03-14 01:36:13.512 073 13223.59 336.14 56805.24 88888.00 2011-03-14 01:36:14.512 073 13223.33 335.89 56805.98 88888.00 2011-03-14 01:36:15.512 073 13222.81 335.77 56805.37 88888.00 2011-03-14 01:36:16.512 073 13223.59 336.02 56805.37 88888.00 2011-03-14 01:36:17.512 073 13223.59 336.39 56805.37 88888.00 2011-03-14 01:36:18.512 073 13223.98 335.89 56806.10 88888.00 2011-03-14 01:36:19.512 073 13224.11 336.26 56805.61 88888.00 2011-03-14 01:36:20.512 073 13223.46 336.02 56805.00 88888.00 2011-03-14 01:36:21.512 073 13224.37 336.14 56806.22 88888.00 2011-03-14 01:36:22.512 073 13224.24 335.40 56805.49 88888.00 2011-03-14 01:36:23.512 073 13224.11 336.26 56805.61 88888.00 2011-03-14 01:36:24.512 073 13224.37 336.51 56805.98 88888.00 2011-03-14 01:36:25.512 073 13223.98 336.02 56804.88 88888.00 2011-03-14 01:36:26.512 073 13223.85 336.26 56805.61 88888.00 2011-03-14 01:36:27.512 073 13224.50 336.51 56805.73 88888.00 2011-03-14 01:36:28.512 073 13223.98 336.51 56805.86 88888.00 2011-03-14 01:36:29.512 073 13223.85 335.89 56805.86 88888.00 2011-03-14 01:36:30.512 073 13223.33 336.14 56805.73 88888.00 2011-03-14 01:36:31.512 073 13223.59 336.14 56805.49 88888.00 2011-03-14 01:36:32.512 073 13224.11 336.02 56806.10 88888.00 2011-03-14 01:36:33.512 073 13224.37 335.64 56805.86 88888.00 2011-03-14 01:36:34.512 073 13224.63 335.52 56806.22 88888.00 2011-03-14 01:36:35.512 073 13224.50 336.63 56805.73 88888.00 2011-03-14 01:36:36.512 073 13223.98 336.76 56805.61 88888.00 2011-03-14 01:36:37.512 073 13223.98 336.51 56805.61 88888.00 2011-03-14 01:36:38.512 073 13224.11 335.89 56805.24 88888.00 2011-03-14 01:36:39.512 073 13223.98 335.89 56805.98 88888.00 2011-03-14 01:36:40.512 073 13223.85 336.02 56805.61 88888.00 2011-03-14 01:36:41.512 073 13224.11 336.02 56805.98 88888.00 2011-03-14 01:36:42.512 073 13223.85 336.14 56805.98 88888.00 2011-03-14 01:36:43.512 073 13224.76 336.02 56805.98 88888.00 2011-03-14 01:36:44.512 073 13224.37 336.14 56805.73 88888.00 2011-03-14 01:36:45.512 073 13225.41 336.14 56806.34 88888.00 2011-03-14 01:36:46.512 073 13224.76 336.88 56805.73 88888.00 2011-03-14 01:36:47.512 073 13224.89 336.02 56806.22 88888.00 2011-03-14 01:36:48.512 073 13225.28 336.63 56805.49 88888.00 2011-03-14 01:36:49.512 073 13224.63 336.02 56805.37 88888.00 2011-03-14 01:36:50.512 073 13224.63 335.89 56805.98 88888.00 2011-03-14 01:36:51.512 073 13224.63 336.51 56805.49 88888.00 2011-03-14 01:36:52.512 073 13225.28 336.88 56805.73 88888.00 2011-03-14 01:36:53.512 073 13225.93 336.39 56806.22 88888.00 2011-03-14 01:36:54.512 073 13224.89 336.26 56805.98 88888.00 2011-03-14 01:36:55.512 073 13225.54 336.63 56806.22 88888.00 2011-03-14 01:36:56.512 073 13224.89 336.02 56805.86 88888.00 2011-03-14 01:36:57.512 073 13225.02 336.02 56806.10 88888.00 2011-03-14 01:36:58.512 073 13224.76 336.88 56805.86 88888.00 2011-03-14 01:36:59.512 073 13224.37 336.76 56806.83 88888.00 2011-03-14 01:37:00.512 073 13225.15 337.01 56806.22 88888.00 2011-03-14 01:37:01.512 073 13225.54 336.14 56805.86 88888.00 2011-03-14 01:37:02.512 073 13225.93 337.25 56805.61 88888.00 2011-03-14 01:37:03.512 073 13225.41 336.63 56805.86 88888.00 2011-03-14 01:37:04.512 073 13225.67 337.01 56805.98 88888.00 2011-03-14 01:37:05.512 073 13225.28 336.88 56805.86 88888.00 2011-03-14 01:37:06.512 073 13225.15 337.13 56805.37 88888.00 2011-03-14 01:37:07.512 073 13225.54 337.38 56805.86 88888.00 2011-03-14 01:37:08.512 073 13224.89 336.63 56806.10 88888.00 2011-03-14 01:37:09.512 073 13225.41 336.76 56806.10 88888.00 2011-03-14 01:37:10.512 073 13225.54 336.51 56805.86 88888.00 2011-03-14 01:37:11.512 073 13225.80 336.76 56806.10 88888.00 2011-03-14 01:37:12.512 073 13224.50 336.88 56805.86 88888.00 2011-03-14 01:37:13.512 073 13225.15 336.88 56806.10 88888.00 2011-03-14 01:37:14.512 073 13225.28 336.26 56806.83 88888.00 2011-03-14 01:37:15.512 073 13225.67 337.25 56806.22 88888.00 2011-03-14 01:37:16.512 073 13225.15 336.51 56805.73 88888.00 2011-03-14 01:37:17.512 073 13224.89 336.63 56806.59 88888.00 2011-03-14 01:37:18.512 073 13226.19 336.51 56806.59 88888.00 2011-03-14 01:37:19.512 073 13225.02 336.88 56806.34 88888.00 2011-03-14 01:37:20.512 073 13225.67 336.51 56805.37 88888.00 2011-03-14 01:37:21.512 073 13225.41 337.01 56806.10 88888.00 2011-03-14 01:37:22.512 073 13225.41 336.14 56806.46 88888.00 2011-03-14 01:37:23.512 073 13224.76 336.63 56806.34 88888.00 2011-03-14 01:37:24.512 073 13225.28 336.63 56806.34 88888.00 2011-03-14 01:37:25.512 073 13224.76 337.38 56806.10 88888.00 2011-03-14 01:37:26.512 073 13225.41 337.38 56805.37 88888.00 2011-03-14 01:37:27.512 073 13224.76 336.51 56805.86 88888.00 2011-03-14 01:37:28.512 073 13225.28 336.88 56806.83 88888.00 2011-03-14 01:37:29.512 073 13226.06 336.51 56806.46 88888.00 2011-03-14 01:37:30.512 073 13225.28 336.63 56806.10 88888.00 2011-03-14 01:37:31.512 073 13225.54 337.25 56806.46 88888.00 2011-03-14 01:37:32.512 073 13225.15 336.76 56806.22 88888.00 2011-03-14 01:37:33.512 073 13224.89 337.63 56805.98 88888.00 2011-03-14 01:37:34.512 073 13225.67 336.63 56806.46 88888.00 2011-03-14 01:37:35.512 073 13225.93 337.75 56806.34 88888.00 2011-03-14 01:37:36.512 073 13226.06 337.01 56806.46 88888.00 2011-03-14 01:37:37.512 073 13225.15 337.13 56805.98 88888.00 2011-03-14 01:37:38.512 073 13225.15 336.26 56806.71 88888.00 2011-03-14 01:37:39.512 073 13225.02 337.13 56806.46 88888.00 2011-03-14 01:37:40.512 073 13225.80 337.13 56806.34 88888.00 2011-03-14 01:37:41.512 073 13225.93 336.51 56806.22 88888.00 2011-03-14 01:37:42.512 073 13225.80 336.63 56806.83 88888.00 2011-03-14 01:37:43.512 073 13225.67 336.63 56806.46 88888.00 2011-03-14 01:37:44.512 073 13225.54 336.88 56806.22 88888.00 2011-03-14 01:37:45.512 073 13225.41 337.13 56806.96 88888.00 2011-03-14 01:37:46.512 073 13225.02 336.63 56807.20 88888.00 2011-03-14 01:37:47.512 073 13225.02 337.13 56806.83 88888.00 2011-03-14 01:37:48.512 073 13225.15 336.63 56807.08 88888.00 2011-03-14 01:37:49.512 073 13225.41 336.88 56806.83 88888.00 2011-03-14 01:37:50.512 073 13225.28 336.51 56806.22 88888.00 2011-03-14 01:37:51.512 073 13224.89 336.14 56806.59 88888.00 2011-03-14 01:37:52.512 073 13225.28 337.01 56806.83 88888.00 2011-03-14 01:37:53.512 073 13225.41 336.39 56806.10 88888.00 2011-03-14 01:37:54.512 073 13224.63 336.51 56807.08 88888.00 2011-03-14 01:37:55.512 073 13225.54 335.89 56806.10 88888.00 2011-03-14 01:37:56.512 073 13225.93 336.88 56805.86 88888.00 2011-03-14 01:37:57.512 073 13225.28 336.51 56806.59 88888.00 2011-03-14 01:37:58.512 073 13225.80 336.88 56806.59 88888.00 2011-03-14 01:37:59.512 073 13225.15 336.26 56806.22 88888.00 2011-03-14 01:38:00.512 073 13225.93 336.51 56806.83 88888.00 2011-03-14 01:38:01.512 073 13225.41 336.02 56806.34 88888.00 2011-03-14 01:38:02.512 073 13225.93 335.89 56807.45 88888.00 2011-03-14 01:38:03.512 073 13225.67 335.89 56806.59 88888.00 2011-03-14 01:38:04.512 073 13225.41 336.51 56806.22 88888.00 2011-03-14 01:38:05.512 073 13225.54 336.88 56806.83 88888.00 2011-03-14 01:38:06.512 073 13225.41 336.51 56806.59 88888.00 2011-03-14 01:38:07.512 073 13225.54 336.26 56806.46 88888.00 2011-03-14 01:38:08.512 073 13225.80 336.14 56806.10 88888.00 2011-03-14 01:38:09.512 073 13226.84 337.13 56806.96 88888.00 2011-03-14 01:38:10.512 073 13225.67 335.77 56806.34 88888.00 2011-03-14 01:38:11.512 073 13225.41 336.26 56806.22 88888.00 2011-03-14 01:38:12.512 073 13225.80 336.63 56806.59 88888.00 2011-03-14 01:38:13.512 073 13226.71 337.13 56805.86 88888.00 2011-03-14 01:38:14.512 073 13226.32 336.14 56806.83 88888.00 2011-03-14 01:38:15.512 073 13226.32 336.14 56806.46 88888.00 2011-03-14 01:38:16.512 073 13225.67 336.76 56806.34 88888.00 2011-03-14 01:38:17.512 073 13226.71 336.63 56806.22 88888.00 2011-03-14 01:38:18.512 073 13226.06 336.02 56806.46 88888.00 2011-03-14 01:38:19.512 073 13226.58 336.63 56806.71 88888.00 2011-03-14 01:38:20.512 073 13226.45 336.76 56806.34 88888.00 2011-03-14 01:38:21.512 073 13226.45 336.02 56807.20 88888.00 2011-03-14 01:38:22.512 073 13226.58 336.76 56806.83 88888.00 2011-03-14 01:38:23.512 073 13226.19 336.51 56806.59 88888.00 2011-03-14 01:38:24.512 073 13226.71 337.38 56806.59 88888.00 2011-03-14 01:38:25.512 073 13226.32 337.38 56807.08 88888.00 2011-03-14 01:38:26.512 073 13226.06 337.01 56806.71 88888.00 2011-03-14 01:38:27.512 073 13226.97 337.38 56806.96 88888.00 2011-03-14 01:38:28.512 073 13227.23 337.01 56806.34 88888.00 2011-03-14 01:38:29.512 073 13226.58 337.13 56806.83 88888.00 2011-03-14 01:38:30.512 073 13227.10 337.01 56806.22 88888.00 2011-03-14 01:38:31.512 073 13226.71 336.88 56806.83 88888.00 2011-03-14 01:38:32.512 073 13226.97 337.50 56806.59 88888.00 2011-03-14 01:38:33.512 073 13226.97 337.50 56807.45 88888.00 2011-03-14 01:38:34.512 073 13226.32 337.01 56806.59 88888.00 2011-03-14 01:38:35.512 073 13226.97 337.01 56806.96 88888.00 2011-03-14 01:38:36.512 073 13226.71 337.63 56806.46 88888.00 2011-03-14 01:38:37.512 073 13226.58 337.13 56806.96 88888.00 2011-03-14 01:38:38.512 073 13226.84 337.01 56807.20 88888.00 2011-03-14 01:38:39.512 073 13226.19 337.87 56807.08 88888.00 2011-03-14 01:38:40.512 073 13226.32 336.76 56807.08 88888.00 2011-03-14 01:38:41.512 073 13226.58 336.88 56807.93 88888.00 2011-03-14 01:38:42.512 073 13227.36 337.75 56806.59 88888.00 2011-03-14 01:38:43.512 073 13225.93 337.50 56807.20 88888.00 2011-03-14 01:38:44.512 073 13225.93 337.38 56807.32 88888.00 2011-03-14 01:38:45.512 073 13226.32 337.63 56806.96 88888.00 2011-03-14 01:38:46.512 073 13226.19 337.63 56807.45 88888.00 2011-03-14 01:38:47.512 073 13226.45 337.50 56806.34 88888.00 2011-03-14 01:38:48.512 073 13226.32 337.38 56806.71 88888.00 2011-03-14 01:38:49.512 073 13226.19 337.50 56806.34 88888.00 2011-03-14 01:38:50.512 073 13226.58 337.63 56806.83 88888.00 2011-03-14 01:38:51.512 073 13226.45 337.87 56807.32 88888.00 2011-03-14 01:38:52.512 073 13226.32 337.13 56806.96 88888.00 2011-03-14 01:38:53.512 073 13225.41 337.63 56806.83 88888.00 2011-03-14 01:38:54.512 073 13226.71 337.25 56807.20 88888.00 2011-03-14 01:38:55.512 073 13226.19 337.25 56806.59 88888.00 2011-03-14 01:38:56.512 073 13226.19 337.63 56806.83 88888.00 2011-03-14 01:38:57.512 073 13226.32 338.24 56806.96 88888.00 2011-03-14 01:38:58.512 073 13226.19 337.63 56806.71 88888.00 2011-03-14 01:38:59.512 073 13225.80 338.00 56806.96 88888.00 2011-03-14 01:39:00.512 073 13226.06 337.25 56806.96 88888.00 2011-03-14 01:39:01.512 073 13225.93 337.63 56806.34 88888.00 2011-03-14 01:39:02.512 073 13226.19 337.13 56806.83 88888.00 2011-03-14 01:39:03.512 073 13225.54 337.25 56807.32 88888.00 2011-03-14 01:39:04.512 073 13226.19 337.63 56806.83 88888.00 2011-03-14 01:39:05.512 073 13225.80 337.63 56806.34 88888.00 2011-03-14 01:39:06.512 073 13225.67 337.38 56807.45 88888.00 2011-03-14 01:39:07.512 073 13225.28 337.75 56806.22 88888.00 2011-03-14 01:39:08.512 073 13225.54 337.63 56807.45 88888.00 2011-03-14 01:39:09.512 073 13224.89 338.00 56806.83 88888.00 2011-03-14 01:39:10.512 073 13225.67 337.63 56807.45 88888.00 2011-03-14 01:39:11.512 073 13224.89 337.25 56806.71 88888.00 2011-03-14 01:39:12.512 073 13225.02 337.13 56806.46 88888.00 2011-03-14 01:39:13.512 073 13225.15 337.13 56806.59 88888.00 2011-03-14 01:39:14.512 073 13224.37 337.01 56807.08 88888.00 2011-03-14 01:39:15.512 073 13225.02 337.63 56807.08 88888.00 2011-03-14 01:39:16.512 073 13225.02 337.50 56807.20 88888.00 2011-03-14 01:39:17.512 073 13225.28 337.38 56806.71 88888.00 2011-03-14 01:39:18.512 073 13224.89 336.88 56806.71 88888.00 2011-03-14 01:39:19.512 073 13224.89 336.63 56805.98 88888.00 2011-03-14 01:39:20.512 073 13224.63 337.13 56806.71 88888.00 2011-03-14 01:39:21.512 073 13224.89 337.13 56806.59 88888.00 2011-03-14 01:39:22.512 073 13224.11 337.01 56806.34 88888.00 2011-03-14 01:39:23.512 073 13223.98 336.51 56806.46 88888.00 2011-03-14 01:39:24.512 073 13224.76 337.13 56805.98 88888.00 2011-03-14 01:39:25.512 073 13223.72 337.87 56806.71 88888.00 2011-03-14 01:39:26.512 073 13223.85 336.76 56806.83 88888.00 2011-03-14 01:39:27.512 073 13223.59 337.13 56806.59 88888.00 2011-03-14 01:39:28.512 073 13224.11 337.13 56806.96 88888.00 2011-03-14 01:39:29.512 073 13223.98 336.14 56806.59 88888.00 2011-03-14 01:39:30.512 073 13223.85 337.01 56806.10 88888.00 2011-03-14 01:39:31.512 073 13223.85 337.25 56806.46 88888.00 2011-03-14 01:39:32.512 073 13223.46 336.63 56806.46 88888.00 2011-03-14 01:39:33.512 073 13224.37 336.51 56806.34 88888.00 2011-03-14 01:39:34.512 073 13224.11 336.76 56806.59 88888.00 2011-03-14 01:39:35.512 073 13223.33 336.88 56805.98 88888.00 2011-03-14 01:39:36.512 073 13223.72 336.63 56805.98 88888.00 2011-03-14 01:39:37.512 073 13224.11 336.39 56805.86 88888.00 2011-03-14 01:39:38.512 073 13223.59 336.51 56806.22 88888.00 2011-03-14 01:39:39.512 073 13224.11 336.39 56806.83 88888.00 2011-03-14 01:39:40.512 073 13223.33 336.51 56806.46 88888.00 2011-03-14 01:39:41.512 073 13223.59 336.63 56805.61 88888.00 2011-03-14 01:39:42.512 073 13224.11 336.76 56805.86 88888.00 2011-03-14 01:39:43.512 073 13223.72 336.63 56805.86 88888.00 2011-03-14 01:39:44.512 073 13223.46 336.88 56805.73 88888.00 2011-03-14 01:39:45.512 073 13223.72 336.88 56806.34 88888.00 2011-03-14 01:39:46.512 073 13223.72 336.39 56805.98 88888.00 2011-03-14 01:39:47.512 073 13223.20 336.76 56805.98 88888.00 2011-03-14 01:39:48.512 073 13223.59 336.63 56805.86 88888.00 2011-03-14 01:39:49.512 073 13223.98 336.26 56805.86 88888.00 2011-03-14 01:39:50.512 073 13223.72 336.39 56806.34 88888.00 2011-03-14 01:39:51.512 073 13223.07 336.26 56805.49 88888.00 2011-03-14 01:39:52.512 073 13223.20 335.89 56805.98 88888.00 2011-03-14 01:39:53.512 073 13223.46 336.51 56805.98 88888.00 2011-03-14 01:39:54.512 073 13223.46 336.88 56805.98 88888.00 2011-03-14 01:39:55.512 073 13223.07 336.88 56805.00 88888.00 2011-03-14 01:39:56.512 073 13223.59 336.88 56805.49 88888.00 2011-03-14 01:39:57.512 073 13223.20 335.64 56805.49 88888.00 2011-03-14 01:39:58.512 073 13223.59 336.88 56805.12 88888.00 2011-03-14 01:39:59.512 073 13223.20 336.26 56805.73 88888.00 2011-03-14 01:40:00.512 073 13223.59 336.26 56805.98 88888.00 2011-03-14 01:40:01.512 073 13223.20 336.63 56804.75 88888.00 2011-03-14 01:40:02.512 073 13223.46 337.01 56805.24 88888.00 2011-03-14 01:40:03.512 073 13222.55 336.88 56805.00 88888.00 2011-03-14 01:40:04.512 073 13223.07 336.51 56805.98 88888.00 2011-03-14 01:40:05.512 073 13222.81 336.39 56805.49 88888.00 2011-03-14 01:40:06.512 073 13223.72 336.39 56805.49 88888.00 2011-03-14 01:40:07.512 073 13223.33 336.88 56805.37 88888.00 2011-03-14 01:40:08.512 073 13223.85 336.02 56805.49 88888.00 2011-03-14 01:40:09.512 073 13223.72 336.51 56805.73 88888.00 2011-03-14 01:40:10.512 073 13223.72 336.88 56805.61 88888.00 2011-03-14 01:40:11.512 073 13222.94 336.88 56805.86 88888.00 2011-03-14 01:40:12.512 073 13223.07 336.63 56805.12 88888.00 2011-03-14 01:40:13.512 073 13222.81 336.14 56805.61 88888.00 2011-03-14 01:40:14.512 073 13223.46 336.26 56805.61 88888.00 2011-03-14 01:40:15.512 073 13223.59 336.14 56805.49 88888.00 2011-03-14 01:40:16.512 073 13223.07 336.26 56805.73 88888.00 2011-03-14 01:40:17.512 073 13223.59 336.39 56805.98 88888.00 2011-03-14 01:40:18.512 073 13223.20 336.26 56805.00 88888.00 2011-03-14 01:40:19.512 073 13222.94 336.51 56805.73 88888.00 2011-03-14 01:40:20.512 073 13223.20 336.14 56805.00 88888.00 2011-03-14 01:40:21.512 073 13223.33 336.39 56805.61 88888.00 2011-03-14 01:40:22.512 073 13223.85 336.02 56805.24 88888.00 2011-03-14 01:40:23.512 073 13223.98 335.64 56805.37 88888.00 2011-03-14 01:40:24.512 073 13224.11 336.63 56805.73 88888.00 2011-03-14 01:40:25.512 073 13223.72 336.02 56805.12 88888.00 2011-03-14 01:40:26.512 073 13223.20 336.39 56805.00 88888.00 2011-03-14 01:40:27.512 073 13224.24 336.39 56805.49 88888.00 2011-03-14 01:40:28.512 073 13223.07 336.26 56805.86 88888.00 2011-03-14 01:40:29.512 073 13222.94 336.63 56805.49 88888.00 2011-03-14 01:40:30.512 073 13223.46 335.89 56805.00 88888.00 2011-03-14 01:40:31.512 073 13222.94 335.89 56804.88 88888.00 2011-03-14 01:40:32.512 073 13223.33 336.63 56805.12 88888.00 2011-03-14 01:40:33.512 073 13223.59 336.26 56805.61 88888.00 2011-03-14 01:40:34.512 073 13223.33 335.89 56805.37 88888.00 2011-03-14 01:40:35.512 073 13223.46 336.51 56805.73 88888.00 2011-03-14 01:40:36.512 073 13223.59 336.51 56805.00 88888.00 2011-03-14 01:40:37.512 073 13223.33 336.14 56806.34 88888.00 2011-03-14 01:40:38.512 073 13223.07 336.02 56806.22 88888.00 2011-03-14 01:40:39.512 073 13222.94 336.39 56806.46 88888.00 2011-03-14 01:40:40.512 073 13223.98 336.88 56805.24 88888.00 2011-03-14 01:40:41.512 073 13223.98 336.39 56806.10 88888.00 2011-03-14 01:40:42.512 073 13223.72 336.39 56805.98 88888.00 2011-03-14 01:40:43.512 073 13222.94 336.88 56805.49 88888.00 2011-03-14 01:40:44.512 073 13223.33 336.63 56805.61 88888.00 2011-03-14 01:40:45.512 073 13223.59 336.14 56804.88 88888.00 2011-03-14 01:40:46.512 073 13223.98 336.02 56805.49 88888.00 2011-03-14 01:40:47.512 073 13223.20 336.39 56805.37 88888.00 2011-03-14 01:40:48.512 073 13224.11 336.51 56805.73 88888.00 2011-03-14 01:40:49.512 073 13223.72 336.51 56805.49 88888.00 2011-03-14 01:40:50.512 073 13223.20 336.26 56805.98 88888.00 2011-03-14 01:40:51.512 073 13223.59 336.14 56805.61 88888.00 2011-03-14 01:40:52.512 073 13223.46 336.39 56805.98 88888.00 2011-03-14 01:40:53.512 073 13223.72 336.26 56805.61 88888.00 2011-03-14 01:40:54.512 073 13223.20 336.39 56805.73 88888.00 2011-03-14 01:40:55.512 073 13223.20 336.14 56805.37 88888.00 2011-03-14 01:40:56.512 073 13223.98 335.89 56805.24 88888.00 2011-03-14 01:40:57.512 073 13223.72 337.13 56805.37 88888.00 2011-03-14 01:40:58.512 073 13223.46 336.51 56805.61 88888.00 2011-03-14 01:40:59.512 073 13223.33 336.39 56805.73 88888.00 2011-03-14 01:41:00.512 073 13223.46 335.52 56805.24 88888.00 2011-03-14 01:41:01.512 073 13223.46 336.26 56804.63 88888.00 2011-03-14 01:41:02.512 073 13222.81 336.63 56805.24 88888.00 2011-03-14 01:41:03.512 073 13223.59 336.39 56805.61 88888.00 2011-03-14 01:41:04.512 073 13223.59 336.39 56805.98 88888.00 2011-03-14 01:41:05.512 073 13222.42 336.14 56805.49 88888.00 2011-03-14 01:41:06.512 073 13223.07 336.39 56805.12 88888.00 2011-03-14 01:41:07.512 073 13222.55 336.26 56805.98 88888.00 2011-03-14 01:41:08.512 073 13223.07 336.26 56805.61 88888.00 2011-03-14 01:41:09.512 073 13222.55 336.26 56805.24 88888.00 2011-03-14 01:41:10.512 073 13222.42 336.26 56805.37 88888.00 2011-03-14 01:41:11.512 073 13222.55 336.51 56805.49 88888.00 2011-03-14 01:41:12.512 073 13222.81 336.63 56805.49 88888.00 2011-03-14 01:41:13.512 073 13222.55 336.39 56806.22 88888.00 2011-03-14 01:41:14.512 073 13222.81 335.89 56805.12 88888.00 2011-03-14 01:41:15.512 073 13222.42 335.52 56805.73 88888.00 2011-03-14 01:41:16.512 073 13222.29 335.52 56805.37 88888.00 2011-03-14 01:41:17.512 073 13222.55 335.40 56805.24 88888.00 2011-03-14 01:41:18.512 073 13222.55 336.39 56805.24 88888.00 2011-03-14 01:41:19.512 073 13222.16 335.27 56805.00 88888.00 2011-03-14 01:41:20.512 073 13222.16 335.15 56805.24 88888.00 2011-03-14 01:41:21.512 073 13222.29 335.89 56805.73 88888.00 2011-03-14 01:41:22.512 073 13222.94 335.40 56804.63 88888.00 2011-03-14 01:41:23.512 073 13222.68 336.14 56804.63 88888.00 2011-03-14 01:41:24.512 073 13223.07 335.89 56805.49 88888.00 2011-03-14 01:41:25.512 073 13222.16 335.64 56804.88 88888.00 2011-03-14 01:41:26.512 073 13222.42 335.77 56805.24 88888.00 2011-03-14 01:41:27.512 073 13222.42 335.64 56805.73 88888.00 2011-03-14 01:41:28.512 073 13222.55 335.77 56804.88 88888.00 2011-03-14 01:41:29.512 073 13222.68 335.52 56805.86 88888.00 2011-03-14 01:41:30.512 073 13222.42 335.77 56805.73 88888.00 2011-03-14 01:41:31.512 073 13222.16 336.02 56804.63 88888.00 2011-03-14 01:41:32.512 073 13222.81 336.02 56805.37 88888.00 2011-03-14 01:41:33.512 073 13222.81 335.40 56805.12 88888.00 2011-03-14 01:41:34.512 073 13222.94 335.64 56805.49 88888.00 2011-03-14 01:41:35.512 073 13222.29 335.15 56805.12 88888.00 2011-03-14 01:41:36.512 073 13222.29 335.40 56805.24 88888.00 2011-03-14 01:41:37.512 073 13223.07 335.40 56805.49 88888.00 2011-03-14 01:41:38.512 073 13222.42 335.77 56805.98 88888.00 2011-03-14 01:41:39.512 073 13223.46 335.77 56805.37 88888.00 2011-03-14 01:41:40.512 073 13222.29 335.89 56805.12 88888.00 2011-03-14 01:41:41.512 073 13222.68 335.64 56805.86 88888.00 2011-03-14 01:41:42.512 073 13222.68 335.89 56805.24 88888.00 2011-03-14 01:41:43.512 073 13222.42 335.89 56805.61 88888.00 2011-03-14 01:41:44.512 073 13221.90 335.40 56805.00 88888.00 2011-03-14 01:41:45.512 073 13222.81 335.89 56804.88 88888.00 2011-03-14 01:41:46.512 073 13222.16 335.40 56805.00 88888.00 2011-03-14 01:41:47.512 073 13221.64 335.64 56804.75 88888.00 2011-03-14 01:41:48.512 073 13222.94 335.52 56805.24 88888.00 2011-03-14 01:41:49.512 073 13222.55 334.90 56805.00 88888.00 2011-03-14 01:41:50.512 073 13222.94 335.15 56805.37 88888.00 2011-03-14 01:41:51.512 073 13223.20 335.15 56805.49 88888.00 2011-03-14 01:41:52.512 073 13223.07 335.02 56804.88 88888.00 2011-03-14 01:41:53.512 073 13222.68 335.52 56805.12 88888.00 2011-03-14 01:41:54.511 073 13222.42 335.15 56805.61 88888.00 2011-03-14 01:41:55.511 073 13221.90 335.27 56805.12 88888.00 2011-03-14 01:41:56.511 073 13222.94 335.27 56804.88 88888.00 2011-03-14 01:41:57.511 073 13222.42 335.27 56805.00 88888.00 2011-03-14 01:41:58.511 073 13222.81 335.40 56805.00 88888.00 2011-03-14 01:41:59.511 073 13222.68 335.52 56805.73 88888.00 2011-03-14 01:42:00.511 073 13222.81 334.78 56805.37 88888.00 2011-03-14 01:42:01.511 073 13222.81 335.64 56805.12 88888.00 2011-03-14 01:42:02.511 073 13223.07 335.27 56804.75 88888.00 2011-03-14 01:42:03.511 073 13222.81 334.78 56805.37 88888.00 2011-03-14 01:42:04.511 073 13223.07 335.02 56804.75 88888.00 2011-03-14 01:42:05.511 073 13223.07 336.14 56805.24 88888.00 2011-03-14 01:42:06.511 073 13222.55 335.64 56805.24 88888.00 2011-03-14 01:42:07.511 073 13222.55 335.52 56804.63 88888.00 2011-03-14 01:42:08.511 073 13222.94 335.02 56805.24 88888.00 2011-03-14 01:42:09.511 073 13222.68 335.27 56804.63 88888.00 2011-03-14 01:42:10.511 073 13222.68 334.78 56804.88 88888.00 2011-03-14 01:42:11.511 073 13222.68 335.40 56805.73 88888.00 2011-03-14 01:42:12.511 073 13223.46 335.15 56805.00 88888.00 2011-03-14 01:42:13.511 073 13222.55 335.27 56805.24 88888.00 2011-03-14 01:42:14.511 073 13222.03 334.65 56804.63 88888.00 2011-03-14 01:42:15.511 073 13222.94 335.27 56804.51 88888.00 2011-03-14 01:42:16.511 073 13222.81 335.02 56804.63 88888.00 2011-03-14 01:42:17.511 073 13222.16 335.02 56805.12 88888.00 2011-03-14 01:42:18.511 073 13223.46 335.02 56805.98 88888.00 2011-03-14 01:42:19.511 073 13223.59 335.40 56805.49 88888.00 2011-03-14 01:42:20.511 073 13223.33 334.90 56804.51 88888.00 2011-03-14 01:42:21.511 073 13222.55 335.02 56804.51 88888.00 2011-03-14 01:42:22.511 073 13222.55 335.02 56804.39 88888.00 2011-03-14 01:42:23.511 073 13222.55 335.52 56805.00 88888.00 2011-03-14 01:42:24.511 073 13223.46 334.78 56805.00 88888.00 2011-03-14 01:42:25.511 073 13222.42 335.40 56804.63 88888.00 2011-03-14 01:42:26.511 073 13222.81 335.64 56805.00 88888.00 2011-03-14 01:42:27.511 073 13222.03 334.53 56804.88 88888.00 2011-03-14 01:42:28.511 073 13222.16 335.02 56805.37 88888.00 2011-03-14 01:42:29.511 073 13222.68 335.02 56804.63 88888.00 2011-03-14 01:42:30.511 073 13223.20 335.52 56805.49 88888.00 2011-03-14 01:42:31.511 073 13222.29 335.64 56804.63 88888.00 2011-03-14 01:42:32.511 073 13222.81 335.52 56804.88 88888.00 2011-03-14 01:42:33.511 073 13222.68 335.27 56805.37 88888.00 2011-03-14 01:42:34.511 073 13222.81 335.64 56804.75 88888.00 2011-03-14 01:42:35.511 073 13222.55 335.27 56805.24 88888.00 2011-03-14 01:42:36.511 073 13223.33 335.15 56805.49 88888.00 2011-03-14 01:42:37.511 073 13222.42 334.78 56804.63 88888.00 2011-03-14 01:42:38.511 073 13222.68 335.15 56804.88 88888.00 2011-03-14 01:42:39.511 073 13222.16 335.40 56805.00 88888.00 2011-03-14 01:42:40.511 073 13223.20 334.78 56805.00 88888.00 2011-03-14 01:42:41.511 073 13222.81 335.27 56805.00 88888.00 2011-03-14 01:42:42.511 073 13222.55 335.89 56804.39 88888.00 2011-03-14 01:42:43.511 073 13222.68 335.40 56804.88 88888.00 2011-03-14 01:42:44.511 073 13222.68 335.52 56805.00 88888.00 2011-03-14 01:42:45.511 073 13222.81 335.52 56804.63 88888.00 2011-03-14 01:42:46.511 073 13222.42 335.40 56804.63 88888.00 2011-03-14 01:42:47.511 073 13222.03 335.64 56805.49 88888.00 2011-03-14 01:42:48.511 073 13223.20 335.89 56804.88 88888.00 2011-03-14 01:42:49.511 073 13222.68 335.89 56804.88 88888.00 2011-03-14 01:42:50.511 073 13222.68 335.27 56805.24 88888.00 2011-03-14 01:42:51.511 073 13222.81 334.78 56804.88 88888.00 2011-03-14 01:42:52.511 073 13222.94 335.64 56804.75 88888.00 2011-03-14 01:42:53.511 073 13222.94 335.89 56805.00 88888.00 2011-03-14 01:42:54.511 073 13223.20 336.02 56804.88 88888.00 2011-03-14 01:42:55.511 073 13223.07 335.52 56804.75 88888.00 2011-03-14 01:42:56.511 073 13222.81 336.26 56804.39 88888.00 2011-03-14 01:42:57.511 073 13223.33 335.52 56805.00 88888.00 2011-03-14 01:42:58.511 073 13223.33 335.89 56804.75 88888.00 2011-03-14 01:42:59.511 073 13222.16 336.14 56804.39 88888.00 2011-03-14 01:43:00.511 073 13222.55 336.02 56805.00 88888.00 2011-03-14 01:43:01.511 073 13222.42 335.77 56804.14 88888.00 2011-03-14 01:43:02.511 073 13222.94 335.40 56805.24 88888.00 2011-03-14 01:43:03.511 073 13223.20 336.26 56804.27 88888.00 2011-03-14 01:43:04.511 073 13222.29 336.14 56804.51 88888.00 2011-03-14 01:43:05.511 073 13223.46 335.89 56804.75 88888.00 2011-03-14 01:43:06.511 073 13223.46 335.77 56805.00 88888.00 2011-03-14 01:43:07.511 073 13222.03 335.64 56805.00 88888.00 2011-03-14 01:43:08.511 073 13223.20 335.40 56804.63 88888.00 2011-03-14 01:43:09.511 073 13223.07 336.14 56805.37 88888.00 2011-03-14 01:43:10.511 073 13222.94 335.64 56805.24 88888.00 2011-03-14 01:43:11.511 073 13223.33 336.14 56805.49 88888.00 2011-03-14 01:43:12.511 073 13222.68 336.14 56805.00 88888.00 2011-03-14 01:43:13.511 073 13223.07 335.40 56805.12 88888.00 2011-03-14 01:43:14.511 073 13223.20 335.89 56804.63 88888.00 2011-03-14 01:43:15.511 073 13223.07 335.52 56804.63 88888.00 2011-03-14 01:43:16.511 073 13222.42 335.64 56805.00 88888.00 2011-03-14 01:43:17.511 073 13222.55 336.76 56804.39 88888.00 2011-03-14 01:43:18.511 073 13222.42 336.39 56803.78 88888.00 2011-03-14 01:43:19.511 073 13223.20 336.39 56805.12 88888.00 2011-03-14 01:43:20.511 073 13222.55 336.14 56805.00 88888.00 2011-03-14 01:43:21.511 073 13222.29 336.76 56805.00 88888.00 2011-03-14 01:43:22.511 073 13222.94 336.39 56805.12 88888.00 2011-03-14 01:43:23.511 073 13222.81 336.51 56805.12 88888.00 2011-03-14 01:43:24.511 073 13222.55 336.26 56804.63 88888.00 2011-03-14 01:43:25.511 073 13222.55 336.26 56804.27 88888.00 2011-03-14 01:43:26.511 073 13222.81 336.63 56804.63 88888.00 2011-03-14 01:43:27.511 073 13222.16 336.02 56805.24 88888.00 2011-03-14 01:43:28.511 073 13222.55 336.63 56804.63 88888.00 2011-03-14 01:43:29.511 073 13222.55 336.26 56804.39 88888.00 2011-03-14 01:43:30.511 073 13222.16 335.77 56805.00 88888.00 2011-03-14 01:43:31.511 073 13222.29 335.77 56804.88 88888.00 2011-03-14 01:43:32.511 073 13222.03 336.14 56805.00 88888.00 2011-03-14 01:43:33.511 073 13221.77 335.89 56804.75 88888.00 2011-03-14 01:43:34.511 073 13221.90 336.02 56804.63 88888.00 2011-03-14 01:43:35.511 073 13222.55 336.51 56805.24 88888.00 2011-03-14 01:43:36.511 073 13222.16 336.26 56804.51 88888.00 2011-03-14 01:43:37.511 073 13221.51 336.02 56805.00 88888.00 2011-03-14 01:43:38.511 073 13222.94 335.40 56805.12 88888.00 2011-03-14 01:43:39.511 073 13222.68 335.64 56805.24 88888.00 2011-03-14 01:43:40.511 073 13221.51 335.77 56805.12 88888.00 2011-03-14 01:43:41.511 073 13222.42 336.63 56804.88 88888.00 2011-03-14 01:43:42.511 073 13222.42 336.51 56805.24 88888.00 2011-03-14 01:43:43.511 073 13222.03 336.39 56804.75 88888.00 2011-03-14 01:43:44.511 073 13221.51 336.39 56804.88 88888.00 2011-03-14 01:43:45.511 073 13222.29 336.51 56805.00 88888.00 2011-03-14 01:43:46.511 073 13221.77 336.39 56804.27 88888.00 2011-03-14 01:43:47.511 073 13221.51 335.89 56805.24 88888.00 2011-03-14 01:43:48.511 073 13221.64 336.51 56805.37 88888.00 2011-03-14 01:43:49.511 073 13222.16 335.77 56804.75 88888.00 2011-03-14 01:43:50.511 073 13221.90 336.14 56804.63 88888.00 2011-03-14 01:43:51.511 073 13221.12 336.76 56804.63 88888.00 2011-03-14 01:43:52.511 073 13222.16 336.76 56804.02 88888.00 2011-03-14 01:43:53.511 073 13221.64 336.76 56805.00 88888.00 2011-03-14 01:43:54.511 073 13221.77 336.76 56804.51 88888.00 2011-03-14 01:43:55.511 073 13221.77 336.26 56804.39 88888.00 2011-03-14 01:43:57.511 073 13221.90 336.63 56804.39 88888.00 2011-03-14 01:43:58.511 073 13221.90 336.14 56804.75 88888.00 2011-03-14 01:43:59.511 073 13221.51 336.02 56803.90 88888.00 2011-03-14 01:44:00.511 073 13222.03 336.51 56804.27 88888.00 2011-03-14 01:44:01.511 073 13221.38 336.14 56803.78 88888.00 2011-03-14 01:44:02.511 073 13222.16 336.14 56805.37 88888.00 2011-03-14 01:44:03.511 073 13222.55 335.89 56804.51 88888.00 2011-03-14 01:44:04.511 073 13221.51 336.39 56803.90 88888.00 2011-03-14 01:44:05.511 073 13221.12 336.51 56804.75 88888.00 2011-03-14 01:44:06.511 073 13221.51 336.39 56804.51 88888.00 2011-03-14 01:44:07.511 073 13221.12 336.76 56804.14 88888.00 2011-03-14 01:44:08.511 073 13221.77 336.51 56804.51 88888.00 2011-03-14 01:44:09.511 073 13221.90 336.14 56804.14 88888.00 2011-03-14 01:44:10.511 073 13220.86 336.14 56804.14 88888.00 2011-03-14 01:44:11.511 073 13222.29 336.14 56804.39 88888.00 2011-03-14 01:44:12.511 073 13221.77 336.02 56804.27 88888.00 2011-03-14 01:44:13.511 073 13222.16 335.77 56804.14 88888.00 2011-03-14 01:44:14.511 073 13220.60 336.76 56804.27 88888.00 2011-03-14 01:44:15.511 073 13221.64 336.39 56803.78 88888.00 2011-03-14 01:44:16.511 073 13221.12 336.76 56804.88 88888.00 2011-03-14 01:44:17.511 073 13221.77 336.39 56804.27 88888.00 2011-03-14 01:44:18.511 073 13221.25 336.51 56804.14 88888.00 2011-03-14 01:44:19.511 073 13221.12 335.77 56804.27 88888.00 2011-03-14 01:44:20.511 073 13222.29 336.14 56804.51 88888.00 2011-03-14 01:44:21.511 073 13221.64 336.51 56804.27 88888.00 2011-03-14 01:44:22.511 073 13222.29 336.63 56804.14 88888.00 2011-03-14 01:44:23.511 073 13222.16 336.14 56804.63 88888.00 2011-03-14 01:44:24.511 073 13221.77 336.51 56804.14 88888.00 2011-03-14 01:44:25.511 073 13221.12 336.51 56804.27 88888.00 2011-03-14 01:44:26.511 073 13221.90 336.51 56804.63 88888.00 2011-03-14 01:44:27.511 073 13222.16 335.89 56804.51 88888.00 2011-03-14 01:44:28.511 073 13220.86 336.02 56804.88 88888.00 2011-03-14 01:44:29.511 073 13220.86 335.64 56803.41 88888.00 2011-03-14 01:44:30.511 073 13222.03 336.02 56804.14 88888.00 2011-03-14 01:44:31.511 073 13221.38 336.51 56804.63 88888.00 2011-03-14 01:44:32.511 073 13221.12 335.89 56804.14 88888.00 2011-03-14 01:44:33.511 073 13221.90 336.51 56804.51 88888.00 2011-03-14 01:44:34.511 073 13220.99 336.02 56803.66 88888.00 2011-03-14 01:44:35.511 073 13221.38 336.14 56803.53 88888.00 2011-03-14 01:44:36.511 073 13221.90 335.77 56804.51 88888.00 2011-03-14 01:44:37.511 073 13221.38 336.14 56804.88 88888.00 2011-03-14 01:44:38.511 073 13221.90 336.14 56804.63 88888.00 2011-03-14 01:44:39.511 073 13221.51 336.76 56804.14 88888.00 2011-03-14 01:44:40.511 073 13221.51 335.89 56804.27 88888.00 2011-03-14 01:44:41.511 073 13221.64 336.14 56804.14 88888.00 2011-03-14 01:44:42.511 073 13221.51 336.26 56804.51 88888.00 2011-03-14 01:44:43.511 073 13221.90 335.64 56805.24 88888.00 2011-03-14 01:44:44.511 073 13221.51 335.77 56803.78 88888.00 2011-03-14 01:44:45.511 073 13221.51 335.89 56804.75 88888.00 2011-03-14 01:44:46.511 073 13221.12 335.89 56804.14 88888.00 2011-03-14 01:44:47.511 073 13221.64 336.26 56804.14 88888.00 2011-03-14 01:44:48.511 073 13221.90 336.14 56804.51 88888.00 2011-03-14 01:44:49.511 073 13221.38 336.76 56804.39 88888.00 2011-03-14 01:44:50.511 073 13221.64 336.51 56803.90 88888.00 2011-03-14 01:44:51.511 073 13220.99 335.77 56804.63 88888.00 2011-03-14 01:44:52.511 073 13221.25 336.14 56803.66 88888.00 2011-03-14 01:44:53.511 073 13220.73 336.39 56804.14 88888.00 2011-03-14 01:44:54.511 073 13221.77 336.39 56804.75 88888.00 2011-03-14 01:44:55.511 073 13221.51 335.89 56803.90 88888.00 2011-03-14 01:44:56.511 073 13220.99 335.40 56804.63 88888.00 2011-03-14 01:44:57.511 073 13220.73 336.26 56805.00 88888.00 2011-03-14 01:44:58.511 073 13221.25 336.26 56804.27 88888.00 2011-03-14 01:44:59.511 073 13219.95 336.14 56803.53 88888.00 2011-03-14 01:45:00.511 073 13221.12 335.64 56804.14 88888.00 2011-03-14 01:45:01.511 073 13221.64 335.52 56804.39 88888.00 2011-03-14 01:45:02.511 073 13220.34 335.77 56803.66 88888.00 2011-03-14 01:45:03.511 073 13220.47 336.14 56803.90 88888.00 2011-03-14 01:45:04.511 073 13221.38 335.27 56804.14 88888.00 2011-03-14 01:45:05.511 073 13220.47 335.64 56804.39 88888.00 2011-03-14 01:45:06.511 073 13221.51 335.40 56803.41 88888.00 2011-03-14 01:45:07.511 073 13220.86 336.51 56803.90 88888.00 2011-03-14 01:45:08.511 073 13220.47 336.02 56803.78 88888.00 2011-03-14 01:45:09.511 073 13220.60 335.15 56804.02 88888.00 2011-03-14 01:45:10.511 073 13220.73 335.64 56804.27 88888.00 2011-03-14 01:45:11.511 073 13220.99 335.40 56804.39 88888.00 2011-03-14 01:45:12.511 073 13220.08 335.77 56803.41 88888.00 2011-03-14 01:45:13.511 073 13220.47 335.40 56803.66 88888.00 2011-03-14 01:45:14.511 073 13220.73 335.77 56804.14 88888.00 2011-03-14 01:45:15.511 073 13219.95 335.40 56803.66 88888.00 2011-03-14 01:45:16.511 073 13220.21 336.02 56804.51 88888.00 2011-03-14 01:45:17.511 073 13220.86 335.15 56804.02 88888.00 2011-03-14 01:45:18.511 073 13219.17 335.27 56804.14 88888.00 2011-03-14 01:45:19.511 073 13220.21 335.27 56803.78 88888.00 2011-03-14 01:45:20.511 073 13220.21 335.40 56803.78 88888.00 2011-03-14 01:45:21.511 073 13219.82 335.15 56803.66 88888.00 2011-03-14 01:45:22.511 073 13221.38 335.64 56803.66 88888.00 2011-03-14 01:45:23.511 073 13220.08 335.52 56804.27 88888.00 2011-03-14 01:45:24.511 073 13219.82 335.40 56803.41 88888.00 2011-03-14 01:45:25.511 073 13220.34 335.64 56803.53 88888.00 2011-03-14 01:45:26.511 073 13220.60 335.52 56803.53 88888.00 2011-03-14 01:45:27.511 073 13220.21 335.64 56803.90 88888.00 2011-03-14 01:45:28.511 073 13220.21 335.15 56803.90 88888.00 2011-03-14 01:45:29.511 073 13220.34 334.65 56804.14 88888.00 2011-03-14 01:45:30.511 073 13220.34 335.52 56803.53 88888.00 2011-03-14 01:45:31.511 073 13219.43 334.90 56803.16 88888.00 2011-03-14 01:45:32.511 073 13219.82 335.15 56803.16 88888.00 2011-03-14 01:45:33.511 073 13220.08 335.15 56802.92 88888.00 2011-03-14 01:45:34.511 073 13219.95 335.02 56803.41 88888.00 2011-03-14 01:45:35.511 073 13219.69 335.40 56804.02 88888.00 2011-03-14 01:45:36.511 073 13220.34 335.15 56803.66 88888.00 2011-03-14 01:45:37.511 073 13219.30 335.27 56803.41 88888.00 2011-03-14 01:45:38.511 073 13218.78 335.02 56803.66 88888.00 2011-03-14 01:45:39.511 073 13219.43 335.40 56803.53 88888.00 2011-03-14 01:45:40.511 073 13219.69 335.64 56803.78 88888.00 2011-03-14 01:45:41.511 073 13219.69 335.02 56803.78 88888.00 2011-03-14 01:45:42.511 073 13219.30 334.78 56804.14 88888.00 2011-03-14 01:45:43.511 073 13219.30 334.90 56804.27 88888.00 2011-03-14 01:45:44.511 073 13218.91 334.78 56803.16 88888.00 2011-03-14 01:45:45.511 073 13219.04 335.02 56803.41 88888.00 2011-03-14 01:45:46.511 073 13219.04 335.02 56803.29 88888.00 2011-03-14 01:45:47.511 073 13219.17 335.27 56804.02 88888.00 2011-03-14 01:45:48.511 073 13219.04 335.02 56803.78 88888.00 2011-03-14 01:45:49.511 073 13219.17 335.02 56803.04 88888.00 2011-03-14 01:45:50.511 073 13219.82 334.41 56803.41 88888.00 2011-03-14 01:45:51.511 073 13218.91 334.90 56802.80 88888.00 2011-03-14 01:45:52.511 073 13219.56 334.41 56803.16 88888.00 2011-03-14 01:45:53.511 073 13219.82 334.53 56802.43 88888.00 2011-03-14 01:45:54.511 073 13219.43 334.78 56802.80 88888.00 2011-03-14 01:45:55.511 073 13219.17 335.64 56802.68 88888.00 2011-03-14 01:45:56.511 073 13219.82 334.78 56803.53 88888.00 2011-03-14 01:45:57.511 073 13219.30 334.90 56803.66 88888.00 2011-03-14 01:45:58.511 073 13219.56 335.52 56804.14 88888.00 2011-03-14 01:45:59.511 073 13219.30 335.52 56803.53 88888.00 2011-03-14 01:46:00.511 073 13219.17 334.03 56803.16 88888.00 2011-03-14 01:46:01.511 073 13219.43 334.53 56803.53 88888.00 2011-03-14 01:46:02.511 073 13219.30 334.90 56803.78 88888.00 2011-03-14 01:46:03.511 073 13219.56 334.53 56803.53 88888.00 2011-03-14 01:46:04.511 073 13218.78 335.02 56803.41 88888.00 2011-03-14 01:46:05.511 073 13219.82 334.65 56803.29 88888.00 2011-03-14 01:46:06.511 073 13219.04 334.53 56803.78 88888.00 2011-03-14 01:46:07.511 073 13219.30 334.65 56803.41 88888.00 2011-03-14 01:46:08.511 073 13219.30 333.79 56803.53 88888.00 2011-03-14 01:46:09.511 073 13219.43 334.41 56803.29 88888.00 2011-03-14 01:46:10.511 073 13219.17 334.41 56802.55 88888.00 2011-03-14 01:46:11.511 073 13219.30 333.91 56802.92 88888.00 2011-03-14 01:46:12.511 073 13219.43 334.78 56803.16 88888.00 2011-03-14 01:46:13.511 073 13219.69 334.53 56802.43 88888.00 2011-03-14 01:46:14.511 073 13218.91 334.16 56802.80 88888.00 2011-03-14 01:46:15.511 073 13219.43 334.53 56802.80 88888.00 2011-03-14 01:46:16.511 073 13219.17 334.41 56803.41 88888.00 2011-03-14 01:46:17.511 073 13219.43 334.16 56803.16 88888.00 2011-03-14 01:46:18.511 073 13219.69 334.53 56803.04 88888.00 2011-03-14 01:46:19.511 073 13219.56 334.41 56802.80 88888.00 2011-03-14 01:46:20.511 073 13219.82 334.03 56803.04 88888.00 2011-03-14 01:46:21.511 073 13219.69 334.16 56802.68 88888.00 2011-03-14 01:46:22.511 073 13219.30 333.54 56802.92 88888.00 2011-03-14 01:46:23.511 073 13219.17 334.03 56802.43 88888.00 2011-03-14 01:46:24.511 073 13219.30 334.28 56802.43 88888.00 2011-03-14 01:46:25.511 073 13219.43 334.28 56802.55 88888.00 2011-03-14 01:46:26.511 073 13219.30 334.41 56802.19 88888.00 2011-03-14 01:46:27.511 073 13219.95 334.28 56803.04 88888.00 2011-03-14 01:46:28.511 073 13219.04 334.41 56802.43 88888.00 2011-03-14 01:46:29.511 073 13219.69 334.03 56802.68 88888.00 2011-03-14 01:46:30.511 073 13219.43 334.78 56802.92 88888.00 2011-03-14 01:46:31.511 073 13220.21 334.41 56802.68 88888.00 2011-03-14 01:46:32.511 073 13219.69 333.54 56803.16 88888.00 2011-03-14 01:46:33.511 073 13220.08 334.65 56802.92 88888.00 2011-03-14 01:46:34.511 073 13219.43 334.28 56803.53 88888.00 2011-03-14 01:46:35.511 073 13219.95 333.41 56803.04 88888.00 2011-03-14 01:46:36.511 073 13220.47 333.91 56803.66 88888.00 2011-03-14 01:46:37.511 073 13220.08 333.66 56802.31 88888.00 2011-03-14 01:46:38.511 073 13220.73 333.79 56802.80 88888.00 2011-03-14 01:46:39.511 073 13219.69 333.91 56802.55 88888.00 2011-03-14 01:46:40.511 073 13219.69 334.28 56802.92 88888.00 2011-03-14 01:46:41.511 073 13219.43 333.54 56803.04 88888.00 2011-03-14 01:46:42.511 073 13219.69 333.66 56802.80 88888.00 2011-03-14 01:46:43.511 073 13219.95 334.28 56802.68 88888.00 2011-03-14 01:46:44.511 073 13220.08 334.28 56803.16 88888.00 2011-03-14 01:46:45.511 073 13220.21 333.79 56802.43 88888.00 2011-03-14 01:46:46.511 073 13219.69 334.78 56802.68 88888.00 2011-03-14 01:46:47.511 073 13219.69 334.28 56802.80 88888.00 2011-03-14 01:46:48.511 073 13219.56 334.03 56803.04 88888.00 2011-03-14 01:46:49.511 073 13220.47 333.66 56802.80 88888.00 2011-03-14 01:46:50.511 073 13219.69 333.91 56802.68 88888.00 2011-03-14 01:46:51.511 073 13220.34 334.03 56803.04 88888.00 2011-03-14 01:46:52.511 073 13220.08 333.41 56802.31 88888.00 2011-03-14 01:46:53.511 073 13219.95 334.16 56802.68 88888.00 2011-03-14 01:46:54.511 073 13219.69 334.16 56803.04 88888.00 2011-03-14 01:46:55.511 073 13219.69 334.53 56802.92 88888.00 2011-03-14 01:46:56.511 073 13220.47 334.03 56803.16 88888.00 2011-03-14 01:46:57.511 073 13219.95 333.54 56802.80 88888.00 2011-03-14 01:46:58.511 073 13220.60 334.16 56802.80 88888.00 2011-03-14 01:46:59.511 073 13220.47 334.03 56802.68 88888.00 2011-03-14 01:47:00.511 073 13220.08 333.29 56802.68 88888.00 2011-03-14 01:47:01.511 073 13220.99 333.66 56803.53 88888.00 2011-03-14 01:47:02.511 073 13220.21 334.03 56803.41 88888.00 2011-03-14 01:47:03.511 073 13220.21 333.91 56803.53 88888.00 2011-03-14 01:47:04.511 073 13219.95 333.54 56803.29 88888.00 2011-03-14 01:47:05.511 073 13220.73 333.91 56803.16 88888.00 2011-03-14 01:47:06.511 073 13220.73 334.41 56803.66 88888.00 2011-03-14 01:47:07.511 073 13220.60 334.65 56803.29 88888.00 2011-03-14 01:47:08.511 073 13220.86 334.65 56803.04 88888.00 2011-03-14 01:47:09.511 073 13220.73 334.16 56803.41 88888.00 2011-03-14 01:47:10.511 073 13220.34 333.91 56804.02 88888.00 2011-03-14 01:47:11.511 073 13220.99 334.16 56802.80 88888.00 2011-03-14 01:47:12.511 073 13221.12 334.28 56803.16 88888.00 2011-03-14 01:47:13.511 073 13220.73 333.79 56803.16 88888.00 2011-03-14 01:47:14.511 073 13220.60 333.91 56802.55 88888.00 2011-03-14 01:47:15.511 073 13220.21 333.91 56802.80 88888.00 2011-03-14 01:47:16.511 073 13220.73 333.66 56803.90 88888.00 2011-03-14 01:47:17.511 073 13220.21 334.03 56803.66 88888.00 2011-03-14 01:47:18.511 073 13220.34 334.16 56802.68 88888.00 2011-03-14 01:47:19.511 073 13221.12 333.91 56803.53 88888.00 2011-03-14 01:47:20.511 073 13220.86 333.79 56803.53 88888.00 2011-03-14 01:47:21.511 073 13220.60 334.16 56803.04 88888.00 2011-03-14 01:47:22.511 073 13220.73 333.79 56802.80 88888.00 2011-03-14 01:47:23.511 073 13220.73 333.54 56803.04 88888.00 2011-03-14 01:47:24.511 073 13221.38 334.03 56802.68 88888.00 2011-03-14 01:47:25.511 073 13221.12 334.41 56803.41 88888.00 2011-03-14 01:47:26.511 073 13220.86 333.91 56803.90 88888.00 2011-03-14 01:47:27.511 073 13221.64 333.66 56803.04 88888.00 2011-03-14 01:47:28.511 073 13220.60 334.53 56803.04 88888.00 2011-03-14 01:47:29.511 073 13220.99 334.28 56802.55 88888.00 2011-03-14 01:47:30.511 073 13220.86 334.53 56803.04 88888.00 2011-03-14 01:47:31.511 073 13221.51 334.65 56803.41 88888.00 2011-03-14 01:47:32.511 073 13221.25 334.90 56803.29 88888.00 2011-03-14 01:47:33.511 073 13220.60 334.78 56803.66 88888.00 2011-03-14 01:47:34.511 073 13221.64 335.02 56803.66 88888.00 2011-03-14 01:47:35.511 073 13221.38 334.41 56802.92 88888.00 2011-03-14 01:47:36.511 073 13221.38 334.41 56803.29 88888.00 2011-03-14 01:47:37.511 073 13221.25 333.54 56803.53 88888.00 2011-03-14 01:47:38.511 073 13220.99 333.04 56803.16 88888.00 2011-03-14 01:47:39.511 073 13221.38 334.28 56803.78 88888.00 2011-03-14 01:47:40.511 073 13220.86 334.03 56803.29 88888.00 2011-03-14 01:47:41.511 073 13221.12 334.53 56803.16 88888.00 2011-03-14 01:47:42.511 073 13221.12 333.79 56803.53 88888.00 2011-03-14 01:47:43.511 073 13221.25 334.53 56803.29 88888.00 2011-03-14 01:47:44.511 073 13220.47 334.53 56803.29 88888.00 2011-03-14 01:47:45.511 073 13220.73 334.53 56803.29 88888.00 2011-03-14 01:47:46.511 073 13220.86 333.91 56803.41 88888.00 2011-03-14 01:47:47.511 073 13220.99 334.28 56803.16 88888.00 2011-03-14 01:47:48.511 073 13220.60 334.53 56803.41 88888.00 2011-03-14 01:47:49.511 073 13220.60 334.78 56803.16 88888.00 2011-03-14 01:47:50.511 073 13220.73 334.16 56803.16 88888.00 2011-03-14 01:47:51.511 073 13220.99 334.41 56803.16 88888.00 2011-03-14 01:47:52.511 073 13221.38 334.28 56804.14 88888.00 2011-03-14 01:47:53.511 073 13220.86 334.53 56803.53 88888.00 2011-03-14 01:47:54.511 073 13221.51 334.16 56802.92 88888.00 2011-03-14 01:47:55.511 073 13220.60 333.66 56803.41 88888.00 2011-03-14 01:47:56.511 073 13220.73 334.78 56803.78 88888.00 2011-03-14 01:47:57.511 073 13220.34 335.02 56804.02 88888.00 2011-03-14 01:47:58.511 073 13220.99 334.53 56803.16 88888.00 2011-03-14 01:47:59.511 073 13220.47 334.53 56802.92 88888.00 2011-03-14 01:48:00.511 073 13220.60 334.28 56803.16 88888.00 2011-03-14 01:48:01.511 073 13220.60 333.79 56803.41 88888.00 2011-03-14 01:48:02.511 073 13221.77 334.28 56803.66 88888.00 2011-03-14 01:48:03.511 073 13221.38 334.28 56803.41 88888.00 2011-03-14 01:48:04.511 073 13221.38 334.53 56803.53 88888.00 2011-03-14 01:48:05.511 073 13220.99 334.28 56803.53 88888.00 2011-03-14 01:48:06.511 073 13220.99 334.41 56803.41 88888.00 2011-03-14 01:48:07.511 073 13220.60 334.78 56803.90 88888.00 2011-03-14 01:48:08.511 073 13221.25 334.41 56803.16 88888.00 2011-03-14 01:48:09.511 073 13220.86 334.41 56803.53 88888.00 2011-03-14 01:48:10.511 073 13221.38 334.90 56803.66 88888.00 2011-03-14 01:48:11.511 073 13220.34 334.16 56803.29 88888.00 2011-03-14 01:48:12.511 073 13220.73 335.02 56803.78 88888.00 2011-03-14 01:48:13.511 073 13220.47 335.27 56803.53 88888.00 2011-03-14 01:48:14.511 073 13221.38 334.53 56803.66 88888.00 2011-03-14 01:48:15.511 073 13221.38 334.28 56803.16 88888.00 2011-03-14 01:48:16.511 073 13221.38 334.28 56803.78 88888.00 2011-03-14 01:48:17.511 073 13221.12 333.91 56803.41 88888.00 2011-03-14 01:48:18.511 073 13220.60 334.53 56803.90 88888.00 2011-03-14 01:48:19.511 073 13221.38 334.28 56803.29 88888.00 2011-03-14 01:48:20.511 073 13221.51 334.53 56803.29 88888.00 2011-03-14 01:48:21.511 073 13220.86 334.41 56803.78 88888.00 2011-03-14 01:48:22.511 073 13220.73 334.90 56803.78 88888.00 2011-03-14 01:48:23.511 073 13221.25 334.65 56803.41 88888.00 2011-03-14 01:48:24.511 073 13220.86 334.53 56803.53 88888.00 2011-03-14 01:48:25.511 073 13220.73 334.78 56803.78 88888.00 2011-03-14 01:48:26.511 073 13220.34 334.41 56803.78 88888.00 2011-03-14 01:48:27.511 073 13220.99 334.16 56803.90 88888.00 2011-03-14 01:48:28.511 073 13220.60 334.90 56803.41 88888.00 2011-03-14 01:48:29.511 073 13221.38 334.16 56803.53 88888.00 2011-03-14 01:48:30.511 073 13220.34 334.65 56803.66 88888.00 2011-03-14 01:48:31.511 073 13220.86 334.03 56803.90 88888.00 2011-03-14 01:48:32.511 073 13220.47 334.03 56803.04 88888.00 2011-03-14 01:48:33.511 073 13220.34 334.65 56803.16 88888.00 2011-03-14 01:48:34.511 073 13220.34 334.53 56803.16 88888.00 2011-03-14 01:48:35.511 073 13220.21 334.78 56803.78 88888.00 2011-03-14 01:48:36.511 073 13220.21 334.41 56804.27 88888.00 2011-03-14 01:48:37.511 073 13220.99 334.03 56803.90 88888.00 2011-03-14 01:48:38.511 073 13220.08 334.78 56803.78 88888.00 2011-03-14 01:48:39.511 073 13220.60 334.53 56803.53 88888.00 2011-03-14 01:48:40.511 073 13220.73 335.02 56804.02 88888.00 2011-03-14 01:48:41.511 073 13220.99 334.16 56802.80 88888.00 2011-03-14 01:48:42.511 073 13220.34 334.41 56803.16 88888.00 2011-03-14 01:48:43.511 073 13219.82 334.16 56803.41 88888.00 2011-03-14 01:48:44.511 073 13219.82 333.41 56804.27 88888.00 2011-03-14 01:48:45.511 073 13220.47 334.78 56803.78 88888.00 2011-03-14 01:48:46.511 073 13220.21 334.65 56803.41 88888.00 2011-03-14 01:48:47.511 073 13220.34 334.53 56803.16 88888.00 2011-03-14 01:48:48.511 073 13219.69 334.78 56803.53 88888.00 2011-03-14 01:48:49.511 073 13219.56 334.53 56803.16 88888.00 2011-03-14 01:48:50.511 073 13219.95 334.41 56803.53 88888.00 2011-03-14 01:48:51.511 073 13220.08 334.16 56803.29 88888.00 2011-03-14 01:48:52.511 073 13219.95 334.78 56803.41 88888.00 2011-03-14 01:48:53.511 073 13220.60 334.28 56802.68 88888.00 2011-03-14 01:48:54.511 073 13219.56 334.03 56803.29 88888.00 2011-03-14 01:48:55.511 073 13219.69 334.41 56803.41 88888.00 2011-03-14 01:48:56.511 073 13220.08 334.28 56802.92 88888.00 2011-03-14 01:48:57.511 073 13219.43 334.78 56802.68 88888.00 2011-03-14 01:48:58.511 073 13220.08 334.03 56803.41 88888.00 2011-03-14 01:48:59.511 073 13219.69 334.41 56802.80 88888.00 2011-03-14 01:49:00.511 073 13219.30 334.41 56803.66 88888.00 2011-03-14 01:49:01.511 073 13219.04 334.28 56802.92 88888.00 2011-03-14 01:49:02.511 073 13219.04 334.28 56802.68 88888.00 2011-03-14 01:49:03.511 073 13218.52 334.03 56803.41 88888.00 2011-03-14 01:49:04.511 073 13218.13 334.03 56802.43 88888.00 2011-03-14 01:49:05.511 073 13218.78 333.79 56802.68 88888.00 2011-03-14 01:49:06.511 073 13218.52 334.78 56802.80 88888.00 2011-03-14 01:49:07.511 073 13218.26 334.41 56803.16 88888.00 2011-03-14 01:49:08.511 073 13218.78 334.16 56803.29 88888.00 2011-03-14 01:49:09.511 073 13218.78 333.91 56802.68 88888.00 2011-03-14 01:49:10.511 073 13218.26 333.91 56803.04 88888.00 2011-03-14 01:49:11.511 073 13218.00 333.79 56802.07 88888.00 2011-03-14 01:49:12.511 073 13218.13 334.03 56802.68 88888.00 2011-03-14 01:49:13.511 073 13219.04 333.66 56802.68 88888.00 2011-03-14 01:49:14.511 073 13218.26 334.28 56802.92 88888.00 2011-03-14 01:49:15.511 073 13217.48 334.16 56802.43 88888.00 2011-03-14 01:49:16.511 073 13218.00 334.03 56802.55 88888.00 2011-03-14 01:49:17.511 073 13218.13 334.28 56802.43 88888.00 2011-03-14 01:49:18.511 073 13218.13 334.28 56801.94 88888.00 2011-03-14 01:49:19.511 073 13217.48 334.41 56802.19 88888.00 2011-03-14 01:49:20.511 073 13218.00 333.79 56802.68 88888.00 2011-03-14 01:49:21.511 073 13217.35 333.91 56802.43 88888.00 2011-03-14 01:49:22.511 073 13218.00 334.78 56802.68 88888.00 2011-03-14 01:49:23.511 073 13216.83 333.66 56802.31 88888.00 2011-03-14 01:49:24.511 073 13217.48 333.79 56802.31 88888.00 2011-03-14 01:49:25.511 073 13217.22 333.79 56801.94 88888.00 2011-03-14 01:49:26.511 073 13217.48 334.03 56802.43 88888.00 2011-03-14 01:49:27.511 073 13217.48 334.03 56802.19 88888.00 2011-03-14 01:49:28.511 073 13217.48 334.65 56802.19 88888.00 2011-03-14 01:49:29.511 073 13216.71 333.79 56802.31 88888.00 2011-03-14 01:49:30.511 073 13217.35 333.91 56802.07 88888.00 2011-03-14 01:49:31.511 073 13217.87 332.92 56801.82 88888.00 2011-03-14 01:49:32.511 073 13216.83 333.41 56802.43 88888.00 2011-03-14 01:49:33.511 073 13217.09 334.03 56802.43 88888.00 2011-03-14 01:49:34.511 073 13216.96 333.54 56801.70 88888.00 2011-03-14 01:49:35.511 073 13216.96 333.91 56802.55 88888.00 2011-03-14 01:49:36.511 073 13217.35 334.41 56802.68 88888.00 2011-03-14 01:49:37.511 073 13216.83 333.79 56801.82 88888.00 2011-03-14 01:49:38.511 073 13216.45 333.29 56802.19 88888.00 2011-03-14 01:49:39.511 073 13216.96 334.03 56801.82 88888.00 2011-03-14 01:49:40.511 073 13216.71 333.04 56801.33 88888.00 2011-03-14 01:49:41.511 073 13216.71 333.66 56802.31 88888.00 2011-03-14 01:49:42.511 073 13216.71 333.66 56801.09 88888.00 2011-03-14 01:49:43.511 073 13216.45 333.54 56801.82 88888.00 2011-03-14 01:49:44.511 073 13216.05 333.41 56801.70 88888.00 2011-03-14 01:49:45.511 073 13216.83 333.54 56801.33 88888.00 2011-03-14 01:49:46.511 073 13216.83 333.04 56802.31 88888.00 2011-03-14 01:49:47.511 073 13216.83 333.29 56801.45 88888.00 2011-03-14 01:49:48.511 073 13217.22 333.66 56801.57 88888.00 2011-03-14 01:49:49.511 073 13216.71 333.66 56801.45 88888.00 2011-03-14 01:49:50.511 073 13216.96 333.54 56801.70 88888.00 2011-03-14 01:49:51.511 073 13216.18 333.17 56801.82 88888.00 2011-03-14 01:49:52.511 073 13215.79 333.54 56801.82 88888.00 2011-03-14 01:49:53.511 073 13216.96 333.29 56801.57 88888.00 2011-03-14 01:49:54.511 073 13216.45 333.66 56801.57 88888.00 2011-03-14 01:49:55.511 073 13216.31 333.29 56801.82 88888.00 2011-03-14 01:49:56.511 073 13217.09 333.79 56801.82 88888.00 2011-03-14 01:49:57.511 073 13216.45 332.80 56801.70 88888.00 2011-03-14 01:49:58.511 073 13216.05 333.29 56801.45 88888.00 2011-03-14 01:49:59.511 073 13216.71 333.54 56801.45 88888.00 2011-03-14 01:50:00.511 073 13216.45 333.54 56801.57 88888.00 2011-03-14 01:50:01.511 073 13216.45 333.29 56801.09 88888.00 2011-03-14 01:50:02.511 073 13216.31 333.29 56801.82 88888.00 2011-03-14 01:50:03.511 073 13216.31 333.29 56800.96 88888.00 2011-03-14 01:50:04.511 073 13216.18 333.17 56801.33 88888.00 2011-03-14 01:50:05.511 073 13216.45 333.41 56801.45 88888.00 2011-03-14 01:50:06.511 073 13216.31 333.41 56801.21 88888.00 2011-03-14 01:50:07.511 073 13216.58 333.41 56802.07 88888.00 2011-03-14 01:50:08.511 073 13216.05 333.29 56801.33 88888.00 2011-03-14 01:50:09.511 073 13216.18 333.04 56801.57 88888.00 2011-03-14 01:50:10.511 073 13216.31 333.41 56801.45 88888.00 2011-03-14 01:50:11.511 073 13217.22 333.29 56801.57 88888.00 2011-03-14 01:50:12.511 073 13215.92 333.66 56801.57 88888.00 2011-03-14 01:50:13.511 073 13216.45 333.29 56802.19 88888.00 2011-03-14 01:50:14.511 073 13216.58 332.92 56801.21 88888.00 2011-03-14 01:50:15.511 073 13216.83 332.80 56801.57 88888.00 2011-03-14 01:50:16.511 073 13216.05 333.79 56801.09 88888.00 2011-03-14 01:50:17.511 073 13216.05 332.67 56801.21 88888.00 2011-03-14 01:50:18.511 073 13215.79 332.92 56801.33 88888.00 2011-03-14 01:50:19.511 073 13216.83 333.17 56801.33 88888.00 2011-03-14 01:50:20.511 073 13216.96 333.17 56801.45 88888.00 2011-03-14 01:50:21.511 073 13216.31 332.80 56800.96 88888.00 2011-03-14 01:50:22.511 073 13216.05 333.41 56801.33 88888.00 2011-03-14 01:50:23.511 073 13216.96 332.92 56801.57 88888.00 2011-03-14 01:50:24.511 073 13216.83 333.04 56801.45 88888.00 2011-03-14 01:50:25.511 073 13216.58 333.04 56801.94 88888.00 2011-03-14 01:50:26.511 073 13216.71 333.54 56801.70 88888.00 2011-03-14 01:50:27.511 073 13216.96 333.29 56800.60 88888.00 2011-03-14 01:50:28.511 073 13216.58 333.41 56800.96 88888.00 2011-03-14 01:50:29.511 073 13216.58 333.17 56800.84 88888.00 2011-03-14 01:50:30.511 073 13216.83 333.17 56801.21 88888.00 2011-03-14 01:50:31.511 073 13216.58 332.67 56800.60 88888.00 2011-03-14 01:50:32.511 073 13216.71 332.92 56800.96 88888.00 2011-03-14 01:50:33.511 073 13216.31 333.04 56801.21 88888.00 2011-03-14 01:50:34.511 073 13216.71 333.04 56800.48 88888.00 2011-03-14 01:50:35.511 073 13216.83 333.29 56800.60 88888.00 2011-03-14 01:50:36.511 073 13217.09 333.54 56800.48 88888.00 2011-03-14 01:50:37.511 073 13216.96 333.79 56801.70 88888.00 2011-03-14 01:50:38.511 073 13216.58 333.29 56800.72 88888.00 2011-03-14 01:50:39.511 073 13216.71 333.17 56800.96 88888.00 2011-03-14 01:50:40.511 073 13216.83 333.41 56801.09 88888.00 2011-03-14 01:50:41.511 073 13217.22 333.29 56800.48 88888.00 2011-03-14 01:50:42.511 073 13217.61 333.79 56800.72 88888.00 2011-03-14 01:50:43.511 073 13217.35 333.04 56801.09 88888.00 2011-03-14 01:50:44.511 073 13217.61 333.17 56801.09 88888.00 2011-03-14 01:50:45.511 073 13217.35 332.92 56800.96 88888.00 2011-03-14 01:50:46.511 073 13217.09 333.04 56801.57 88888.00 2011-03-14 01:50:47.511 073 13216.96 332.80 56800.72 88888.00 2011-03-14 01:50:48.511 073 13216.83 333.04 56801.09 88888.00 2011-03-14 01:50:49.511 073 13217.09 332.92 56800.72 88888.00 2011-03-14 01:50:50.511 073 13217.61 333.29 56801.33 88888.00 2011-03-14 01:50:51.511 073 13217.35 333.04 56800.72 88888.00 2011-03-14 01:50:52.511 073 13216.96 333.04 56801.45 88888.00 2011-03-14 01:50:53.511 073 13217.48 333.41 56801.33 88888.00 2011-03-14 01:50:54.511 073 13216.71 333.41 56801.21 88888.00 2011-03-14 01:50:55.511 073 13216.71 332.80 56800.84 88888.00 2011-03-14 01:50:56.511 073 13217.22 333.41 56801.21 88888.00 2011-03-14 01:50:57.511 073 13217.48 333.41 56801.09 88888.00 2011-03-14 01:50:58.511 073 13217.35 333.79 56801.82 88888.00 2011-03-14 01:50:59.511 073 13217.48 333.29 56800.48 88888.00 2011-03-14 01:51:00.511 073 13216.83 333.04 56801.09 88888.00 2011-03-14 01:51:01.511 073 13217.48 333.04 56801.57 88888.00 2011-03-14 01:51:02.511 073 13217.87 334.16 56801.09 88888.00 2011-03-14 01:51:03.511 073 13217.74 333.04 56801.45 88888.00 2011-03-14 01:51:04.511 073 13218.26 334.03 56801.09 88888.00 2011-03-14 01:51:05.511 073 13217.48 333.41 56800.84 88888.00 2011-03-14 01:51:06.511 073 13217.22 333.41 56801.09 88888.00 2011-03-14 01:51:07.511 073 13217.35 332.92 56801.45 88888.00 2011-03-14 01:51:08.511 073 13217.48 333.79 56801.33 88888.00 2011-03-14 01:51:09.511 073 13217.74 333.17 56801.09 88888.00 2011-03-14 01:51:10.511 073 13218.13 333.41 56800.60 88888.00 2011-03-14 01:51:11.511 073 13217.61 333.41 56801.45 88888.00 2011-03-14 01:51:12.511 073 13217.74 333.79 56801.33 88888.00 2011-03-14 01:51:13.511 073 13218.13 333.91 56801.70 88888.00 2011-03-14 01:51:14.511 073 13217.87 333.41 56801.45 88888.00 2011-03-14 01:51:15.511 073 13217.61 333.04 56801.82 88888.00 2011-03-14 01:51:16.511 073 13217.09 334.03 56801.45 88888.00 2011-03-14 01:51:17.511 073 13218.13 333.17 56801.09 88888.00 2011-03-14 01:51:18.511 073 13217.61 334.03 56801.57 88888.00 2011-03-14 01:51:19.511 073 13217.61 333.54 56801.45 88888.00 2011-03-14 01:51:20.511 073 13217.87 334.16 56801.33 88888.00 2011-03-14 01:51:21.511 073 13217.48 333.41 56801.57 88888.00 2011-03-14 01:51:22.511 073 13217.87 333.91 56800.96 88888.00 2011-03-14 01:51:23.511 073 13217.74 333.91 56801.09 88888.00 2011-03-14 01:51:24.511 073 13217.87 333.41 56801.57 88888.00 2011-03-14 01:51:25.511 073 13218.13 334.28 56801.70 88888.00 2011-03-14 01:51:26.511 073 13218.00 334.28 56801.21 88888.00 2011-03-14 01:51:27.511 073 13218.26 334.03 56800.72 88888.00 2011-03-14 01:51:28.511 073 13218.39 333.91 56801.45 88888.00 2011-03-14 01:51:29.511 073 13218.00 333.54 56801.21 88888.00 2011-03-14 01:51:30.511 073 13218.26 333.41 56801.94 88888.00 2011-03-14 01:51:31.511 073 13219.04 333.79 56801.70 88888.00 2011-03-14 01:51:32.511 073 13218.26 334.41 56801.57 88888.00 2011-03-14 01:51:33.511 073 13218.52 333.66 56801.09 88888.00 2011-03-14 01:51:34.511 073 13218.52 334.03 56801.82 88888.00 2011-03-14 01:51:35.511 073 13218.65 334.16 56801.82 88888.00 2011-03-14 01:51:36.511 073 13218.39 334.28 56802.07 88888.00 2011-03-14 01:51:37.511 073 13218.52 333.54 56801.57 88888.00 2011-03-14 01:51:38.511 073 13219.17 334.03 56801.33 88888.00 2011-03-14 01:51:39.511 073 13218.65 334.65 56801.70 88888.00 2011-03-14 01:51:40.511 073 13218.65 334.16 56801.94 88888.00 2011-03-14 01:51:41.511 073 13218.65 333.79 56801.21 88888.00 2011-03-14 01:51:42.511 073 13218.91 334.65 56801.45 88888.00 2011-03-14 01:51:43.511 073 13218.00 334.41 56801.70 88888.00 2011-03-14 01:51:44.511 073 13218.78 334.16 56801.57 88888.00 2011-03-14 01:51:45.511 073 13218.78 333.79 56801.94 88888.00 2011-03-14 01:51:46.511 073 13218.91 334.03 56801.70 88888.00 2011-03-14 01:51:47.511 073 13219.04 334.28 56802.07 88888.00 2011-03-14 01:51:48.511 073 13218.00 334.28 56801.45 88888.00 2011-03-14 01:51:49.511 073 13218.52 334.65 56801.82 88888.00 2011-03-14 01:51:50.511 073 13219.04 333.79 56801.33 88888.00 2011-03-14 01:51:51.511 073 13218.52 334.41 56801.45 88888.00 2011-03-14 01:51:52.511 073 13219.04 334.03 56802.19 88888.00 2011-03-14 01:51:53.511 073 13218.26 334.28 56801.45 88888.00 2011-03-14 01:51:54.511 073 13218.26 334.16 56802.68 88888.00 2011-03-14 01:51:55.511 073 13218.78 335.02 56802.55 88888.00 2011-03-14 01:51:56.511 073 13219.17 334.28 56801.57 88888.00 2011-03-14 01:51:57.511 073 13218.78 334.90 56802.19 88888.00 2011-03-14 01:51:58.511 073 13218.13 334.41 56802.19 88888.00 2011-03-14 01:51:59.511 073 13218.52 334.41 56801.45 88888.00 2011-03-14 01:52:00.511 073 13218.91 335.15 56801.57 88888.00 2011-03-14 01:52:01.511 073 13219.17 334.78 56801.94 88888.00 2011-03-14 01:52:02.511 073 13218.65 334.53 56801.70 88888.00 2011-03-14 01:52:03.511 073 13218.65 334.28 56801.70 88888.00 2011-03-14 01:52:04.511 073 13218.65 335.15 56801.82 88888.00 2011-03-14 01:52:05.511 073 13218.91 334.90 56801.82 88888.00 2011-03-14 01:52:06.511 073 13218.52 334.28 56801.70 88888.00 2011-03-14 01:52:07.511 073 13218.39 334.78 56801.45 88888.00 2011-03-14 01:52:08.511 073 13218.78 334.65 56802.43 88888.00 2011-03-14 01:52:09.511 073 13218.39 334.78 56801.94 88888.00 2011-03-14 01:52:10.511 073 13218.78 334.28 56801.70 88888.00 2011-03-14 01:52:11.511 073 13218.78 335.15 56801.70 88888.00 2011-03-14 01:52:12.511 073 13219.17 334.03 56802.68 88888.00 2011-03-14 01:52:13.511 073 13219.43 334.53 56801.70 88888.00 2011-03-14 01:52:14.511 073 13219.17 334.28 56802.19 88888.00 2011-03-14 01:52:15.511 073 13219.30 334.53 56801.70 88888.00 2011-03-14 01:52:16.511 073 13219.04 335.40 56801.82 88888.00 2011-03-14 01:52:17.511 073 13218.91 334.53 56801.94 88888.00 2011-03-14 01:52:18.511 073 13219.56 335.15 56801.09 88888.00 2011-03-14 01:52:19.511 073 13219.04 334.65 56801.33 88888.00 2011-03-14 01:52:20.511 073 13219.30 335.40 56801.57 88888.00 2011-03-14 01:52:21.511 073 13218.91 334.78 56802.07 88888.00 2011-03-14 01:52:22.511 073 13219.17 334.16 56801.82 88888.00 2011-03-14 01:52:23.511 073 13218.91 335.27 56801.94 88888.00 2011-03-14 01:52:24.511 073 13219.56 334.53 56802.07 88888.00 2011-03-14 01:52:25.511 073 13219.43 334.53 56802.07 88888.00 2011-03-14 01:52:26.511 073 13219.82 334.78 56801.82 88888.00 2011-03-14 01:52:27.511 073 13219.56 334.90 56801.45 88888.00 2011-03-14 01:52:28.511 073 13219.04 334.53 56802.19 88888.00 2011-03-14 01:52:29.511 073 13218.78 334.65 56802.07 88888.00 2011-03-14 01:52:30.511 073 13218.52 334.28 56801.70 88888.00 2011-03-14 01:52:31.511 073 13218.78 334.65 56801.45 88888.00 2011-03-14 01:52:32.511 073 13218.91 334.78 56801.70 88888.00 2011-03-14 01:52:33.511 073 13218.39 335.15 56802.07 88888.00 2011-03-14 01:52:34.511 073 13219.04 334.78 56801.70 88888.00 2011-03-14 01:52:35.511 073 13218.91 334.53 56802.07 88888.00 2011-03-14 01:52:36.511 073 13218.91 334.41 56801.57 88888.00 2011-03-14 01:52:37.511 073 13219.04 334.90 56801.94 88888.00 2011-03-14 01:52:38.511 073 13218.26 335.02 56802.07 88888.00 2011-03-14 01:52:39.511 073 13219.04 335.27 56801.82 88888.00 2011-03-14 01:52:40.511 073 13218.26 335.15 56802.19 88888.00 2011-03-14 01:52:41.511 073 13218.52 335.27 56802.68 88888.00 2011-03-14 01:52:42.511 073 13218.78 335.15 56801.94 88888.00 2011-03-14 01:52:43.511 073 13218.52 334.78 56801.70 88888.00 2011-03-14 01:52:44.511 073 13218.52 335.15 56801.70 88888.00 2011-03-14 01:52:45.511 073 13218.26 334.78 56801.70 88888.00 2011-03-14 01:52:46.511 073 13218.78 334.65 56802.19 88888.00 2011-03-14 01:52:47.511 073 13218.52 334.28 56801.57 88888.00 2011-03-14 01:52:48.511 073 13218.91 335.02 56801.33 88888.00 2011-03-14 01:52:49.511 073 13218.52 334.78 56801.82 88888.00 2011-03-14 01:52:50.511 073 13218.91 335.27 56801.94 88888.00 2011-03-14 01:52:51.511 073 13219.04 335.27 56801.45 88888.00 2011-03-14 01:52:52.511 073 13218.39 334.65 56802.07 88888.00 2011-03-14 01:52:53.511 073 13219.04 334.53 56801.57 88888.00 2011-03-14 01:52:54.511 073 13218.26 335.52 56801.94 88888.00 2011-03-14 01:52:55.511 073 13218.39 334.28 56802.31 88888.00 2011-03-14 01:52:56.511 073 13218.26 334.65 56802.07 88888.00 2011-03-14 01:52:57.511 073 13218.26 334.65 56801.57 88888.00 2011-03-14 01:52:58.511 073 13218.13 335.27 56802.43 88888.00 2011-03-14 01:52:59.511 073 13218.26 335.15 56801.94 88888.00 2011-03-14 01:53:00.511 073 13218.39 335.64 56801.70 88888.00 2011-03-14 01:53:01.511 073 13218.26 334.65 56802.07 88888.00 2011-03-14 01:53:02.511 073 13218.39 335.89 56801.94 88888.00 2011-03-14 01:53:03.511 073 13218.52 335.15 56801.57 88888.00 2011-03-14 01:53:04.511 073 13218.39 335.77 56802.07 88888.00 2011-03-14 01:53:05.511 073 13217.74 335.52 56801.70 88888.00 2011-03-14 01:53:06.511 073 13218.13 335.40 56801.45 88888.00 2011-03-14 01:53:07.511 073 13218.39 335.15 56801.33 88888.00 2011-03-14 01:53:08.511 073 13218.00 336.14 56801.33 88888.00 2011-03-14 01:53:09.511 073 13218.78 335.27 56801.21 88888.00 2011-03-14 01:53:10.511 073 13218.26 335.77 56801.45 88888.00 2011-03-14 01:53:11.511 073 13218.39 336.26 56801.57 88888.00 2011-03-14 01:53:12.511 073 13218.78 335.27 56801.33 88888.00 2011-03-14 01:53:13.511 073 13218.78 335.15 56801.09 88888.00 2011-03-14 01:53:14.511 073 13218.91 335.40 56801.21 88888.00 2011-03-14 01:53:15.511 073 13218.39 334.78 56802.19 88888.00 2011-03-14 01:53:16.511 073 13218.26 335.15 56801.70 88888.00 2011-03-14 01:53:17.511 073 13217.87 335.15 56802.19 88888.00 2011-03-14 01:53:18.511 073 13218.91 335.27 56801.57 88888.00 2011-03-14 01:53:19.511 073 13217.87 336.14 56801.45 88888.00 2011-03-14 01:53:20.511 073 13217.61 335.89 56801.33 88888.00 2011-03-14 01:53:21.511 073 13218.65 335.15 56801.33 88888.00 2011-03-14 01:53:22.511 073 13218.65 335.89 56801.70 88888.00 2011-03-14 01:53:23.511 073 13218.26 335.15 56801.94 88888.00 2011-03-14 01:53:24.511 073 13218.52 335.64 56802.19 88888.00 2011-03-14 01:53:25.511 073 13218.52 335.27 56802.68 88888.00 2011-03-14 01:53:26.511 073 13218.13 336.63 56802.43 88888.00 2011-03-14 01:53:27.511 073 13218.52 335.52 56801.94 88888.00 2011-03-14 01:53:28.511 073 13218.26 335.52 56801.70 88888.00 2011-03-14 01:53:29.511 073 13219.43 335.15 56802.07 88888.00 2011-03-14 01:53:30.511 073 13218.00 335.89 56801.70 88888.00 2011-03-14 01:53:31.511 073 13219.17 335.40 56802.68 88888.00 2011-03-14 01:53:32.511 073 13218.78 335.64 56802.07 88888.00 2011-03-14 01:53:33.511 073 13218.52 335.77 56801.94 88888.00 2011-03-14 01:53:34.511 073 13218.65 335.40 56801.57 88888.00 2011-03-14 01:53:35.511 073 13217.48 335.15 56802.19 88888.00 2011-03-14 01:53:36.511 073 13218.65 335.27 56802.55 88888.00 2011-03-14 01:53:37.511 073 13218.65 335.52 56802.07 88888.00 2011-03-14 01:53:38.511 073 13218.39 335.40 56801.70 88888.00 2011-03-14 01:53:39.511 073 13217.61 336.76 56801.94 88888.00 2011-03-14 01:53:40.511 073 13217.87 335.27 56801.82 88888.00 2011-03-14 01:53:41.511 073 13218.39 335.15 56802.19 88888.00 2011-03-14 01:53:42.511 073 13217.35 336.14 56802.19 88888.00 2011-03-14 01:53:43.511 073 13218.00 335.64 56802.68 88888.00 2011-03-14 01:53:44.511 073 13218.52 335.02 56802.55 88888.00 2011-03-14 01:53:45.511 073 13218.39 335.89 56801.21 88888.00 2011-03-14 01:53:46.511 073 13217.87 335.89 56801.94 88888.00 2011-03-14 01:53:47.511 073 13218.13 335.52 56802.19 88888.00 2011-03-14 01:53:48.511 073 13218.00 335.77 56802.07 88888.00 2011-03-14 01:53:49.511 073 13218.26 335.52 56801.94 88888.00 2011-03-14 01:53:50.511 073 13217.74 336.39 56801.82 88888.00 2011-03-14 01:53:51.511 073 13217.74 335.77 56801.70 88888.00 2011-03-14 01:53:52.511 073 13218.39 335.27 56801.70 88888.00 2011-03-14 01:53:53.511 073 13218.26 335.52 56801.21 88888.00 2011-03-14 01:53:54.511 073 13217.87 334.90 56802.19 88888.00 2011-03-14 01:53:55.511 073 13218.39 335.40 56801.70 88888.00 2011-03-14 01:53:56.511 073 13218.00 335.89 56802.31 88888.00 2011-03-14 01:53:57.511 073 13217.61 335.89 56801.33 88888.00 2011-03-14 01:53:58.511 073 13217.74 335.64 56801.45 88888.00 2011-03-14 01:53:59.511 073 13217.09 335.40 56802.07 88888.00 2011-03-14 01:54:00.511 073 13217.61 335.52 56801.33 88888.00 2011-03-14 01:54:01.511 073 13218.00 335.52 56801.82 88888.00 2011-03-14 01:54:02.511 073 13218.00 335.77 56801.57 88888.00 2011-03-14 01:54:03.511 073 13217.22 335.52 56801.94 88888.00 2011-03-14 01:54:04.511 073 13217.61 335.40 56802.07 88888.00 2011-03-14 01:54:05.511 073 13217.35 335.02 56802.19 88888.00 2011-03-14 01:54:06.511 073 13217.22 335.40 56802.92 88888.00 2011-03-14 01:54:07.511 073 13217.48 334.90 56801.57 88888.00 2011-03-14 01:54:08.511 073 13217.22 335.02 56801.82 88888.00 2011-03-14 01:54:09.511 073 13216.96 335.40 56801.94 88888.00 2011-03-14 01:54:10.511 073 13217.48 335.77 56800.96 88888.00 2011-03-14 01:54:11.511 073 13217.87 335.52 56801.33 88888.00 2011-03-14 01:54:12.511 073 13216.58 335.89 56801.70 88888.00 2011-03-14 01:54:13.511 073 13216.71 335.27 56802.07 88888.00 2011-03-14 01:54:14.511 073 13216.83 335.77 56801.45 88888.00 2011-03-14 01:54:15.511 073 13217.35 335.27 56801.57 88888.00 2011-03-14 01:54:16.511 073 13217.22 335.40 56801.57 88888.00 2011-03-14 01:54:17.511 073 13217.48 335.27 56801.82 88888.00 2011-03-14 01:54:18.511 073 13217.61 335.52 56801.82 88888.00 2011-03-14 01:54:19.511 073 13216.96 335.40 56801.70 88888.00 2011-03-14 01:54:20.511 073 13217.35 335.89 56801.33 88888.00 2011-03-14 01:54:21.511 073 13217.35 336.14 56801.21 88888.00 2011-03-14 01:54:22.511 073 13216.96 335.52 56801.45 88888.00 2011-03-14 01:54:23.511 073 13216.96 335.52 56802.07 88888.00 2011-03-14 01:54:24.511 073 13217.61 335.15 56801.57 88888.00 2011-03-14 01:54:25.511 073 13217.48 335.15 56801.94 88888.00 2011-03-14 01:54:26.511 073 13216.83 335.64 56801.45 88888.00 2011-03-14 01:54:27.511 073 13217.22 335.64 56802.07 88888.00 2011-03-14 01:54:28.511 073 13216.71 335.27 56801.33 88888.00 2011-03-14 01:54:29.511 073 13216.96 336.14 56802.31 88888.00 2011-03-14 01:54:30.511 073 13216.83 335.89 56801.70 88888.00 2011-03-14 01:54:31.511 073 13216.83 335.77 56801.57 88888.00 2011-03-14 01:54:32.511 073 13217.35 335.77 56801.57 88888.00 2011-03-14 01:54:33.511 073 13216.31 335.52 56801.57 88888.00 2011-03-14 01:54:34.511 073 13216.83 335.40 56802.19 88888.00 2011-03-14 01:54:35.511 073 13216.83 335.64 56802.19 88888.00 2011-03-14 01:54:36.511 073 13217.09 335.89 56801.57 88888.00 2011-03-14 01:54:37.511 073 13215.92 335.89 56801.57 88888.00 2011-03-14 01:54:38.511 073 13215.79 335.40 56801.82 88888.00 2011-03-14 01:54:39.511 073 13216.18 335.89 56801.70 88888.00 2011-03-14 01:54:40.511 073 13216.71 335.64 56801.45 88888.00 2011-03-14 01:54:41.511 073 13215.92 335.15 56801.45 88888.00 2011-03-14 01:54:42.511 073 13216.31 334.90 56801.70 88888.00 2011-03-14 01:54:43.511 073 13216.31 335.27 56801.57 88888.00 2011-03-14 01:54:44.511 073 13215.92 335.27 56801.33 88888.00 2011-03-14 01:54:45.511 073 13216.05 335.64 56800.96 88888.00 2011-03-14 01:54:46.511 073 13215.92 334.78 56801.45 88888.00 2011-03-14 01:54:47.511 073 13216.05 335.64 56801.33 88888.00 2011-03-14 01:54:48.511 073 13216.05 335.89 56801.70 88888.00 2011-03-14 01:54:49.511 073 13215.67 335.52 56800.48 88888.00 2011-03-14 01:54:50.511 073 13216.05 334.78 56801.82 88888.00 2011-03-14 01:54:51.511 073 13215.92 334.90 56800.84 88888.00 2011-03-14 01:54:52.511 073 13215.41 335.02 56800.96 88888.00 2011-03-14 01:54:53.511 073 13215.54 334.90 56801.57 88888.00 2011-03-14 01:54:54.511 073 13215.54 335.15 56801.45 88888.00 2011-03-14 01:54:55.511 073 13215.54 335.40 56801.82 88888.00 2011-03-14 01:54:56.511 073 13215.15 335.27 56800.72 88888.00 2011-03-14 01:54:57.511 073 13215.41 335.40 56801.70 88888.00 2011-03-14 01:54:58.511 073 13215.67 334.78 56800.72 88888.00 2011-03-14 01:54:59.511 073 13214.89 335.40 56800.96 88888.00 2011-03-14 01:55:00.511 073 13215.41 334.78 56800.48 88888.00 2011-03-14 01:55:01.511 073 13214.89 334.78 56801.94 88888.00 2011-03-14 01:55:02.511 073 13215.15 335.15 56801.09 88888.00 2011-03-14 01:55:03.511 073 13214.50 335.02 56801.09 88888.00 2011-03-14 01:55:04.511 073 13214.89 334.90 56801.09 88888.00 2011-03-14 01:55:05.511 073 13214.89 334.90 56801.45 88888.00 2011-03-14 01:55:06.511 073 13215.15 334.65 56801.33 88888.00 2011-03-14 01:55:07.511 073 13214.89 334.78 56801.09 88888.00 2011-03-14 01:55:08.511 073 13214.76 334.65 56800.96 88888.00 2011-03-14 01:55:09.511 073 13215.41 334.90 56801.33 88888.00 2011-03-14 01:55:10.511 073 13214.63 335.27 56800.96 88888.00 2011-03-14 01:55:11.511 073 13215.67 334.65 56800.48 88888.00 2011-03-14 01:55:12.511 073 13214.89 335.52 56801.09 88888.00 2011-03-14 01:55:13.511 073 13214.76 334.65 56800.96 88888.00 2011-03-14 01:55:14.510 073 13215.79 335.02 56800.96 88888.00 2011-03-14 01:55:15.510 073 13215.67 334.65 56801.09 88888.00 2011-03-14 01:55:16.510 073 13215.15 334.65 56800.60 88888.00 2011-03-14 01:55:17.510 073 13215.15 334.90 56800.60 88888.00 2011-03-14 01:55:18.510 073 13215.79 334.65 56800.96 88888.00 2011-03-14 01:55:19.510 073 13215.28 334.28 56801.09 88888.00 2011-03-14 01:55:20.510 073 13215.28 334.90 56800.72 88888.00 2011-03-14 01:55:21.510 073 13214.50 334.65 56800.72 88888.00 2011-03-14 01:55:22.510 073 13214.89 334.53 56800.84 88888.00 2011-03-14 01:55:23.510 073 13214.76 334.28 56800.84 88888.00 2011-03-14 01:55:24.510 073 13214.24 334.28 56800.48 88888.00 2011-03-14 01:55:25.510 073 13215.28 333.79 56800.96 88888.00 2011-03-14 01:55:26.510 073 13214.76 335.02 56800.72 88888.00 2011-03-14 01:55:27.510 073 13213.98 333.79 56800.84 88888.00 2011-03-14 01:55:28.510 073 13214.76 334.41 56800.84 88888.00 2011-03-14 01:55:29.510 073 13215.15 335.02 56800.72 88888.00 2011-03-14 01:55:30.510 073 13214.63 334.03 56800.96 88888.00 2011-03-14 01:55:31.510 073 13213.98 335.02 56800.11 88888.00 2011-03-14 01:55:32.510 073 13214.76 334.78 56799.99 88888.00 2011-03-14 01:55:33.510 073 13214.50 335.15 56800.60 88888.00 2011-03-14 01:55:34.510 073 13214.50 335.27 56800.23 88888.00 2011-03-14 01:55:35.510 073 13214.63 335.02 56800.96 88888.00 2011-03-14 01:55:36.510 073 13215.15 335.27 56801.09 88888.00 2011-03-14 01:55:37.510 073 13214.76 335.27 56800.60 88888.00 2011-03-14 01:55:38.510 073 13215.28 335.15 56800.96 88888.00 2011-03-14 01:55:39.510 073 13215.02 335.27 56800.35 88888.00 2011-03-14 01:55:40.510 073 13215.02 335.02 56800.60 88888.00 2011-03-14 01:55:41.510 073 13214.11 334.90 56799.99 88888.00 2011-03-14 01:55:42.510 073 13215.41 335.02 56800.96 88888.00 2011-03-14 01:55:43.510 073 13215.67 335.27 56800.48 88888.00 2011-03-14 01:55:44.510 073 13214.89 335.15 56800.60 88888.00 2011-03-14 01:55:45.510 073 13215.28 335.64 56800.96 88888.00 2011-03-14 01:55:46.510 073 13215.02 334.90 56800.96 88888.00 2011-03-14 01:55:47.510 073 13214.76 334.78 56801.09 88888.00 2011-03-14 01:55:48.510 073 13215.41 335.27 56800.96 88888.00 2011-03-14 01:55:49.510 073 13214.11 335.15 56800.96 88888.00 2011-03-14 01:55:50.510 073 13214.37 334.78 56800.96 88888.00 2011-03-14 01:55:51.510 073 13213.98 334.90 56801.21 88888.00 2011-03-14 01:55:52.510 073 13214.76 334.65 56800.48 88888.00 2011-03-14 01:55:53.510 073 13214.37 335.27 56800.60 88888.00 2011-03-14 01:55:54.510 073 13213.72 335.15 56800.72 88888.00 2011-03-14 01:55:55.510 073 13213.98 335.27 56800.48 88888.00 2011-03-14 01:55:56.510 073 13214.11 334.90 56800.48 88888.00 2011-03-14 01:55:57.510 073 13214.37 335.52 56800.11 88888.00 2011-03-14 01:55:58.510 073 13214.76 335.02 56800.72 88888.00 2011-03-14 01:55:59.510 073 13214.76 334.65 56800.48 88888.00 2011-03-14 01:56:00.510 073 13214.50 335.02 56800.72 88888.00 2011-03-14 01:56:01.510 073 13214.76 335.02 56800.23 88888.00 2011-03-14 01:56:02.510 073 13214.63 334.53 56800.60 88888.00 2011-03-14 01:56:03.510 073 13215.28 335.02 56800.48 88888.00 2011-03-14 01:56:04.510 073 13215.02 335.15 56800.84 88888.00 2011-03-14 01:56:05.510 073 13215.28 335.02 56800.23 88888.00 2011-03-14 01:56:06.510 073 13215.41 335.64 56800.23 88888.00 2011-03-14 01:56:07.510 073 13215.41 334.90 56800.60 88888.00 2011-03-14 01:56:08.510 073 13215.28 334.53 56800.60 88888.00 2011-03-14 01:56:09.510 073 13215.67 334.16 56800.60 88888.00 2011-03-14 01:56:10.510 073 13215.92 334.28 56801.21 88888.00 2011-03-14 01:56:11.510 073 13215.79 334.78 56800.72 88888.00 2011-03-14 01:56:12.510 073 13215.41 334.65 56800.11 88888.00 2011-03-14 01:56:13.510 073 13215.67 334.90 56801.21 88888.00 2011-03-14 01:56:14.510 073 13216.31 335.27 56800.35 88888.00 2011-03-14 01:56:15.510 073 13216.05 335.02 56800.84 88888.00 2011-03-14 01:56:16.510 073 13215.79 335.02 56800.84 88888.00 2011-03-14 01:56:17.510 073 13215.67 334.90 56801.33 88888.00 2011-03-14 01:56:18.510 073 13215.67 334.65 56800.60 88888.00 2011-03-14 01:56:19.510 073 13216.31 334.65 56801.21 88888.00 2011-03-14 01:56:20.510 073 13216.18 335.15 56800.84 88888.00 2011-03-14 01:56:21.510 073 13216.18 334.90 56801.45 88888.00 2011-03-14 01:56:22.510 073 13216.31 335.27 56801.45 88888.00 2011-03-14 01:56:23.510 073 13215.67 335.15 56800.72 88888.00 2011-03-14 01:56:24.510 073 13215.79 335.40 56800.60 88888.00 2011-03-14 01:56:25.510 073 13216.71 335.64 56800.84 88888.00 2011-03-14 01:56:26.510 073 13215.79 335.27 56800.84 88888.00 2011-03-14 01:56:27.510 073 13215.79 335.15 56800.60 88888.00 2011-03-14 01:56:28.510 073 13216.96 335.02 56800.60 88888.00 2011-03-14 01:56:29.510 073 13215.54 335.15 56800.84 88888.00 2011-03-14 01:56:30.510 073 13215.92 335.40 56800.60 88888.00 2011-03-14 01:56:31.510 073 13216.45 335.40 56800.35 88888.00 2011-03-14 01:56:32.510 073 13216.45 334.53 56800.72 88888.00 2011-03-14 01:56:33.510 073 13216.58 334.90 56800.48 88888.00 2011-03-14 01:56:34.510 073 13216.71 334.65 56800.60 88888.00 2011-03-14 01:56:35.510 073 13216.58 335.64 56801.21 88888.00 2011-03-14 01:56:36.510 073 13216.71 334.90 56800.72 88888.00 2011-03-14 01:56:37.510 073 13216.83 335.02 56800.84 88888.00 2011-03-14 01:56:38.510 073 13217.22 334.90 56801.09 88888.00 2011-03-14 01:56:39.510 073 13216.71 335.52 56801.09 88888.00 2011-03-14 01:56:40.510 073 13216.58 334.65 56800.35 88888.00 2011-03-14 01:56:41.510 073 13216.18 335.02 56800.72 88888.00 2011-03-14 01:56:42.510 073 13216.58 335.52 56801.33 88888.00 2011-03-14 01:56:43.510 073 13216.83 334.53 56800.84 88888.00 2011-03-14 01:56:44.510 073 13217.22 335.02 56800.60 88888.00 2011-03-14 01:56:45.510 073 13217.35 335.15 56800.96 88888.00 2011-03-14 01:56:46.510 073 13216.96 335.02 56800.48 88888.00 2011-03-14 01:56:47.510 073 13216.83 335.02 56800.48 88888.00 2011-03-14 01:56:48.510 073 13217.35 334.16 56800.72 88888.00 2011-03-14 01:56:49.510 073 13216.83 334.53 56801.21 88888.00 2011-03-14 01:56:50.510 073 13217.61 334.90 56800.35 88888.00 2011-03-14 01:56:51.510 073 13217.48 335.02 56801.33 88888.00 2011-03-14 01:56:52.510 073 13217.74 335.15 56801.45 88888.00 2011-03-14 01:56:53.510 073 13217.74 334.78 56801.33 88888.00 2011-03-14 01:56:54.510 073 13218.00 335.40 56800.48 88888.00 2011-03-14 01:56:55.510 073 13218.13 335.64 56801.57 88888.00 2011-03-14 01:56:56.510 073 13217.74 335.52 56800.48 88888.00 2011-03-14 01:56:57.510 073 13217.35 335.64 56801.09 88888.00 2011-03-14 01:56:58.510 073 13217.61 335.27 56800.48 88888.00 2011-03-14 01:56:59.510 073 13217.48 335.02 56801.57 88888.00 2011-03-14 01:57:00.510 073 13217.74 335.27 56801.45 88888.00 2011-03-14 01:57:01.510 073 13217.87 335.77 56801.70 88888.00 2011-03-14 01:57:02.510 073 13218.00 336.51 56801.21 88888.00 2011-03-14 01:57:03.510 073 13217.74 336.14 56800.96 88888.00 2011-03-14 01:57:04.510 073 13218.26 335.77 56801.21 88888.00 2011-03-14 01:57:05.510 073 13217.74 335.40 56801.33 88888.00 2011-03-14 01:57:06.510 073 13217.74 335.77 56801.45 88888.00 2011-03-14 01:57:07.510 073 13217.74 335.27 56801.33 88888.00 2011-03-14 01:57:08.510 073 13218.00 336.51 56801.21 88888.00 2011-03-14 01:57:09.510 073 13217.74 335.15 56801.45 88888.00 2011-03-14 01:57:10.510 073 13218.00 335.52 56801.57 88888.00 2011-03-14 01:57:11.510 073 13218.52 335.89 56801.57 88888.00 2011-03-14 01:57:12.510 073 13218.00 336.02 56801.94 88888.00 2011-03-14 01:57:13.510 073 13218.13 336.14 56801.33 88888.00 2011-03-14 01:57:14.510 073 13218.52 335.64 56802.07 88888.00 2011-03-14 01:57:15.510 073 13218.26 335.64 56801.57 88888.00 2011-03-14 01:57:16.510 073 13218.26 335.52 56801.21 88888.00 2011-03-14 01:57:17.510 073 13218.52 336.26 56801.09 88888.00 2011-03-14 01:57:18.510 073 13218.39 336.02 56801.70 88888.00 2011-03-14 01:57:19.510 073 13218.26 335.89 56801.57 88888.00 2011-03-14 01:57:20.510 073 13218.65 336.26 56801.82 88888.00 2011-03-14 01:57:21.510 073 13217.74 335.89 56801.33 88888.00 2011-03-14 01:57:22.510 073 13218.13 335.77 56801.57 88888.00 2011-03-14 01:57:23.510 073 13217.87 336.26 56801.57 88888.00 2011-03-14 01:57:24.510 073 13218.00 336.39 56801.57 88888.00 2011-03-14 01:57:25.510 073 13217.87 336.14 56801.09 88888.00 2011-03-14 01:57:26.510 073 13218.65 335.64 56801.45 88888.00 2011-03-14 01:57:27.510 073 13218.00 335.02 56800.96 88888.00 2011-03-14 01:57:28.510 073 13217.87 335.64 56801.33 88888.00 2011-03-14 01:57:29.510 073 13217.48 335.64 56801.70 88888.00 2011-03-14 01:57:30.510 073 13217.74 336.26 56801.82 88888.00 2011-03-14 01:57:31.510 073 13218.52 335.02 56801.21 88888.00 2011-03-14 01:57:32.510 073 13218.26 335.64 56801.45 88888.00 2011-03-14 01:57:33.510 073 13218.39 335.89 56801.70 88888.00 2011-03-14 01:57:34.510 073 13218.39 335.64 56801.33 88888.00 2011-03-14 01:57:35.510 073 13218.39 335.77 56801.70 88888.00 2011-03-14 01:57:36.510 073 13219.17 336.14 56801.70 88888.00 2011-03-14 01:57:37.510 073 13218.65 335.52 56801.33 88888.00 2011-03-14 01:57:38.510 073 13219.17 336.02 56801.70 88888.00 2011-03-14 01:57:39.510 073 13218.91 335.40 56801.57 88888.00 2011-03-14 01:57:40.510 073 13219.43 335.52 56801.33 88888.00 2011-03-14 01:57:41.510 073 13218.65 335.40 56801.70 88888.00 2011-03-14 01:57:42.510 073 13218.91 336.02 56801.57 88888.00 2011-03-14 01:57:43.510 073 13219.30 334.90 56801.94 88888.00 2011-03-14 01:57:44.510 073 13219.56 335.40 56802.07 88888.00 2011-03-14 01:57:45.510 073 13218.65 335.77 56801.33 88888.00 2011-03-14 01:57:46.510 073 13219.04 336.02 56802.31 88888.00 2011-03-14 01:57:47.510 073 13219.43 334.65 56802.07 88888.00 2011-03-14 01:57:48.510 073 13219.04 335.77 56802.68 88888.00 2011-03-14 01:57:49.510 073 13219.43 335.52 56801.57 88888.00 2011-03-14 01:57:50.510 073 13218.78 335.89 56802.19 88888.00 2011-03-14 01:57:51.510 073 13219.04 335.89 56802.43 88888.00 2011-03-14 01:57:52.510 073 13219.56 335.52 56801.94 88888.00 2011-03-14 01:57:53.510 073 13219.82 336.14 56802.07 88888.00 2011-03-14 01:57:54.510 073 13219.69 335.89 56802.19 88888.00 2011-03-14 01:57:55.510 073 13219.30 336.02 56802.07 88888.00 2011-03-14 01:57:56.510 073 13219.43 335.52 56801.94 88888.00 2011-03-14 01:57:57.510 073 13219.30 336.26 56801.82 88888.00 2011-03-14 01:57:58.510 073 13218.91 336.26 56801.82 88888.00 2011-03-14 01:57:59.510 073 13219.56 335.89 56802.31 88888.00 2011-03-14 01:58:00.510 073 13219.30 336.02 56801.82 88888.00 2011-03-14 01:58:01.510 073 13219.69 335.27 56802.55 88888.00 2011-03-14 01:58:02.510 073 13219.43 336.02 56802.43 88888.00 2011-03-14 01:58:03.510 073 13219.43 335.52 56801.70 88888.00 2011-03-14 01:58:04.510 073 13219.82 335.02 56802.31 88888.00 2011-03-14 01:58:05.510 073 13218.78 335.52 56802.07 88888.00 2011-03-14 01:58:06.510 073 13220.08 335.52 56802.07 88888.00 2011-03-14 01:58:07.510 073 13219.95 335.52 56802.31 88888.00 2011-03-14 01:58:08.510 073 13219.95 335.89 56803.04 88888.00 2011-03-14 01:58:09.510 073 13219.17 335.89 56802.07 88888.00 2011-03-14 01:58:10.510 073 13219.69 335.89 56801.82 88888.00 2011-03-14 01:58:11.510 073 13219.95 335.52 56801.57 88888.00 2011-03-14 01:58:12.510 073 13220.08 335.89 56802.07 88888.00 2011-03-14 01:58:13.510 073 13220.60 335.52 56802.19 88888.00 2011-03-14 01:58:14.510 073 13219.82 335.52 56802.68 88888.00 2011-03-14 01:58:15.510 073 13220.08 336.26 56802.31 88888.00 2011-03-14 01:58:16.510 073 13219.95 335.27 56801.70 88888.00 2011-03-14 01:58:17.510 073 13219.82 335.52 56802.43 88888.00 2011-03-14 01:58:18.510 073 13220.21 335.89 56802.19 88888.00 2011-03-14 01:58:19.510 073 13220.21 335.52 56803.04 88888.00 2011-03-14 01:58:20.510 073 13219.69 335.89 56802.19 88888.00 2011-03-14 01:58:21.510 073 13220.47 335.77 56801.82 88888.00 2011-03-14 01:58:22.510 073 13219.82 335.52 56802.80 88888.00 2011-03-14 01:58:23.510 073 13220.34 336.02 56802.19 88888.00 2011-03-14 01:58:24.510 073 13220.08 336.02 56802.55 88888.00 2011-03-14 01:58:25.510 073 13219.69 336.02 56802.68 88888.00 2011-03-14 01:58:26.510 073 13219.82 336.51 56802.31 88888.00 2011-03-14 01:58:27.510 073 13218.91 336.63 56802.68 88888.00 2011-03-14 01:58:28.510 073 13219.56 336.39 56802.80 88888.00 2011-03-14 01:58:29.510 073 13219.30 336.02 56802.31 88888.00 2011-03-14 01:58:30.510 073 13219.82 336.39 56801.70 88888.00 2011-03-14 01:58:31.510 073 13220.34 336.14 56802.31 88888.00 2011-03-14 01:58:32.510 073 13220.08 336.26 56803.16 88888.00 2011-03-14 01:58:33.510 073 13218.91 335.89 56802.31 88888.00 2011-03-14 01:58:34.510 073 13219.82 336.63 56802.19 88888.00 2011-03-14 01:58:35.510 073 13219.95 336.14 56801.94 88888.00 2011-03-14 01:58:36.510 073 13219.43 336.02 56801.70 88888.00 2011-03-14 01:58:37.510 073 13219.30 336.51 56802.68 88888.00 2011-03-14 01:58:38.510 073 13219.17 335.77 56802.31 88888.00 2011-03-14 01:58:39.510 073 13219.43 335.64 56802.43 88888.00 2011-03-14 01:58:40.510 073 13219.95 336.02 56802.19 88888.00 2011-03-14 01:58:41.510 073 13219.56 335.89 56802.68 88888.00 2011-03-14 01:58:42.510 073 13219.43 336.51 56802.55 88888.00 2011-03-14 01:58:43.510 073 13219.30 335.40 56802.68 88888.00 2011-03-14 01:58:44.510 073 13218.91 335.89 56802.07 88888.00 2011-03-14 01:58:45.510 073 13219.04 336.51 56802.55 88888.00 2011-03-14 01:58:46.510 073 13219.69 336.51 56803.41 88888.00 2011-03-14 01:58:47.510 073 13218.78 335.77 56802.68 88888.00 2011-03-14 01:58:48.510 073 13219.04 335.15 56802.92 88888.00 2011-03-14 01:58:49.510 073 13219.56 335.77 56801.70 88888.00 2011-03-14 01:58:50.510 073 13219.43 335.02 56802.80 88888.00 2011-03-14 01:58:51.510 073 13218.91 336.88 56802.68 88888.00 2011-03-14 01:58:52.510 073 13219.69 335.77 56802.80 88888.00 2011-03-14 01:58:53.510 073 13219.56 336.26 56802.31 88888.00 2011-03-14 01:58:54.510 073 13219.04 335.89 56802.07 88888.00 2011-03-14 01:58:55.510 073 13218.65 335.64 56802.19 88888.00 2011-03-14 01:58:56.510 073 13219.69 335.64 56802.43 88888.00 2011-03-14 01:58:57.510 073 13219.17 336.02 56802.80 88888.00 2011-03-14 01:58:58.510 073 13218.39 335.77 56802.31 88888.00 2011-03-14 01:58:59.510 073 13218.39 335.64 56802.55 88888.00 2011-03-14 01:59:00.510 073 13218.78 335.52 56802.31 88888.00 2011-03-14 01:59:01.510 073 13219.04 335.89 56802.43 88888.00 2011-03-14 01:59:02.510 073 13219.30 336.02 56802.43 88888.00 2011-03-14 01:59:03.510 073 13218.91 335.40 56802.80 88888.00 2011-03-14 01:59:04.510 073 13218.52 335.89 56802.07 88888.00 2011-03-14 01:59:05.510 073 13219.30 335.89 56801.57 88888.00 2011-03-14 01:59:06.510 073 13218.65 335.15 56802.68 88888.00 2011-03-14 01:59:07.510 073 13219.17 335.52 56802.43 88888.00 2011-03-14 01:59:08.510 073 13218.52 335.89 56801.21 88888.00 2011-03-14 01:59:09.510 073 13219.04 335.40 56802.07 88888.00 2011-03-14 01:59:10.510 073 13218.52 335.15 56801.82 88888.00 2011-03-14 01:59:11.510 073 13218.91 336.26 56802.07 88888.00 2011-03-14 01:59:12.510 073 13218.91 335.40 56802.07 88888.00 2011-03-14 01:59:13.510 073 13218.65 336.39 56802.55 88888.00 2011-03-14 01:59:14.510 073 13219.04 335.77 56802.07 88888.00 2011-03-14 01:59:15.510 073 13219.04 335.77 56802.43 88888.00 2011-03-14 01:59:16.510 073 13219.04 335.89 56802.19 88888.00 2011-03-14 01:59:17.510 073 13218.91 335.77 56801.94 88888.00 2011-03-14 01:59:18.510 073 13218.52 335.77 56802.19 88888.00 2011-03-14 01:59:19.510 073 13218.65 335.64 56801.45 88888.00 2011-03-14 01:59:20.510 073 13217.87 335.15 56802.31 88888.00 2011-03-14 01:59:21.510 073 13219.04 335.77 56801.57 88888.00 2011-03-14 01:59:22.510 073 13217.74 335.15 56801.82 88888.00 2011-03-14 01:59:23.510 073 13218.52 335.02 56801.57 88888.00 2011-03-14 01:59:24.510 073 13218.52 335.27 56801.94 88888.00 2011-03-14 01:59:25.510 073 13218.78 335.02 56801.33 88888.00 2011-03-14 01:59:26.510 073 13218.91 335.77 56802.07 88888.00 2011-03-14 01:59:27.510 073 13218.13 334.90 56802.07 88888.00 2011-03-14 01:59:28.510 073 13218.00 335.02 56801.45 88888.00 2011-03-14 01:59:29.510 073 13218.78 335.52 56801.45 88888.00 2011-03-14 01:59:30.510 073 13218.00 335.27 56801.94 88888.00 2011-03-14 01:59:31.510 073 13218.39 334.90 56801.33 88888.00 2011-03-14 01:59:32.510 073 13218.26 335.52 56802.07 88888.00 2011-03-14 01:59:33.510 073 13218.39 335.02 56802.07 88888.00 2011-03-14 01:59:34.510 073 13218.78 334.90 56801.82 88888.00 2011-03-14 01:59:35.510 073 13218.00 334.65 56801.82 88888.00 2011-03-14 01:59:36.510 073 13218.26 335.15 56801.94 88888.00 2011-03-14 01:59:37.510 073 13218.00 334.28 56801.57 88888.00 2011-03-14 01:59:38.510 073 13218.39 334.41 56801.82 88888.00 2011-03-14 01:59:39.510 073 13218.39 334.28 56801.57 88888.00 2011-03-14 01:59:40.510 073 13218.52 334.28 56801.57 88888.00 2011-03-14 01:59:41.510 073 13218.65 335.02 56801.21 88888.00 2011-03-14 01:59:42.510 073 13218.91 334.65 56801.70 88888.00 2011-03-14 01:59:43.510 073 13218.65 335.02 56801.70 88888.00 2011-03-14 01:59:44.510 073 13218.65 334.90 56802.19 88888.00 2011-03-14 01:59:45.510 073 13219.04 335.27 56802.07 88888.00 2011-03-14 01:59:46.510 073 13218.65 334.90 56801.82 88888.00 2011-03-14 01:59:47.510 073 13218.52 335.27 56801.45 88888.00 2011-03-14 01:59:48.510 073 13218.91 335.15 56801.45 88888.00 2011-03-14 01:59:49.510 073 13219.30 334.65 56801.82 88888.00 2011-03-14 01:59:50.510 073 13218.39 335.77 56801.70 88888.00 2011-03-14 01:59:51.510 073 13218.78 335.15 56800.60 88888.00 2011-03-14 01:59:52.510 073 13219.43 334.78 56800.60 88888.00 2011-03-14 01:59:53.510 073 13218.78 335.02 56801.70 88888.00 2011-03-14 01:59:54.510 073 13219.17 334.28 56801.94 88888.00 2011-03-14 01:59:55.510 073 13219.04 334.65 56801.21 88888.00 2011-03-14 02:00:00.510 073 13219.30 334.65 56801.57 88888.00 2011-03-14 02:00:01.510 073 13219.30 334.65 56802.31 88888.00 2011-03-14 02:00:02.510 073 13219.82 334.03 56801.45 88888.00 2011-03-14 02:00:03.510 073 13220.08 334.90 56801.33 88888.00 2011-03-14 02:00:04.510 073 13220.08 334.90 56801.94 88888.00 2011-03-14 02:00:05.510 073 13220.47 334.90 56801.70 88888.00 2011-03-14 02:00:06.510 073 13219.82 335.02 56801.70 88888.00 2011-03-14 02:00:07.510 073 13220.08 335.52 56801.70 88888.00 2011-03-14 02:00:08.510 073 13219.95 335.15 56801.57 88888.00 2011-03-14 02:00:09.510 073 13220.47 335.02 56801.94 88888.00 2011-03-14 02:00:10.510 073 13219.95 335.40 56802.07 88888.00 2011-03-14 02:00:11.510 073 13220.21 334.90 56801.33 88888.00 2011-03-14 02:00:12.510 073 13220.60 335.15 56801.45 88888.00 2011-03-14 02:00:13.510 073 13220.21 335.02 56801.45 88888.00 2011-03-14 02:00:14.510 073 13219.82 335.15 56801.94 88888.00 2011-03-14 02:00:15.510 073 13220.08 335.52 56802.31 88888.00 2011-03-14 02:00:16.510 073 13220.21 334.90 56801.94 88888.00 2011-03-14 02:00:17.510 073 13219.95 335.64 56801.82 88888.00 2011-03-14 02:00:18.510 073 13219.69 335.02 56801.70 88888.00 2011-03-14 02:00:19.510 073 13220.47 335.27 56801.82 88888.00 2011-03-14 02:00:20.510 073 13220.21 335.40 56801.57 88888.00 2011-03-14 02:00:21.510 073 13219.30 335.52 56801.70 88888.00 2011-03-14 02:00:22.510 073 13219.69 335.27 56801.70 88888.00 2011-03-14 02:00:23.510 073 13219.43 335.02 56802.19 88888.00 2011-03-14 02:00:24.510 073 13219.82 335.02 56802.07 88888.00 2011-03-14 02:00:25.510 073 13219.30 335.27 56801.82 88888.00 2011-03-14 02:00:26.510 073 13219.30 335.52 56802.07 88888.00 2011-03-14 02:00:27.510 073 13219.43 335.15 56801.57 88888.00 2011-03-14 02:00:28.510 073 13219.95 335.02 56802.19 88888.00 2011-03-14 02:00:29.510 073 13219.69 334.28 56801.57 88888.00 2011-03-14 02:00:30.510 073 13219.43 334.65 56802.07 88888.00 2011-03-14 02:00:31.510 073 13218.65 334.90 56802.19 88888.00 2011-03-14 02:00:32.510 073 13219.30 334.65 56801.70 88888.00 2011-03-14 02:00:33.510 073 13218.78 335.02 56801.45 88888.00 2011-03-14 02:00:34.510 073 13219.43 334.65 56801.70 88888.00 2011-03-14 02:00:35.510 073 13219.04 334.65 56802.43 88888.00 2011-03-14 02:00:36.510 073 13219.43 335.02 56801.57 88888.00 2011-03-14 02:00:37.510 073 13218.65 334.53 56801.82 88888.00 2011-03-14 02:00:38.510 073 13218.78 335.27 56801.70 88888.00 2011-03-14 02:00:39.510 073 13219.04 334.16 56801.45 88888.00 2011-03-14 02:00:40.510 073 13218.91 334.41 56801.09 88888.00 2011-03-14 02:00:41.510 073 13218.91 334.78 56801.57 88888.00 2011-03-14 02:00:42.510 073 13219.17 334.41 56800.84 88888.00 2011-03-14 02:00:43.510 073 13219.30 334.41 56801.57 88888.00 2011-03-14 02:00:44.510 073 13219.30 335.02 56801.45 88888.00 2011-03-14 02:00:45.510 073 13219.04 334.41 56801.94 88888.00 2011-03-14 02:00:46.510 073 13218.78 334.53 56801.09 88888.00 2011-03-14 02:00:47.510 073 13218.65 334.53 56801.45 88888.00 2011-03-14 02:00:48.510 073 13219.04 334.53 56801.70 88888.00 2011-03-14 02:00:49.510 073 13219.17 334.41 56801.21 88888.00 2011-03-14 02:00:50.510 073 13219.04 333.66 56801.21 88888.00 2011-03-14 02:00:51.510 073 13218.78 334.16 56801.21 88888.00 2011-03-14 02:00:52.510 073 13219.17 333.66 56801.70 88888.00 2011-03-14 02:00:53.510 073 13218.91 334.53 56801.82 88888.00 2011-03-14 02:00:54.510 073 13218.78 334.16 56801.21 88888.00 2011-03-14 02:00:55.510 073 13219.30 334.53 56801.09 88888.00 2011-03-14 02:00:56.510 073 13218.91 333.54 56801.21 88888.00 2011-03-14 02:00:57.510 073 13218.78 333.41 56801.21 88888.00 2011-03-14 02:00:58.510 073 13218.52 334.28 56801.70 88888.00 2011-03-14 02:00:59.510 073 13218.52 334.16 56801.33 88888.00 2011-03-14 02:01:00.510 073 13218.65 334.16 56801.21 88888.00 2011-03-14 02:01:01.510 073 13218.91 334.65 56801.57 88888.00 2011-03-14 02:01:02.510 073 13218.39 334.16 56801.21 88888.00 2011-03-14 02:01:03.510 073 13219.30 334.03 56801.70 88888.00 2011-03-14 02:01:04.510 073 13219.04 334.53 56801.57 88888.00 2011-03-14 02:01:05.510 073 13219.43 334.65 56801.45 88888.00 2011-03-14 02:01:06.510 073 13219.30 334.65 56801.70 88888.00 2011-03-14 02:01:07.510 073 13218.91 334.16 56801.82 88888.00 2011-03-14 02:01:08.510 073 13219.43 334.53 56800.96 88888.00 2011-03-14 02:01:09.510 073 13218.91 334.41 56801.21 88888.00 2011-03-14 02:01:10.510 073 13219.69 334.90 56801.21 88888.00 2011-03-14 02:01:11.510 073 13220.08 334.41 56801.45 88888.00 2011-03-14 02:01:12.510 073 13219.43 335.15 56801.82 88888.00 2011-03-14 02:01:13.510 073 13219.30 334.53 56801.57 88888.00 2011-03-14 02:01:14.510 073 13219.30 334.41 56801.57 88888.00 2011-03-14 02:01:15.510 073 13220.08 334.53 56801.57 88888.00 2011-03-14 02:01:16.510 073 13219.82 335.15 56801.57 88888.00 2011-03-14 02:01:17.510 073 13219.69 334.90 56801.94 88888.00 2011-03-14 02:01:18.510 073 13219.17 334.90 56801.33 88888.00 2011-03-14 02:01:19.510 073 13219.95 334.41 56801.33 88888.00 2011-03-14 02:01:20.510 073 13220.21 334.65 56801.45 88888.00 2011-03-14 02:01:21.510 073 13219.56 335.15 56801.33 88888.00 2011-03-14 02:01:22.510 073 13219.95 335.02 56801.09 88888.00 2011-03-14 02:01:23.510 073 13220.47 335.15 56801.94 88888.00 2011-03-14 02:01:24.510 073 13219.82 334.53 56801.94 88888.00 2011-03-14 02:01:25.510 073 13219.43 335.15 56800.72 88888.00 2011-03-14 02:01:26.510 073 13219.30 335.27 56801.70 88888.00 2011-03-14 02:01:27.510 073 13219.43 335.02 56801.09 88888.00 2011-03-14 02:01:28.510 073 13219.43 334.53 56801.09 88888.00 2011-03-14 02:01:29.510 073 13220.08 336.02 56801.21 88888.00 2011-03-14 02:01:30.510 073 13219.17 335.27 56800.84 88888.00 2011-03-14 02:01:31.510 073 13219.69 336.26 56801.21 88888.00 2011-03-14 02:01:32.510 073 13219.95 335.64 56801.33 88888.00 2011-03-14 02:01:33.510 073 13219.95 335.89 56801.45 88888.00 2011-03-14 02:01:34.510 073 13219.56 335.40 56801.70 88888.00 2011-03-14 02:01:35.510 073 13219.82 335.15 56801.21 88888.00 2011-03-14 02:01:36.510 073 13219.17 336.26 56801.94 88888.00 2011-03-14 02:01:37.510 073 13220.86 335.40 56802.07 88888.00 2011-03-14 02:01:38.510 073 13220.73 335.15 56800.96 88888.00 2011-03-14 02:01:39.510 073 13219.69 335.52 56801.21 88888.00 2011-03-14 02:01:40.510 073 13219.95 335.27 56801.09 88888.00 2011-03-14 02:01:41.510 073 13220.21 335.64 56801.33 88888.00 2011-03-14 02:01:42.510 073 13219.43 335.02 56801.45 88888.00 2011-03-14 02:01:43.510 073 13220.73 335.40 56800.84 88888.00 2011-03-14 02:01:44.510 073 13220.21 335.64 56801.70 88888.00 2011-03-14 02:01:45.510 073 13220.60 335.52 56801.82 88888.00 2011-03-14 02:01:46.510 073 13220.21 335.89 56801.09 88888.00 2011-03-14 02:01:47.510 073 13220.86 335.15 56801.57 88888.00 2011-03-14 02:01:48.510 073 13219.95 336.02 56801.45 88888.00 2011-03-14 02:01:49.510 073 13220.73 335.27 56801.82 88888.00 2011-03-14 02:01:50.510 073 13220.47 335.77 56801.57 88888.00 2011-03-14 02:01:51.510 073 13220.60 335.64 56801.82 88888.00 2011-03-14 02:01:52.510 073 13221.38 336.63 56801.33 88888.00 2011-03-14 02:01:53.510 073 13221.12 336.39 56801.82 88888.00 2011-03-14 02:01:54.510 073 13220.99 335.40 56801.94 88888.00 2011-03-14 02:01:55.510 073 13220.86 335.77 56802.07 88888.00 2011-03-14 02:01:56.510 073 13220.34 335.64 56801.82 88888.00 2011-03-14 02:01:57.510 073 13221.25 336.14 56801.57 88888.00 2011-03-14 02:01:58.510 073 13220.86 335.77 56801.09 88888.00 2011-03-14 02:01:59.510 073 13221.38 336.14 56802.31 88888.00 2011-03-14 02:02:00.510 073 13221.51 336.76 56801.82 88888.00 2011-03-14 02:02:01.510 073 13221.25 336.39 56801.94 88888.00 2011-03-14 02:02:02.510 073 13220.99 336.14 56801.57 88888.00 2011-03-14 02:02:03.510 073 13220.99 335.89 56802.31 88888.00 2011-03-14 02:02:04.510 073 13221.90 335.89 56802.19 88888.00 2011-03-14 02:02:05.510 073 13221.12 335.77 56801.82 88888.00 2011-03-14 02:02:06.510 073 13221.38 335.89 56802.07 88888.00 2011-03-14 02:02:07.510 073 13221.25 336.02 56801.94 88888.00 2011-03-14 02:02:08.510 073 13221.38 336.26 56802.19 88888.00 2011-03-14 02:02:09.510 073 13221.25 336.51 56802.31 88888.00 2011-03-14 02:02:10.510 073 13221.25 336.51 56802.19 88888.00 2011-03-14 02:02:11.510 073 13221.64 336.51 56802.68 88888.00 2011-03-14 02:02:12.510 073 13221.77 336.76 56801.94 88888.00 2011-03-14 02:02:13.510 073 13222.16 335.77 56802.07 88888.00 2011-03-14 02:02:14.510 073 13221.64 336.02 56802.07 88888.00 2011-03-14 02:02:15.510 073 13221.90 336.02 56802.68 88888.00 2011-03-14 02:02:16.510 073 13221.38 336.39 56802.68 88888.00 2011-03-14 02:02:17.510 073 13221.38 335.77 56801.57 88888.00 2011-03-14 02:02:18.510 073 13221.38 337.25 56802.80 88888.00 2011-03-14 02:02:19.510 073 13221.64 336.14 56802.31 88888.00 2011-03-14 02:02:20.510 073 13221.25 336.14 56802.80 88888.00 2011-03-14 02:02:21.510 073 13221.77 336.51 56802.55 88888.00 2011-03-14 02:02:22.510 073 13221.51 336.26 56802.55 88888.00 2011-03-14 02:02:23.510 073 13221.90 336.63 56802.68 88888.00 2011-03-14 02:02:24.510 073 13221.12 337.01 56802.68 88888.00 2011-03-14 02:02:25.510 073 13220.99 336.51 56802.07 88888.00 2011-03-14 02:02:26.510 073 13220.99 336.63 56802.92 88888.00 2011-03-14 02:02:27.510 073 13220.86 336.88 56802.80 88888.00 2011-03-14 02:02:28.510 073 13221.12 336.51 56802.31 88888.00 2011-03-14 02:02:29.510 073 13221.38 336.88 56802.68 88888.00 2011-03-14 02:02:30.510 073 13220.73 336.26 56802.55 88888.00 2011-03-14 02:02:31.510 073 13221.38 336.02 56802.19 88888.00 2011-03-14 02:02:32.510 073 13221.25 336.76 56802.68 88888.00 2011-03-14 02:02:33.510 073 13220.73 336.63 56801.82 88888.00 2011-03-14 02:02:34.510 073 13220.34 337.50 56801.94 88888.00 2011-03-14 02:02:35.510 073 13220.60 336.39 56802.68 88888.00 2011-03-14 02:02:36.510 073 13220.86 337.01 56802.19 88888.00 2011-03-14 02:02:37.510 073 13220.47 336.76 56802.31 88888.00 2011-03-14 02:02:38.510 073 13219.95 337.01 56802.68 88888.00 2011-03-14 02:02:39.510 073 13219.95 336.88 56803.04 88888.00 2011-03-14 02:02:40.510 073 13219.69 337.01 56802.19 88888.00 2011-03-14 02:02:41.510 073 13219.69 337.87 56802.55 88888.00 2011-03-14 02:02:42.510 073 13219.56 336.51 56803.29 88888.00 2011-03-14 02:02:43.510 073 13219.82 337.25 56802.55 88888.00 2011-03-14 02:02:44.510 073 13220.08 336.39 56803.04 88888.00 2011-03-14 02:02:45.510 073 13219.17 337.25 56802.43 88888.00 2011-03-14 02:02:46.510 073 13219.30 337.13 56801.94 88888.00 2011-03-14 02:02:47.510 073 13218.65 336.51 56802.43 88888.00 2011-03-14 02:02:48.510 073 13219.30 336.02 56802.80 88888.00 2011-03-14 02:02:49.510 073 13219.95 336.76 56802.92 88888.00 2011-03-14 02:02:50.510 073 13219.17 336.39 56802.55 88888.00 2011-03-14 02:02:51.510 073 13218.78 337.01 56802.80 88888.00 2011-03-14 02:02:52.510 073 13219.04 336.76 56802.55 88888.00 2011-03-14 02:02:53.510 073 13219.04 337.25 56802.43 88888.00 2011-03-14 02:02:54.510 073 13219.04 336.88 56802.31 88888.00 2011-03-14 02:02:55.510 073 13219.82 336.51 56802.07 88888.00 2011-03-14 02:02:56.510 073 13219.17 337.13 56802.07 88888.00 2011-03-14 02:02:57.510 073 13219.17 336.63 56802.68 88888.00 2011-03-14 02:02:58.510 073 13219.30 336.88 56802.31 88888.00 2011-03-14 02:02:59.510 073 13218.78 336.26 56802.68 88888.00 2011-03-14 02:03:00.510 073 13219.56 337.38 56802.19 88888.00 2011-03-14 02:03:01.510 073 13219.43 337.50 56802.43 88888.00 2011-03-14 02:03:02.510 073 13219.30 337.38 56802.19 88888.00 2011-03-14 02:03:03.510 073 13219.17 337.50 56802.19 88888.00 2011-03-14 02:03:04.510 073 13219.69 337.63 56802.80 88888.00 2011-03-14 02:03:05.510 073 13219.95 337.75 56802.92 88888.00 2011-03-14 02:03:06.510 073 13219.69 338.00 56802.19 88888.00 2011-03-14 02:03:07.510 073 13218.91 337.01 56802.19 88888.00 2011-03-14 02:03:08.510 073 13219.43 337.63 56802.55 88888.00 2011-03-14 02:03:09.510 073 13219.30 337.38 56802.55 88888.00 2011-03-14 02:03:10.510 073 13219.17 337.63 56802.31 88888.00 2011-03-14 02:03:11.510 073 13219.56 337.75 56801.82 88888.00 2011-03-14 02:03:12.510 073 13219.69 336.88 56802.31 88888.00 2011-03-14 02:03:13.510 073 13219.69 337.87 56802.19 88888.00 2011-03-14 02:03:14.510 073 13219.17 337.50 56802.31 88888.00 2011-03-14 02:03:15.510 073 13219.17 337.01 56802.68 88888.00 2011-03-14 02:03:16.510 073 13220.21 337.38 56802.31 88888.00 2011-03-14 02:03:17.510 073 13219.82 336.76 56802.68 88888.00 2011-03-14 02:03:18.510 073 13219.69 337.87 56802.07 88888.00 2011-03-14 02:03:19.510 073 13220.73 337.75 56802.68 88888.00 2011-03-14 02:03:20.510 073 13219.95 337.63 56802.68 88888.00 2011-03-14 02:03:21.510 073 13220.34 337.87 56802.31 88888.00 2011-03-14 02:03:22.510 073 13220.21 337.87 56802.68 88888.00 2011-03-14 02:03:23.510 073 13219.95 337.63 56802.31 88888.00 2011-03-14 02:03:24.510 073 13220.60 337.50 56802.55 88888.00 2011-03-14 02:03:25.510 073 13220.73 337.75 56802.68 88888.00 2011-03-14 02:03:26.510 073 13220.34 338.37 56802.55 88888.00 2011-03-14 02:03:27.510 073 13220.34 338.24 56802.31 88888.00 2011-03-14 02:03:28.510 073 13220.08 337.38 56802.68 88888.00 2011-03-14 02:03:29.510 073 13220.86 338.12 56802.68 88888.00 2011-03-14 02:03:30.510 073 13220.60 338.62 56802.92 88888.00 2011-03-14 02:03:31.510 073 13220.60 338.12 56801.94 88888.00 2011-03-14 02:03:32.510 073 13220.47 337.63 56803.04 88888.00 2011-03-14 02:03:33.510 073 13219.82 337.87 56802.68 88888.00 2011-03-14 02:03:34.510 073 13220.47 337.87 56802.80 88888.00 2011-03-14 02:03:35.510 073 13221.12 337.38 56803.16 88888.00 2011-03-14 02:03:36.510 073 13220.99 338.12 56802.80 88888.00 2011-03-14 02:03:37.510 073 13220.47 338.00 56802.55 88888.00 2011-03-14 02:03:38.510 073 13220.60 337.75 56802.80 88888.00 2011-03-14 02:03:39.510 073 13219.82 338.62 56802.68 88888.00 2011-03-14 02:03:40.510 073 13219.82 338.37 56802.80 88888.00 2011-03-14 02:03:41.510 073 13219.95 338.24 56802.31 88888.00 2011-03-14 02:03:42.510 073 13219.82 338.12 56803.29 88888.00 2011-03-14 02:03:43.510 073 13219.82 338.49 56802.80 88888.00 2011-03-14 02:03:44.510 073 13220.21 337.63 56802.92 88888.00 2011-03-14 02:03:45.510 073 13219.04 338.12 56803.41 88888.00 2011-03-14 02:03:46.510 073 13219.95 337.87 56802.80 88888.00 2011-03-14 02:03:47.510 073 13218.91 338.00 56802.68 88888.00 2011-03-14 02:03:48.510 073 13218.78 337.63 56802.55 88888.00 2011-03-14 02:03:49.510 073 13218.91 338.24 56802.92 88888.00 2011-03-14 02:03:50.510 073 13218.78 336.88 56802.92 88888.00 2011-03-14 02:03:51.510 073 13219.17 338.00 56802.43 88888.00 2011-03-14 02:03:52.510 073 13218.91 338.00 56802.43 88888.00 2011-03-14 02:03:53.510 073 13219.56 337.50 56802.80 88888.00 2011-03-14 02:03:54.510 073 13219.56 338.12 56802.92 88888.00 2011-03-14 02:03:55.510 073 13219.17 337.50 56802.68 88888.00 2011-03-14 02:03:56.510 073 13219.17 337.75 56802.92 88888.00 2011-03-14 02:03:57.510 073 13219.43 337.50 56802.80 88888.00 2011-03-14 02:03:58.510 073 13219.17 337.38 56802.31 88888.00 2011-03-14 02:03:59.510 073 13219.04 337.38 56802.31 88888.00 2011-03-14 02:04:00.510 073 13219.56 337.87 56803.16 88888.00 2011-03-14 02:04:01.510 073 13219.43 337.13 56802.31 88888.00 2011-03-14 02:04:02.510 073 13219.95 336.76 56802.80 88888.00 2011-03-14 02:04:03.510 073 13219.04 337.01 56802.31 88888.00 2011-03-14 02:04:04.510 073 13219.56 336.63 56802.55 88888.00 2011-03-14 02:04:05.510 073 13219.82 336.63 56802.55 88888.00 2011-03-14 02:04:06.510 073 13219.69 336.88 56802.07 88888.00 2011-03-14 02:04:07.510 073 13218.78 336.76 56802.55 88888.00 2011-03-14 02:04:08.510 073 13219.43 336.63 56802.68 88888.00 2011-03-14 02:04:09.510 073 13219.56 336.88 56803.16 88888.00 2011-03-14 02:04:10.510 073 13219.17 337.50 56802.55 88888.00 2011-03-14 02:04:11.510 073 13219.30 337.38 56802.43 88888.00 2011-03-14 02:04:12.510 073 13219.95 336.76 56802.68 88888.00 2011-03-14 02:04:13.510 073 13219.17 337.38 56802.31 88888.00 2011-03-14 02:04:14.510 073 13219.04 337.50 56802.19 88888.00 2011-03-14 02:04:15.510 073 13219.17 337.13 56802.55 88888.00 2011-03-14 02:04:16.510 073 13219.69 337.25 56802.31 88888.00 2011-03-14 02:04:17.510 073 13218.65 337.50 56802.43 88888.00 2011-03-14 02:04:18.510 073 13218.91 337.25 56803.29 88888.00 2011-03-14 02:04:19.510 073 13219.95 337.50 56802.92 88888.00 2011-03-14 02:04:20.510 073 13219.30 337.63 56802.55 88888.00 2011-03-14 02:04:21.510 073 13219.95 338.37 56803.04 88888.00 2011-03-14 02:04:22.510 073 13219.30 337.63 56802.92 88888.00 2011-03-14 02:04:23.510 073 13219.04 337.50 56802.43 88888.00 2011-03-14 02:04:24.510 073 13219.56 337.38 56803.16 88888.00 2011-03-14 02:04:25.510 073 13218.65 337.25 56802.68 88888.00 2011-03-14 02:04:26.510 073 13219.56 337.63 56802.68 88888.00 2011-03-14 02:04:27.510 073 13219.17 336.88 56803.66 88888.00 2011-03-14 02:04:28.510 073 13219.69 337.38 56802.80 88888.00 2011-03-14 02:04:29.510 073 13219.69 337.50 56802.92 88888.00 2011-03-14 02:04:30.510 073 13219.30 337.75 56803.04 88888.00 2011-03-14 02:04:31.510 073 13219.56 337.87 56802.80 88888.00 2011-03-14 02:04:32.510 073 13219.82 337.75 56803.53 88888.00 2011-03-14 02:04:33.510 073 13220.21 338.12 56802.80 88888.00 2011-03-14 02:04:34.510 073 13219.95 337.50 56803.04 88888.00 2011-03-14 02:04:35.510 073 13219.95 337.87 56803.29 88888.00 2011-03-14 02:04:36.510 073 13219.56 336.88 56802.92 88888.00 2011-03-14 02:04:37.510 073 13220.08 337.50 56803.04 88888.00 2011-03-14 02:04:38.510 073 13220.21 337.25 56802.68 88888.00 2011-03-14 02:04:39.510 073 13219.56 337.63 56802.43 88888.00 2011-03-14 02:04:40.510 073 13219.69 338.12 56803.29 88888.00 2011-03-14 02:04:41.510 073 13220.08 337.38 56803.04 88888.00 2011-03-14 02:04:42.510 073 13219.95 337.87 56803.41 88888.00 2011-03-14 02:04:43.510 073 13220.08 338.00 56802.92 88888.00 2011-03-14 02:04:44.510 073 13220.08 338.49 56803.16 88888.00 2011-03-14 02:04:45.510 073 13219.69 337.50 56803.04 88888.00 2011-03-14 02:04:46.510 073 13219.69 337.87 56803.78 88888.00 2011-03-14 02:04:47.510 073 13220.08 337.38 56803.29 88888.00 2011-03-14 02:04:48.510 073 13219.56 337.63 56803.41 88888.00 2011-03-14 02:04:49.510 073 13219.69 338.00 56803.04 88888.00 2011-03-14 02:04:50.510 073 13220.08 338.12 56803.16 88888.00 2011-03-14 02:04:51.510 073 13220.34 337.87 56803.04 88888.00 2011-03-14 02:04:52.510 073 13219.69 337.87 56803.66 88888.00 2011-03-14 02:04:53.510 073 13219.95 338.24 56803.41 88888.00 2011-03-14 02:04:54.510 073 13219.69 338.12 56802.80 88888.00 2011-03-14 02:04:55.510 073 13220.34 338.12 56803.41 88888.00 2011-03-14 02:04:56.510 073 13220.34 337.25 56803.04 88888.00 2011-03-14 02:04:57.510 073 13219.95 337.63 56802.43 88888.00 2011-03-14 02:04:58.510 073 13220.08 338.12 56803.16 88888.00 2011-03-14 02:04:59.510 073 13220.21 337.63 56802.80 88888.00 2011-03-14 02:05:00.510 073 13219.95 337.87 56803.78 88888.00 2011-03-14 02:05:01.510 073 13219.95 338.12 56803.66 88888.00 2011-03-14 02:05:02.510 073 13220.47 337.50 56803.29 88888.00 2011-03-14 02:05:03.510 073 13220.99 338.12 56803.16 88888.00 2011-03-14 02:05:04.510 073 13220.08 337.75 56803.29 88888.00 2011-03-14 02:05:05.510 073 13220.86 337.25 56803.78 88888.00 2011-03-14 02:05:06.510 073 13220.34 336.76 56804.02 88888.00 2011-03-14 02:05:07.510 073 13221.12 337.38 56804.14 88888.00 2011-03-14 02:05:08.510 073 13220.73 337.13 56803.90 88888.00 2011-03-14 02:05:09.510 073 13219.82 337.01 56803.90 88888.00 2011-03-14 02:05:10.510 073 13220.47 336.88 56803.16 88888.00 2011-03-14 02:05:11.510 073 13220.08 337.25 56803.53 88888.00 2011-03-14 02:05:12.510 073 13220.73 336.51 56804.02 88888.00 2011-03-14 02:05:13.510 073 13220.21 337.01 56803.90 88888.00 2011-03-14 02:05:14.510 073 13220.60 336.51 56803.41 88888.00 2011-03-14 02:05:15.510 073 13220.60 337.01 56803.53 88888.00 2011-03-14 02:05:16.510 073 13220.34 337.38 56803.78 88888.00 2011-03-14 02:05:17.510 073 13220.08 336.39 56803.66 88888.00 2011-03-14 02:05:18.510 073 13220.34 336.76 56803.66 88888.00 2011-03-14 02:05:19.510 073 13220.47 336.39 56804.27 88888.00 2011-03-14 02:05:20.510 073 13221.12 337.13 56803.90 88888.00 2011-03-14 02:05:21.510 073 13220.47 337.25 56802.92 88888.00 2011-03-14 02:05:22.510 073 13219.95 337.13 56804.51 88888.00 2011-03-14 02:05:23.510 073 13220.60 336.88 56803.41 88888.00 2011-03-14 02:05:24.510 073 13221.12 336.88 56803.53 88888.00 2011-03-14 02:05:25.510 073 13220.47 336.63 56803.16 88888.00 2011-03-14 02:05:26.510 073 13220.47 336.39 56803.29 88888.00 2011-03-14 02:05:27.510 073 13220.47 336.76 56803.41 88888.00 2011-03-14 02:05:28.510 073 13220.73 336.39 56802.92 88888.00 2011-03-14 02:05:29.510 073 13221.25 336.39 56803.41 88888.00 2011-03-14 02:05:30.510 073 13220.60 336.02 56804.14 88888.00 2011-03-14 02:05:31.510 073 13220.86 336.14 56803.41 88888.00 2011-03-14 02:05:32.510 073 13220.60 336.02 56803.78 88888.00 2011-03-14 02:05:33.510 073 13221.51 335.89 56803.66 88888.00 2011-03-14 02:05:34.510 073 13221.77 336.26 56803.78 88888.00 2011-03-14 02:05:35.510 073 13221.12 336.26 56803.29 88888.00 2011-03-14 02:05:36.510 073 13220.73 335.77 56803.41 88888.00 2011-03-14 02:05:37.510 073 13220.73 336.14 56802.68 88888.00 2011-03-14 02:05:38.510 073 13221.12 335.64 56803.41 88888.00 2011-03-14 02:05:39.510 073 13221.12 336.14 56803.04 88888.00 2011-03-14 02:05:40.510 073 13221.38 336.26 56803.41 88888.00 2011-03-14 02:05:41.510 073 13220.99 335.64 56803.78 88888.00 2011-03-14 02:05:42.510 073 13221.25 335.77 56803.41 88888.00 2011-03-14 02:05:43.510 073 13220.99 335.89 56803.90 88888.00 2011-03-14 02:05:44.510 073 13220.60 335.77 56803.04 88888.00 2011-03-14 02:05:45.510 073 13220.60 335.15 56803.29 88888.00 2011-03-14 02:05:46.510 073 13220.34 335.89 56803.53 88888.00 2011-03-14 02:05:47.510 073 13220.47 335.64 56803.16 88888.00 2011-03-14 02:05:48.510 073 13220.34 335.77 56802.92 88888.00 2011-03-14 02:05:49.510 073 13220.60 335.77 56804.14 88888.00 2011-03-14 02:05:50.510 073 13220.47 335.40 56803.53 88888.00 2011-03-14 02:05:51.510 073 13220.47 335.02 56803.66 88888.00 2011-03-14 02:05:52.510 073 13220.86 335.02 56803.90 88888.00 2011-03-14 02:05:53.510 073 13221.25 334.65 56803.66 88888.00 2011-03-14 02:05:54.510 073 13220.34 335.15 56803.41 88888.00 2011-03-14 02:05:55.510 073 13220.60 335.40 56803.66 88888.00 2011-03-14 02:05:56.510 073 13220.86 335.64 56803.29 88888.00 2011-03-14 02:05:57.510 073 13220.73 335.02 56803.66 88888.00 2011-03-14 02:05:58.510 073 13219.69 335.52 56804.14 88888.00 2011-03-14 02:05:59.510 073 13220.34 334.65 56803.66 88888.00 2011-03-14 02:06:00.510 073 13220.34 334.53 56803.29 88888.00 2011-03-14 02:06:01.510 073 13220.86 334.90 56803.04 88888.00 2011-03-14 02:06:02.510 073 13220.08 335.27 56803.16 88888.00 2011-03-14 02:06:03.510 073 13219.82 334.65 56803.41 88888.00 2011-03-14 02:06:04.510 073 13220.60 334.53 56803.29 88888.00 2011-03-14 02:06:05.510 073 13220.47 335.27 56803.29 88888.00 2011-03-14 02:06:06.510 073 13220.47 334.78 56802.92 88888.00 2011-03-14 02:06:07.510 073 13220.47 335.02 56803.53 88888.00 2011-03-14 02:06:08.510 073 13220.47 334.90 56803.29 88888.00 2011-03-14 02:06:09.510 073 13220.34 334.65 56803.16 88888.00 2011-03-14 02:06:10.510 073 13221.25 334.65 56803.29 88888.00 2011-03-14 02:06:11.510 073 13220.21 335.02 56802.92 88888.00 2011-03-14 02:06:12.510 073 13220.73 334.53 56803.04 88888.00 2011-03-14 02:06:13.510 073 13220.47 334.03 56803.04 88888.00 2011-03-14 02:06:14.510 073 13220.73 335.40 56802.80 88888.00 2011-03-14 02:06:15.510 073 13220.73 334.78 56802.80 88888.00 2011-03-14 02:06:16.510 073 13220.60 334.78 56803.53 88888.00 2011-03-14 02:06:17.510 073 13220.73 334.65 56803.29 88888.00 2011-03-14 02:06:18.510 073 13221.38 334.41 56802.92 88888.00 2011-03-14 02:06:19.510 073 13220.21 334.78 56803.16 88888.00 2011-03-14 02:06:20.510 073 13220.34 334.41 56803.53 88888.00 2011-03-14 02:06:21.510 073 13220.86 335.02 56802.43 88888.00 2011-03-14 02:06:22.510 073 13220.47 334.65 56802.68 88888.00 2011-03-14 02:06:23.510 073 13221.25 334.16 56803.04 88888.00 2011-03-14 02:06:24.510 073 13221.12 335.27 56802.43 88888.00 2011-03-14 02:06:25.510 073 13221.38 335.02 56802.92 88888.00 2011-03-14 02:06:26.510 073 13220.34 334.53 56802.92 88888.00 2011-03-14 02:06:27.510 073 13220.86 334.65 56803.04 88888.00 2011-03-14 02:06:28.510 073 13219.95 334.28 56803.53 88888.00 2011-03-14 02:06:29.510 073 13221.38 334.78 56802.92 88888.00 2011-03-14 02:06:30.510 073 13220.60 335.27 56803.53 88888.00 2011-03-14 02:06:31.510 073 13220.86 334.53 56802.80 88888.00 2011-03-14 02:06:32.510 073 13221.51 334.41 56802.68 88888.00 2011-03-14 02:06:33.510 073 13221.38 334.78 56802.80 88888.00 2011-03-14 02:06:34.510 073 13221.51 335.52 56802.92 88888.00 2011-03-14 02:06:35.510 073 13220.99 334.41 56802.92 88888.00 2011-03-14 02:06:36.510 073 13220.99 334.78 56802.80 88888.00 2011-03-14 02:06:37.510 073 13222.29 334.90 56802.68 88888.00 2011-03-14 02:06:38.510 073 13221.77 335.40 56803.04 88888.00 2011-03-14 02:06:39.510 073 13222.16 334.90 56802.43 88888.00 2011-03-14 02:06:40.510 073 13222.16 334.90 56803.04 88888.00 2011-03-14 02:06:41.510 073 13222.03 335.52 56802.55 88888.00 2011-03-14 02:06:42.510 073 13222.55 335.02 56802.92 88888.00 2011-03-14 02:06:43.510 073 13222.68 335.27 56803.53 88888.00 2011-03-14 02:06:44.510 073 13221.77 334.90 56803.29 88888.00 2011-03-14 02:06:45.510 073 13222.68 335.27 56803.29 88888.00 2011-03-14 02:06:46.510 073 13222.68 335.40 56803.53 88888.00 2011-03-14 02:06:47.510 073 13222.29 335.40 56803.41 88888.00 2011-03-14 02:06:48.510 073 13223.20 335.27 56804.02 88888.00 2011-03-14 02:06:49.510 073 13223.33 335.77 56803.29 88888.00 2011-03-14 02:06:50.510 073 13223.33 335.27 56803.66 88888.00 2011-03-14 02:06:51.510 073 13223.33 334.78 56803.66 88888.00 2011-03-14 02:06:52.510 073 13223.59 335.64 56803.53 88888.00 2011-03-14 02:06:53.510 073 13223.33 335.52 56803.53 88888.00 2011-03-14 02:06:54.510 073 13223.85 335.89 56803.78 88888.00 2011-03-14 02:06:55.510 073 13223.98 336.14 56803.16 88888.00 2011-03-14 02:06:56.510 073 13223.72 335.40 56803.78 88888.00 2011-03-14 02:06:57.510 073 13223.46 336.02 56803.90 88888.00 2011-03-14 02:06:58.510 073 13224.11 335.52 56804.14 88888.00 2011-03-14 02:06:59.510 073 13224.24 335.89 56803.04 88888.00 2011-03-14 02:07:00.510 073 13223.07 335.27 56803.66 88888.00 2011-03-14 02:07:01.510 073 13224.37 335.15 56803.66 88888.00 2011-03-14 02:07:02.510 073 13224.63 336.14 56803.29 88888.00 2011-03-14 02:07:03.510 073 13223.98 335.52 56803.66 88888.00 2011-03-14 02:07:04.510 073 13223.72 336.76 56803.66 88888.00 2011-03-14 02:07:05.510 073 13223.07 336.14 56804.02 88888.00 2011-03-14 02:07:06.510 073 13223.59 335.40 56803.66 88888.00 2011-03-14 02:07:07.510 073 13223.72 336.14 56803.41 88888.00 2011-03-14 02:07:08.510 073 13223.85 335.89 56803.78 88888.00 2011-03-14 02:07:09.510 073 13224.11 336.02 56803.90 88888.00 2011-03-14 02:07:10.510 073 13223.72 336.14 56804.14 88888.00 2011-03-14 02:07:11.510 073 13223.72 335.52 56803.78 88888.00 2011-03-14 02:07:12.510 073 13223.72 335.52 56803.90 88888.00 2011-03-14 02:07:13.510 073 13224.11 336.39 56803.90 88888.00 2011-03-14 02:07:14.510 073 13224.24 335.77 56803.78 88888.00 2011-03-14 02:07:15.510 073 13223.98 335.52 56803.90 88888.00 2011-03-14 02:07:16.510 073 13223.72 336.39 56803.53 88888.00 2011-03-14 02:07:17.510 073 13223.72 336.26 56804.02 88888.00 2011-03-14 02:07:18.510 073 13223.98 335.64 56803.66 88888.00 2011-03-14 02:07:19.510 073 13223.20 335.64 56803.66 88888.00 2011-03-14 02:07:20.510 073 13224.11 336.39 56803.66 88888.00 2011-03-14 02:07:21.510 073 13223.98 336.39 56804.02 88888.00 2011-03-14 02:07:22.510 073 13223.98 336.63 56803.78 88888.00 2011-03-14 02:07:23.510 073 13223.46 336.26 56803.53 88888.00 2011-03-14 02:07:24.510 073 13224.37 336.26 56803.78 88888.00 2011-03-14 02:07:25.510 073 13223.72 336.14 56803.53 88888.00 2011-03-14 02:07:26.510 073 13223.98 335.89 56804.39 88888.00 2011-03-14 02:07:27.510 073 13224.50 336.76 56804.14 88888.00 2011-03-14 02:07:28.510 073 13224.37 335.89 56804.27 88888.00 2011-03-14 02:07:29.510 073 13224.37 335.77 56804.02 88888.00 2011-03-14 02:07:30.510 073 13224.63 336.76 56803.78 88888.00 2011-03-14 02:07:31.510 073 13224.24 336.51 56803.66 88888.00 2011-03-14 02:07:32.510 073 13223.98 336.51 56803.41 88888.00 2011-03-14 02:07:33.510 073 13223.98 336.02 56803.53 88888.00 2011-03-14 02:07:34.510 073 13224.89 335.89 56803.78 88888.00 2011-03-14 02:07:35.510 073 13225.02 336.39 56804.14 88888.00 2011-03-14 02:07:36.510 073 13224.24 336.39 56804.27 88888.00 2011-03-14 02:07:37.510 073 13224.50 336.02 56803.78 88888.00 2011-03-14 02:07:38.510 073 13225.02 336.39 56803.66 88888.00 2011-03-14 02:07:39.510 073 13225.41 336.76 56804.14 88888.00 2011-03-14 02:07:40.510 073 13225.28 336.76 56804.39 88888.00 2011-03-14 02:07:41.510 073 13224.63 336.51 56804.88 88888.00 2011-03-14 02:07:42.510 073 13224.50 336.26 56804.51 88888.00 2011-03-14 02:07:43.510 073 13224.37 336.14 56804.63 88888.00 2011-03-14 02:07:44.510 073 13224.76 336.51 56804.14 88888.00 2011-03-14 02:07:45.510 073 13224.11 336.88 56804.63 88888.00 2011-03-14 02:07:46.510 073 13225.28 337.38 56804.63 88888.00 2011-03-14 02:07:47.510 073 13224.37 336.63 56804.14 88888.00 2011-03-14 02:07:48.510 073 13224.76 336.63 56803.90 88888.00 2011-03-14 02:07:49.510 073 13225.02 336.14 56805.00 88888.00 2011-03-14 02:07:50.510 073 13225.67 336.02 56804.27 88888.00 2011-03-14 02:07:51.510 073 13224.63 336.76 56804.39 88888.00 2011-03-14 02:07:52.510 073 13224.89 336.14 56805.24 88888.00 2011-03-14 02:07:53.510 073 13224.76 337.01 56804.51 88888.00 2011-03-14 02:07:54.510 073 13225.15 336.51 56804.39 88888.00 2011-03-14 02:07:55.510 073 13224.76 336.26 56804.63 88888.00 2011-03-14 02:07:56.510 073 13224.63 336.39 56804.14 88888.00 2011-03-14 02:07:58.510 073 13225.28 336.51 56804.75 88888.00 2011-03-14 02:07:59.510 073 13225.15 336.14 56804.51 88888.00 2011-03-14 02:08:00.510 073 13225.02 336.26 56803.90 88888.00 2011-03-14 02:08:01.510 073 13225.02 336.26 56803.78 88888.00 2011-03-14 02:08:02.510 073 13225.15 336.02 56804.39 88888.00 2011-03-14 02:08:03.510 073 13224.76 335.89 56804.39 88888.00 2011-03-14 02:08:04.510 073 13224.24 335.64 56804.63 88888.00 2011-03-14 02:08:05.510 073 13225.67 336.14 56804.51 88888.00 2011-03-14 02:08:06.510 073 13225.67 335.89 56804.02 88888.00 2011-03-14 02:08:07.510 073 13225.02 336.14 56805.12 88888.00 2011-03-14 02:08:08.510 073 13224.89 336.26 56804.27 88888.00 2011-03-14 02:08:09.510 073 13224.50 335.15 56804.27 88888.00 2011-03-14 02:08:10.510 073 13225.02 335.52 56804.14 88888.00 2011-03-14 02:08:11.510 073 13224.89 335.02 56803.90 88888.00 2011-03-14 02:08:12.510 073 13224.50 335.89 56804.88 88888.00 2011-03-14 02:08:13.510 073 13224.89 335.40 56803.78 88888.00 2011-03-14 02:08:14.510 073 13224.63 335.64 56804.51 88888.00 2011-03-14 02:08:15.510 073 13223.85 335.52 56804.14 88888.00 2011-03-14 02:08:16.510 073 13224.50 335.27 56804.02 88888.00 2011-03-14 02:08:17.510 073 13223.85 335.40 56805.24 88888.00 2011-03-14 02:08:18.510 073 13223.85 335.52 56804.14 88888.00 2011-03-14 02:08:19.510 073 13224.24 334.53 56803.90 88888.00 2011-03-14 02:08:20.510 073 13223.85 335.89 56804.75 88888.00 2011-03-14 02:08:21.510 073 13223.59 335.40 56803.78 88888.00 2011-03-14 02:08:22.510 073 13224.50 335.52 56804.27 88888.00 2011-03-14 02:08:23.510 073 13224.37 334.78 56804.02 88888.00 2011-03-14 02:08:24.510 073 13223.85 335.15 56804.88 88888.00 2011-03-14 02:08:25.510 073 13224.37 335.27 56804.39 88888.00 2011-03-14 02:08:26.510 073 13224.24 335.15 56804.02 88888.00 2011-03-14 02:08:27.510 073 13224.37 334.90 56803.90 88888.00 2011-03-14 02:08:28.510 073 13224.24 334.90 56804.02 88888.00 2011-03-14 02:08:29.510 073 13223.98 334.90 56803.78 88888.00 2011-03-14 02:08:30.510 073 13223.59 334.65 56803.41 88888.00 2011-03-14 02:08:31.510 073 13223.85 334.90 56804.27 88888.00 2011-03-14 02:08:32.510 073 13223.85 334.78 56803.90 88888.00 2011-03-14 02:08:33.510 073 13223.98 334.03 56804.02 88888.00 2011-03-14 02:08:34.510 073 13223.72 334.53 56804.27 88888.00 2011-03-14 02:08:35.509 073 13223.59 334.16 56804.27 88888.00 2011-03-14 02:08:36.509 073 13223.72 334.28 56804.51 88888.00 2011-03-14 02:08:37.509 073 13223.59 334.28 56804.39 88888.00 2011-03-14 02:08:38.509 073 13223.33 334.53 56803.53 88888.00 2011-03-14 02:08:39.509 073 13223.59 334.16 56803.78 88888.00 2011-03-14 02:08:40.509 073 13223.46 333.91 56803.90 88888.00 2011-03-14 02:08:41.509 073 13223.72 333.66 56804.02 88888.00 2011-03-14 02:08:42.509 073 13223.72 334.03 56803.78 88888.00 2011-03-14 02:08:43.509 073 13223.59 333.79 56803.41 88888.00 2011-03-14 02:08:44.509 073 13224.11 335.15 56804.75 88888.00 2011-03-14 02:08:45.509 073 13223.85 333.91 56803.78 88888.00 2011-03-14 02:08:46.509 073 13223.59 334.03 56803.41 88888.00 2011-03-14 02:08:47.509 073 13224.24 334.16 56804.02 88888.00 2011-03-14 02:08:48.509 073 13223.72 333.66 56803.90 88888.00 2011-03-14 02:08:49.509 073 13223.59 333.54 56803.78 88888.00 2011-03-14 02:08:50.509 073 13223.72 334.28 56803.90 88888.00 2011-03-14 02:08:51.509 073 13223.33 334.78 56803.78 88888.00 2011-03-14 02:08:52.509 073 13223.20 333.79 56803.90 88888.00 2011-03-14 02:08:53.509 073 13222.81 334.03 56804.14 88888.00 2011-03-14 02:08:54.509 073 13223.59 333.79 56803.78 88888.00 2011-03-14 02:08:55.509 073 13223.46 333.66 56803.41 88888.00 2011-03-14 02:08:56.509 073 13222.55 334.28 56803.78 88888.00 2011-03-14 02:08:57.509 073 13223.46 334.16 56803.53 88888.00 2011-03-14 02:08:58.509 073 13223.46 333.66 56804.02 88888.00 2011-03-14 02:08:59.509 073 13223.59 334.41 56803.66 88888.00 2011-03-14 02:09:00.509 073 13223.20 333.79 56803.90 88888.00 2011-03-14 02:09:01.509 073 13223.33 333.17 56803.29 88888.00 2011-03-14 02:09:02.509 073 13223.07 333.41 56804.02 88888.00 2011-03-14 02:09:03.509 073 13223.33 333.41 56803.41 88888.00 2011-03-14 02:09:04.509 073 13222.94 334.16 56803.41 88888.00 2011-03-14 02:09:05.509 073 13223.59 333.41 56802.80 88888.00 2011-03-14 02:09:06.509 073 13223.33 333.54 56803.53 88888.00 2011-03-14 02:09:07.509 073 13223.85 333.29 56803.41 88888.00 2011-03-14 02:09:08.509 073 13223.07 332.80 56803.53 88888.00 2011-03-14 02:09:09.509 073 13222.94 333.17 56803.66 88888.00 2011-03-14 02:09:10.509 073 13222.42 333.17 56802.43 88888.00 2011-03-14 02:09:11.509 073 13223.07 333.54 56803.41 88888.00 2011-03-14 02:09:12.509 073 13223.72 333.66 56803.29 88888.00 2011-03-14 02:09:13.509 073 13223.20 332.80 56803.29 88888.00 2011-03-14 02:09:14.509 073 13223.33 332.92 56802.92 88888.00 2011-03-14 02:09:15.509 073 13223.07 333.54 56803.04 88888.00 2011-03-14 02:09:16.509 073 13223.72 332.67 56803.41 88888.00 2011-03-14 02:09:17.509 073 13222.94 332.92 56803.04 88888.00 2011-03-14 02:09:18.509 073 13223.07 332.92 56803.66 88888.00 2011-03-14 02:09:19.509 073 13223.59 332.80 56802.92 88888.00 2011-03-14 02:09:20.509 073 13223.20 333.41 56802.92 88888.00 2011-03-14 02:09:21.509 073 13223.33 333.41 56803.53 88888.00 2011-03-14 02:09:22.509 073 13223.33 332.80 56802.92 88888.00 2011-03-14 02:09:23.509 073 13222.81 333.66 56802.80 88888.00 2011-03-14 02:09:24.509 073 13223.46 333.29 56803.16 88888.00 2011-03-14 02:09:25.509 073 13222.68 332.67 56802.55 88888.00 2011-03-14 02:09:26.509 073 13222.94 332.67 56803.41 88888.00 2011-03-14 02:09:27.509 073 13223.07 333.04 56803.53 88888.00 2011-03-14 02:09:28.509 073 13223.72 333.79 56803.04 88888.00 2011-03-14 02:09:29.509 073 13223.46 333.29 56803.41 88888.00 2011-03-14 02:09:30.509 073 13222.94 333.79 56804.02 88888.00 2011-03-14 02:09:31.509 073 13223.07 333.41 56803.16 88888.00 2011-03-14 02:09:32.509 073 13223.33 333.41 56803.53 88888.00 2011-03-14 02:09:33.509 073 13223.98 333.29 56803.41 88888.00 2011-03-14 02:09:34.509 073 13223.20 333.54 56803.90 88888.00 2011-03-14 02:09:35.509 073 13223.46 333.17 56803.16 88888.00 2011-03-14 02:09:36.509 073 13223.59 333.79 56803.16 88888.00 2011-03-14 02:09:37.509 073 13222.55 333.91 56803.29 88888.00 2011-03-14 02:09:38.509 073 13222.94 333.41 56803.29 88888.00 2011-03-14 02:09:39.509 073 13222.81 333.29 56803.04 88888.00 2011-03-14 02:09:40.509 073 13223.33 333.79 56803.04 88888.00 2011-03-14 02:09:41.509 073 13223.72 333.41 56802.92 88888.00 2011-03-14 02:09:42.509 073 13223.33 332.80 56803.53 88888.00 2011-03-14 02:09:43.509 073 13223.33 333.54 56803.29 88888.00 2011-03-14 02:09:44.509 073 13223.72 334.16 56803.16 88888.00 2011-03-14 02:09:45.509 073 13223.07 333.66 56802.80 88888.00 2011-03-14 02:09:46.509 073 13222.68 333.29 56803.66 88888.00 2011-03-14 02:09:47.509 073 13223.59 333.91 56803.66 88888.00 2011-03-14 02:09:48.509 073 13223.20 333.79 56803.04 88888.00 2011-03-14 02:09:49.509 073 13223.33 333.66 56803.41 88888.00 2011-03-14 02:09:50.509 073 13224.11 333.04 56802.68 88888.00 2011-03-14 02:09:51.509 073 13223.33 333.41 56803.66 88888.00 2011-03-14 02:09:52.509 073 13223.33 333.29 56803.04 88888.00 2011-03-14 02:09:53.509 073 13222.81 333.41 56803.78 88888.00 2011-03-14 02:09:54.509 073 13223.46 333.79 56802.55 88888.00 2011-03-14 02:09:55.509 073 13223.07 333.29 56803.04 88888.00 2011-03-14 02:09:56.509 073 13223.33 333.54 56803.04 88888.00 2011-03-14 02:09:58.509 073 13223.20 333.79 56803.04 88888.00 2011-03-14 02:09:59.509 073 13223.20 333.41 56803.53 88888.00 2011-03-14 02:10:00.509 073 13223.33 334.03 56803.16 88888.00 2011-03-14 02:10:01.509 073 13223.85 333.54 56803.78 88888.00 2011-03-14 02:10:02.509 073 13223.85 333.91 56802.68 88888.00 2011-03-14 02:10:03.509 073 13223.85 333.29 56803.53 88888.00 2011-03-14 02:10:04.509 073 13223.46 333.17 56803.29 88888.00 2011-03-14 02:10:05.509 073 13223.20 332.92 56803.66 88888.00 2011-03-14 02:10:06.509 073 13223.07 332.92 56803.41 88888.00 2011-03-14 02:10:07.509 073 13223.33 333.04 56803.16 88888.00 2011-03-14 02:10:08.509 073 13223.33 333.79 56802.80 88888.00 2011-03-14 02:10:09.509 073 13223.85 333.79 56803.04 88888.00 2011-03-14 02:10:10.509 073 13223.20 333.29 56803.78 88888.00 2011-03-14 02:10:11.509 073 13223.20 333.66 56802.92 88888.00 2011-03-14 02:10:12.509 073 13223.20 333.91 56803.04 88888.00 2011-03-14 02:10:13.509 073 13222.94 333.54 56803.66 88888.00 2011-03-14 02:10:14.509 073 13223.33 333.79 56802.80 88888.00 2011-03-14 02:10:15.509 073 13222.81 334.03 56803.16 88888.00 2011-03-14 02:10:16.509 073 13222.03 333.41 56803.16 88888.00 2011-03-14 02:10:17.509 073 13222.94 333.79 56803.04 88888.00 2011-03-14 02:10:18.509 073 13222.68 333.79 56803.29 88888.00 2011-03-14 02:10:19.509 073 13222.42 333.66 56803.04 88888.00 2011-03-14 02:10:20.509 073 13222.81 334.03 56803.53 88888.00 2011-03-14 02:10:21.509 073 13222.42 333.79 56803.53 88888.00 2011-03-14 02:10:22.509 073 13222.94 334.28 56803.78 88888.00 2011-03-14 02:10:23.509 073 13223.20 334.03 56802.68 88888.00 2011-03-14 02:10:24.509 073 13223.07 333.66 56803.53 88888.00 2011-03-14 02:10:25.509 073 13222.68 334.41 56803.29 88888.00 2011-03-14 02:10:26.509 073 13222.42 334.16 56803.16 88888.00 2011-03-14 02:10:27.509 073 13222.68 334.16 56803.04 88888.00 2011-03-14 02:10:28.509 073 13222.55 334.28 56802.43 88888.00 2011-03-14 02:10:29.509 073 13223.59 333.91 56803.53 88888.00 2011-03-14 02:10:30.509 073 13223.33 333.91 56803.29 88888.00 2011-03-14 02:10:31.509 073 13222.29 334.28 56802.92 88888.00 2011-03-14 02:10:32.509 073 13222.29 334.16 56803.16 88888.00 2011-03-14 02:10:33.509 073 13222.81 333.91 56803.04 88888.00 2011-03-14 02:10:34.509 073 13222.16 334.03 56803.29 88888.00 2011-03-14 02:10:35.509 073 13222.29 333.66 56803.04 88888.00 2011-03-14 02:10:36.509 073 13222.29 333.54 56802.92 88888.00 2011-03-14 02:10:37.509 073 13221.64 334.16 56804.14 88888.00 2011-03-14 02:10:38.509 073 13222.03 334.53 56803.29 88888.00 2011-03-14 02:10:39.509 073 13222.68 333.79 56803.16 88888.00 2011-03-14 02:10:40.509 073 13222.81 334.28 56802.92 88888.00 2011-03-14 02:10:41.509 073 13222.03 333.79 56802.80 88888.00 2011-03-14 02:10:42.509 073 13222.42 333.41 56803.53 88888.00 2011-03-14 02:10:43.509 073 13221.51 334.16 56803.53 88888.00 2011-03-14 02:10:44.509 073 13222.03 334.16 56803.66 88888.00 2011-03-14 02:10:45.509 073 13222.68 334.03 56802.80 88888.00 2011-03-14 02:10:46.509 073 13221.77 333.66 56803.16 88888.00 2011-03-14 02:10:47.509 073 13222.16 334.65 56803.41 88888.00 2011-03-14 02:10:48.509 073 13222.68 334.41 56802.92 88888.00 2011-03-14 02:10:49.509 073 13221.64 334.41 56803.16 88888.00 2011-03-14 02:10:50.509 073 13222.03 334.03 56803.04 88888.00 2011-03-14 02:10:51.509 073 13222.29 334.90 56803.66 88888.00 2011-03-14 02:10:52.509 073 13221.51 334.78 56803.04 88888.00 2011-03-14 02:10:53.509 073 13222.03 334.28 56803.16 88888.00 2011-03-14 02:10:54.509 073 13221.90 334.53 56803.66 88888.00 2011-03-14 02:10:55.509 073 13222.68 334.90 56803.41 88888.00 2011-03-14 02:10:56.509 073 13222.42 334.28 56803.53 88888.00 2011-03-14 02:10:57.509 073 13222.68 334.90 56803.04 88888.00 2011-03-14 02:10:58.509 073 13222.16 334.28 56803.53 88888.00 2011-03-14 02:10:59.509 073 13222.16 334.65 56803.29 88888.00 2011-03-14 02:11:00.509 073 13222.29 334.65 56802.68 88888.00 2011-03-14 02:11:01.509 073 13222.03 334.53 56804.14 88888.00 2011-03-14 02:11:02.509 073 13221.51 334.03 56803.16 88888.00 2011-03-14 02:11:03.509 073 13221.51 334.28 56803.53 88888.00 2011-03-14 02:11:04.509 073 13221.90 334.16 56802.92 88888.00 2011-03-14 02:11:05.509 073 13221.38 334.28 56803.16 88888.00 2011-03-14 02:11:06.509 073 13221.90 334.41 56802.31 88888.00 2011-03-14 02:11:07.509 073 13221.38 334.16 56803.04 88888.00 2011-03-14 02:11:08.509 073 13221.64 334.65 56803.29 88888.00 2011-03-14 02:11:09.509 073 13220.99 334.16 56802.92 88888.00 2011-03-14 02:11:10.509 073 13221.51 334.41 56803.66 88888.00 2011-03-14 02:11:11.509 073 13221.12 334.65 56803.04 88888.00 2011-03-14 02:11:12.509 073 13221.12 333.91 56802.80 88888.00 2011-03-14 02:11:13.509 073 13221.77 334.28 56803.04 88888.00 2011-03-14 02:11:14.509 073 13221.38 334.03 56803.53 88888.00 2011-03-14 02:11:15.509 073 13221.25 334.16 56803.66 88888.00 2011-03-14 02:11:16.509 073 13221.77 333.79 56803.29 88888.00 2011-03-14 02:11:17.509 073 13221.51 334.53 56803.29 88888.00 2011-03-14 02:11:18.509 073 13221.38 335.27 56803.04 88888.00 2011-03-14 02:11:19.509 073 13220.08 334.16 56802.80 88888.00 2011-03-14 02:11:20.509 073 13221.12 334.90 56802.80 88888.00 2011-03-14 02:11:21.509 073 13220.99 334.16 56802.68 88888.00 2011-03-14 02:11:22.509 073 13221.25 334.53 56803.41 88888.00 2011-03-14 02:11:23.509 073 13220.86 333.54 56802.80 88888.00 2011-03-14 02:11:24.509 073 13221.25 333.91 56802.68 88888.00 2011-03-14 02:11:25.509 073 13221.25 334.16 56803.04 88888.00 2011-03-14 02:11:26.509 073 13221.51 334.28 56803.41 88888.00 2011-03-14 02:11:27.509 073 13220.99 333.17 56802.80 88888.00 2011-03-14 02:11:28.509 073 13221.64 334.28 56802.68 88888.00 2011-03-14 02:11:29.509 073 13220.34 333.79 56803.04 88888.00 2011-03-14 02:11:30.509 073 13220.99 333.79 56802.68 88888.00 2011-03-14 02:11:31.509 073 13221.38 333.66 56802.68 88888.00 2011-03-14 02:11:32.509 073 13220.60 334.16 56803.16 88888.00 2011-03-14 02:11:33.509 073 13220.99 334.03 56802.55 88888.00 2011-03-14 02:11:34.509 073 13219.95 333.91 56803.29 88888.00 2011-03-14 02:11:35.509 073 13221.12 334.16 56802.68 88888.00 2011-03-14 02:11:36.509 073 13221.25 333.79 56803.66 88888.00 2011-03-14 02:11:37.509 073 13221.25 334.16 56803.04 88888.00 2011-03-14 02:11:38.509 073 13220.73 334.78 56803.04 88888.00 2011-03-14 02:11:39.509 073 13221.12 333.91 56802.68 88888.00 2011-03-14 02:11:40.509 073 13221.25 334.41 56803.04 88888.00 2011-03-14 02:11:41.509 073 13221.25 333.66 56803.04 88888.00 2011-03-14 02:11:42.509 073 13221.64 334.03 56803.04 88888.00 2011-03-14 02:11:43.509 073 13221.51 333.41 56803.04 88888.00 2011-03-14 02:11:44.509 073 13221.51 334.03 56803.04 88888.00 2011-03-14 02:11:45.509 073 13220.73 334.16 56803.16 88888.00 2011-03-14 02:11:46.509 073 13221.51 333.91 56802.80 88888.00 2011-03-14 02:11:47.509 073 13222.03 333.54 56802.68 88888.00 2011-03-14 02:11:48.509 073 13222.03 334.28 56803.04 88888.00 2011-03-14 02:11:49.509 073 13220.60 333.29 56803.41 88888.00 2011-03-14 02:11:50.509 073 13221.25 333.54 56802.68 88888.00 2011-03-14 02:11:51.509 073 13221.38 332.92 56803.04 88888.00 2011-03-14 02:11:52.509 073 13221.12 333.54 56802.92 88888.00 2011-03-14 02:11:53.509 073 13221.38 333.29 56802.31 88888.00 2011-03-14 02:11:54.509 073 13221.64 334.03 56802.43 88888.00 2011-03-14 02:11:55.509 073 13221.51 333.54 56802.55 88888.00 2011-03-14 02:11:56.509 073 13220.86 333.29 56802.55 88888.00 2011-03-14 02:11:58.509 073 13220.99 333.66 56802.68 88888.00 2011-03-14 02:11:59.509 073 13220.73 333.66 56803.04 88888.00 2011-03-14 02:12:00.509 073 13220.73 333.54 56802.07 88888.00 2011-03-14 02:12:01.509 073 13220.73 333.66 56802.80 88888.00 2011-03-14 02:12:02.509 073 13220.34 334.16 56803.04 88888.00 2011-03-14 02:12:03.509 073 13220.21 333.79 56802.80 88888.00 2011-03-14 02:12:04.509 073 13220.21 334.16 56802.92 88888.00 2011-03-14 02:12:05.509 073 13220.60 334.28 56802.43 88888.00 2011-03-14 02:12:06.509 073 13220.99 333.54 56802.43 88888.00 2011-03-14 02:12:07.509 073 13220.73 333.79 56802.19 88888.00 2011-03-14 02:12:08.509 073 13220.47 333.91 56802.68 88888.00 2011-03-14 02:12:09.509 073 13220.99 334.03 56802.92 88888.00 2011-03-14 02:12:10.509 073 13221.12 334.03 56802.80 88888.00 2011-03-14 02:12:11.509 073 13220.73 334.03 56803.53 88888.00 2011-03-14 02:12:12.509 073 13221.12 333.91 56802.80 88888.00 2011-03-14 02:12:13.509 073 13220.60 334.16 56802.92 88888.00 2011-03-14 02:12:14.509 073 13220.08 333.66 56803.16 88888.00 2011-03-14 02:12:15.509 073 13220.73 333.66 56803.04 88888.00 2011-03-14 02:12:16.509 073 13220.47 334.03 56803.16 88888.00 2011-03-14 02:12:17.509 073 13220.34 333.79 56802.31 88888.00 2011-03-14 02:12:18.509 073 13219.82 333.66 56802.68 88888.00 2011-03-14 02:12:19.509 073 13220.34 333.66 56802.55 88888.00 2011-03-14 02:12:20.509 073 13220.47 333.91 56802.68 88888.00 2011-03-14 02:12:21.509 073 13220.21 333.91 56802.80 88888.00 2011-03-14 02:12:22.509 073 13219.56 333.41 56803.16 88888.00 2011-03-14 02:12:23.509 073 13220.08 333.79 56803.16 88888.00 2011-03-14 02:12:24.509 073 13219.43 333.66 56802.31 88888.00 2011-03-14 02:12:25.509 073 13219.69 334.03 56802.80 88888.00 2011-03-14 02:12:26.509 073 13219.95 333.41 56803.04 88888.00 2011-03-14 02:12:27.509 073 13220.47 333.66 56803.04 88888.00 2011-03-14 02:12:28.509 073 13219.95 333.29 56802.92 88888.00 2011-03-14 02:12:29.509 073 13219.82 333.54 56803.04 88888.00 2011-03-14 02:12:30.509 073 13220.47 333.66 56802.92 88888.00 2011-03-14 02:12:31.509 073 13220.34 333.29 56803.04 88888.00 2011-03-14 02:12:32.509 073 13220.08 333.79 56802.68 88888.00 2011-03-14 02:12:33.509 073 13220.47 333.41 56802.80 88888.00 2011-03-14 02:12:34.509 073 13220.60 333.79 56802.31 88888.00 2011-03-14 02:12:35.509 073 13220.08 333.79 56802.55 88888.00 2011-03-14 02:12:36.509 073 13220.86 333.54 56802.43 88888.00 2011-03-14 02:12:37.509 073 13220.60 334.16 56802.55 88888.00 2011-03-14 02:12:38.509 073 13220.08 333.66 56803.04 88888.00 2011-03-14 02:12:39.509 073 13220.99 333.41 56802.80 88888.00 2011-03-14 02:12:40.509 073 13220.99 333.91 56803.66 88888.00 2011-03-14 02:12:41.509 073 13220.60 333.79 56802.19 88888.00 2011-03-14 02:12:42.509 073 13220.60 333.17 56802.68 88888.00 2011-03-14 02:12:43.509 073 13220.73 333.04 56801.94 88888.00 2011-03-14 02:12:44.509 073 13220.86 332.92 56802.80 88888.00 2011-03-14 02:12:45.509 073 13220.34 333.91 56803.16 88888.00 2011-03-14 02:12:46.509 073 13220.47 334.03 56803.16 88888.00 2011-03-14 02:12:47.509 073 13220.60 333.41 56803.16 88888.00 2011-03-14 02:12:48.509 073 13220.47 333.04 56803.29 88888.00 2011-03-14 02:12:49.509 073 13220.47 333.29 56803.16 88888.00 2011-03-14 02:12:50.509 073 13220.86 333.29 56801.94 88888.00 2011-03-14 02:12:51.509 073 13220.99 334.03 56802.31 88888.00 2011-03-14 02:12:52.509 073 13221.25 333.41 56802.43 88888.00 2011-03-14 02:12:53.509 073 13221.64 333.79 56802.80 88888.00 2011-03-14 02:12:54.509 073 13220.99 333.29 56802.31 88888.00 2011-03-14 02:12:55.509 073 13221.77 334.16 56802.92 88888.00 2011-03-14 02:12:56.509 073 13221.38 333.29 56803.29 88888.00 2011-03-14 02:12:57.509 073 13221.77 333.29 56803.53 88888.00 2011-03-14 02:12:58.509 073 13221.51 333.54 56802.80 88888.00 2011-03-14 02:12:59.509 073 13221.64 333.41 56802.92 88888.00 2011-03-14 02:13:00.509 073 13220.99 333.91 56803.29 88888.00 2011-03-14 02:13:01.509 073 13220.86 333.54 56803.04 88888.00 2011-03-14 02:13:02.509 073 13222.03 333.54 56803.16 88888.00 2011-03-14 02:13:03.509 073 13221.38 333.41 56803.04 88888.00 2011-03-14 02:13:04.509 073 13221.51 333.54 56803.53 88888.00 2011-03-14 02:13:05.509 073 13221.77 333.29 56803.29 88888.00 2011-03-14 02:13:06.509 073 13221.64 333.54 56803.29 88888.00 2011-03-14 02:13:07.509 073 13222.03 332.80 56803.41 88888.00 2011-03-14 02:13:08.509 073 13221.64 333.66 56802.68 88888.00 2011-03-14 02:13:09.509 073 13221.12 334.03 56802.43 88888.00 2011-03-14 02:13:10.509 073 13221.51 334.03 56803.04 88888.00 2011-03-14 02:13:11.509 073 13221.90 333.79 56803.41 88888.00 2011-03-14 02:13:12.509 073 13221.51 333.41 56802.80 88888.00 2011-03-14 02:13:13.509 073 13221.64 333.66 56803.66 88888.00 2011-03-14 02:13:14.509 073 13222.55 332.92 56802.80 88888.00 2011-03-14 02:13:15.509 073 13221.90 332.80 56802.55 88888.00 2011-03-14 02:13:16.509 073 13221.64 332.67 56803.78 88888.00 2011-03-14 02:13:17.509 073 13222.55 333.29 56803.16 88888.00 2011-03-14 02:13:18.509 073 13222.03 333.17 56803.66 88888.00 2011-03-14 02:13:19.509 073 13222.29 333.17 56803.04 88888.00 2011-03-14 02:13:20.509 073 13222.55 333.66 56803.66 88888.00 2011-03-14 02:13:21.509 073 13221.77 333.29 56803.16 88888.00 2011-03-14 02:13:22.509 073 13222.42 333.29 56803.29 88888.00 2011-03-14 02:13:23.509 073 13222.68 333.29 56803.16 88888.00 2011-03-14 02:13:24.509 073 13221.64 333.41 56803.41 88888.00 2011-03-14 02:13:25.509 073 13221.64 333.04 56803.66 88888.00 2011-03-14 02:13:26.509 073 13222.29 333.54 56803.04 88888.00 2011-03-14 02:13:27.509 073 13222.29 333.54 56804.02 88888.00 2011-03-14 02:13:28.509 073 13222.03 333.91 56803.16 88888.00 2011-03-14 02:13:29.509 073 13222.42 333.54 56803.29 88888.00 2011-03-14 02:13:30.509 073 13222.81 333.29 56804.02 88888.00 2011-03-14 02:13:31.509 073 13222.16 333.29 56803.16 88888.00 2011-03-14 02:13:32.509 073 13222.81 333.91 56803.41 88888.00 2011-03-14 02:13:33.509 073 13222.55 333.79 56803.16 88888.00 2011-03-14 02:13:34.509 073 13222.29 333.41 56803.16 88888.00 2011-03-14 02:13:35.509 073 13222.16 333.66 56803.29 88888.00 2011-03-14 02:13:36.509 073 13221.64 333.04 56803.29 88888.00 2011-03-14 02:13:37.509 073 13221.77 333.17 56803.04 88888.00 2011-03-14 02:13:38.509 073 13221.77 333.04 56803.04 88888.00 2011-03-14 02:13:39.509 073 13222.29 333.41 56803.41 88888.00 2011-03-14 02:13:40.509 073 13222.68 333.66 56802.80 88888.00 2011-03-14 02:13:41.509 073 13221.77 333.54 56802.68 88888.00 2011-03-14 02:13:42.509 073 13221.77 333.79 56803.04 88888.00 2011-03-14 02:13:43.509 073 13221.77 333.41 56802.80 88888.00 2011-03-14 02:13:44.509 073 13222.16 333.54 56803.16 88888.00 2011-03-14 02:13:45.509 073 13222.16 333.54 56803.53 88888.00 2011-03-14 02:13:46.509 073 13221.90 334.28 56803.04 88888.00 2011-03-14 02:13:47.509 073 13221.64 333.41 56803.16 88888.00 2011-03-14 02:13:48.509 073 13222.03 333.17 56802.55 88888.00 2011-03-14 02:13:49.509 073 13222.68 333.79 56803.16 88888.00 2011-03-14 02:13:50.509 073 13222.16 332.92 56802.55 88888.00 2011-03-14 02:13:51.509 073 13222.16 332.80 56803.04 88888.00 2011-03-14 02:13:52.509 073 13222.03 333.29 56803.78 88888.00 2011-03-14 02:13:53.509 073 13222.16 332.92 56803.16 88888.00 2011-03-14 02:13:54.509 073 13223.07 333.41 56802.80 88888.00 2011-03-14 02:13:55.509 073 13222.16 333.29 56803.04 88888.00 2011-03-14 02:13:56.509 073 13223.20 332.42 56802.80 88888.00 2011-03-14 02:13:58.509 073 13222.42 333.29 56803.29 88888.00 2011-03-14 02:13:59.509 073 13223.46 332.92 56803.53 88888.00 2011-03-14 02:14:00.509 073 13222.68 332.67 56803.16 88888.00 2011-03-14 02:14:01.509 073 13222.68 333.29 56803.53 88888.00 2011-03-14 02:14:02.509 073 13222.55 333.79 56802.80 88888.00 2011-03-14 02:14:03.509 073 13222.55 333.04 56803.29 88888.00 2011-03-14 02:14:04.509 073 13222.81 332.92 56804.02 88888.00 2011-03-14 02:14:05.509 073 13222.81 333.17 56803.04 88888.00 2011-03-14 02:14:06.509 073 13222.94 333.04 56803.16 88888.00 2011-03-14 02:14:07.509 073 13222.55 332.67 56803.66 88888.00 2011-03-14 02:14:08.509 073 13222.81 333.41 56803.53 88888.00 2011-03-14 02:14:09.509 073 13223.07 333.17 56803.41 88888.00 2011-03-14 02:14:10.509 073 13223.07 333.41 56802.80 88888.00 2011-03-14 02:14:11.509 073 13222.55 332.92 56803.41 88888.00 2011-03-14 02:14:12.509 073 13222.42 332.92 56803.53 88888.00 2011-03-14 02:14:13.509 073 13222.81 333.41 56803.16 88888.00 2011-03-14 02:14:14.509 073 13223.20 333.79 56803.04 88888.00 2011-03-14 02:14:15.509 073 13222.81 333.79 56803.04 88888.00 2011-03-14 02:14:16.509 073 13222.81 333.66 56803.04 88888.00 2011-03-14 02:14:17.509 073 13223.07 333.79 56803.41 88888.00 2011-03-14 02:14:18.509 073 13223.07 333.54 56802.80 88888.00 2011-03-14 02:14:19.509 073 13222.42 333.79 56803.78 88888.00 2011-03-14 02:14:20.509 073 13222.68 333.17 56803.53 88888.00 2011-03-14 02:14:21.509 073 13222.42 333.41 56803.53 88888.00 2011-03-14 02:14:22.509 073 13222.16 333.91 56803.53 88888.00 2011-03-14 02:14:23.509 073 13222.29 334.28 56803.78 88888.00 2011-03-14 02:14:24.509 073 13222.81 334.28 56802.68 88888.00 2011-03-14 02:14:25.509 073 13222.81 333.41 56803.90 88888.00 2011-03-14 02:14:26.509 073 13222.42 333.91 56803.16 88888.00 2011-03-14 02:14:27.509 073 13221.64 333.54 56803.41 88888.00 2011-03-14 02:14:28.509 073 13222.03 334.16 56803.41 88888.00 2011-03-14 02:14:29.509 073 13222.42 334.41 56802.68 88888.00 2011-03-14 02:14:30.509 073 13222.42 333.79 56802.92 88888.00 2011-03-14 02:14:31.509 073 13222.68 334.16 56803.29 88888.00 2011-03-14 02:14:32.509 073 13222.81 333.79 56802.92 88888.00 2011-03-14 02:14:33.509 073 13222.42 334.28 56803.41 88888.00 2011-03-14 02:14:34.509 073 13222.94 333.29 56802.80 88888.00 2011-03-14 02:14:35.509 073 13222.55 333.79 56803.53 88888.00 2011-03-14 02:14:36.509 073 13221.90 333.79 56803.53 88888.00 2011-03-14 02:14:37.509 073 13222.16 334.28 56802.92 88888.00 2011-03-14 02:14:38.509 073 13222.16 333.29 56802.80 88888.00 2011-03-14 02:14:39.509 073 13222.16 333.79 56802.68 88888.00 2011-03-14 02:14:40.509 073 13222.16 334.28 56803.29 88888.00 2011-03-14 02:14:41.509 073 13222.42 334.03 56803.04 88888.00 2011-03-14 02:14:42.509 073 13221.90 334.65 56803.29 88888.00 2011-03-14 02:14:43.509 073 13221.90 334.16 56803.16 88888.00 2011-03-14 02:14:44.509 073 13221.77 334.53 56803.04 88888.00 2011-03-14 02:14:45.509 073 13222.16 334.03 56802.80 88888.00 2011-03-14 02:14:46.509 073 13222.42 334.41 56802.68 88888.00 2011-03-14 02:14:47.509 073 13221.51 334.16 56803.16 88888.00 2011-03-14 02:14:48.509 073 13222.16 334.90 56803.29 88888.00 2011-03-14 02:14:49.509 073 13222.16 334.53 56802.92 88888.00 2011-03-14 02:14:50.509 073 13222.42 334.16 56803.29 88888.00 2011-03-14 02:14:51.509 073 13221.90 334.28 56803.66 88888.00 2011-03-14 02:14:52.509 073 13222.29 334.41 56803.16 88888.00 2011-03-14 02:14:53.509 073 13222.68 334.41 56803.16 88888.00 2011-03-14 02:14:54.509 073 13222.03 335.52 56802.55 88888.00 2011-03-14 02:14:55.509 073 13222.29 334.90 56803.04 88888.00 2011-03-14 02:14:56.509 073 13222.68 334.78 56802.80 88888.00 2011-03-14 02:14:57.509 073 13222.03 335.27 56802.80 88888.00 2011-03-14 02:14:58.509 073 13222.16 334.78 56802.19 88888.00 2011-03-14 02:14:59.509 073 13222.42 335.02 56802.92 88888.00 2011-03-14 02:15:00.509 073 13222.03 334.90 56802.55 88888.00 2011-03-14 02:15:01.509 073 13222.03 335.27 56803.29 88888.00 2011-03-14 02:15:02.509 073 13221.64 335.89 56802.92 88888.00 2011-03-14 02:15:03.509 073 13221.64 335.40 56803.16 88888.00 2011-03-14 02:15:04.509 073 13222.03 334.78 56803.16 88888.00 2011-03-14 02:15:05.509 073 13221.64 334.65 56803.41 88888.00 2011-03-14 02:15:06.509 073 13222.16 335.64 56802.80 88888.00 2011-03-14 02:15:07.509 073 13221.38 335.02 56802.68 88888.00 2011-03-14 02:15:08.509 073 13221.38 335.52 56803.53 88888.00 2011-03-14 02:15:09.509 073 13221.38 335.64 56803.66 88888.00 2011-03-14 02:15:10.509 073 13221.77 335.52 56803.16 88888.00 2011-03-14 02:15:11.509 073 13221.77 334.65 56803.04 88888.00 2011-03-14 02:15:12.509 073 13220.86 335.64 56803.29 88888.00 2011-03-14 02:15:13.509 073 13221.38 334.90 56803.16 88888.00 2011-03-14 02:15:14.509 073 13221.51 335.02 56802.92 88888.00 2011-03-14 02:15:15.509 073 13221.77 335.40 56803.16 88888.00 2011-03-14 02:15:16.509 073 13221.25 335.52 56802.55 88888.00 2011-03-14 02:15:17.509 073 13221.51 335.40 56802.80 88888.00 2011-03-14 02:15:18.509 073 13220.73 335.27 56803.16 88888.00 2011-03-14 02:15:19.509 073 13221.38 334.78 56803.16 88888.00 2011-03-14 02:15:20.509 073 13220.73 335.27 56802.19 88888.00 2011-03-14 02:15:21.509 073 13220.86 335.77 56802.80 88888.00 2011-03-14 02:15:22.509 073 13221.25 335.52 56802.80 88888.00 2011-03-14 02:15:23.509 073 13220.47 335.77 56802.68 88888.00 2011-03-14 02:15:24.509 073 13220.21 335.77 56802.80 88888.00 2011-03-14 02:15:25.509 073 13221.12 335.15 56803.41 88888.00 2011-03-14 02:15:26.509 073 13221.25 335.15 56803.29 88888.00 2011-03-14 02:15:27.509 073 13220.60 335.77 56802.55 88888.00 2011-03-14 02:15:28.509 073 13220.86 335.77 56803.78 88888.00 2011-03-14 02:15:29.509 073 13220.60 335.15 56803.41 88888.00 2011-03-14 02:15:30.509 073 13220.73 336.26 56803.04 88888.00 2011-03-14 02:15:31.509 073 13220.08 336.02 56802.92 88888.00 2011-03-14 02:15:32.509 073 13220.86 335.77 56802.80 88888.00 2011-03-14 02:15:33.509 073 13220.34 335.77 56802.80 88888.00 2011-03-14 02:15:34.509 073 13220.60 335.89 56802.92 88888.00 2011-03-14 02:15:35.509 073 13220.08 335.52 56802.31 88888.00 2011-03-14 02:15:36.509 073 13220.86 335.64 56802.55 88888.00 2011-03-14 02:15:37.509 073 13219.82 335.89 56802.80 88888.00 2011-03-14 02:15:38.509 073 13220.60 336.39 56802.92 88888.00 2011-03-14 02:15:39.509 073 13220.47 335.64 56802.31 88888.00 2011-03-14 02:15:40.509 073 13219.95 335.89 56803.16 88888.00 2011-03-14 02:15:41.509 073 13220.34 335.15 56802.31 88888.00 2011-03-14 02:15:42.509 073 13219.95 335.64 56802.68 88888.00 2011-03-14 02:15:43.509 073 13220.47 335.77 56802.55 88888.00 2011-03-14 02:15:44.509 073 13219.30 335.52 56802.80 88888.00 2011-03-14 02:15:45.509 073 13220.47 335.77 56802.80 88888.00 2011-03-14 02:15:46.509 073 13219.82 335.89 56802.92 88888.00 2011-03-14 02:15:47.509 073 13219.95 336.02 56802.80 88888.00 2011-03-14 02:15:48.509 073 13220.47 336.02 56802.55 88888.00 2011-03-14 02:15:49.509 073 13220.60 335.52 56802.55 88888.00 2011-03-14 02:15:50.509 073 13219.82 335.64 56802.68 88888.00 2011-03-14 02:15:51.509 073 13220.08 335.77 56802.80 88888.00 2011-03-14 02:15:52.509 073 13220.21 336.02 56802.92 88888.00 2011-03-14 02:15:53.509 073 13219.82 335.52 56802.43 88888.00 2011-03-14 02:15:54.509 073 13219.30 335.64 56802.80 88888.00 2011-03-14 02:15:55.509 073 13219.43 336.14 56802.68 88888.00 2011-03-14 02:15:56.509 073 13219.82 336.39 56803.04 88888.00 2011-03-14 02:15:58.509 073 13219.82 336.02 56803.29 88888.00 2011-03-14 02:15:59.509 073 13219.56 336.14 56802.68 88888.00 2011-03-14 02:16:00.509 073 13219.95 335.89 56802.43 88888.00 2011-03-14 02:16:01.509 073 13220.34 336.39 56802.80 88888.00 2011-03-14 02:16:02.509 073 13219.69 336.39 56802.80 88888.00 2011-03-14 02:16:03.509 073 13219.82 336.02 56802.55 88888.00 2011-03-14 02:16:04.509 073 13219.69 335.77 56802.31 88888.00 2011-03-14 02:16:05.509 073 13219.82 335.52 56802.55 88888.00 2011-03-14 02:16:06.509 073 13219.95 336.51 56802.43 88888.00 2011-03-14 02:16:07.509 073 13220.21 336.14 56802.55 88888.00 2011-03-14 02:16:08.509 073 13220.08 335.89 56803.04 88888.00 2011-03-14 02:16:09.509 073 13220.08 335.52 56801.94 88888.00 2011-03-14 02:16:10.509 073 13219.17 336.63 56803.16 88888.00 2011-03-14 02:16:11.509 073 13220.47 336.02 56802.55 88888.00 2011-03-14 02:16:12.509 073 13220.34 335.64 56803.41 88888.00 2011-03-14 02:16:13.509 073 13219.04 335.89 56802.80 88888.00 2011-03-14 02:16:14.509 073 13219.56 335.64 56802.80 88888.00 2011-03-14 02:16:15.509 073 13219.43 336.14 56802.07 88888.00 2011-03-14 02:16:16.509 073 13220.08 336.26 56803.29 88888.00 2011-03-14 02:16:17.509 073 13219.56 335.89 56802.55 88888.00 2011-03-14 02:16:18.509 073 13219.43 335.52 56802.68 88888.00 2011-03-14 02:16:19.509 073 13219.82 335.77 56802.92 88888.00 2011-03-14 02:16:20.509 073 13219.30 336.14 56802.43 88888.00 2011-03-14 02:16:21.509 073 13219.69 335.15 56802.31 88888.00 2011-03-14 02:16:22.509 073 13219.69 335.64 56802.55 88888.00 2011-03-14 02:16:23.509 073 13219.17 335.52 56802.43 88888.00 2011-03-14 02:16:24.509 073 13219.69 335.89 56803.04 88888.00 2011-03-14 02:16:25.509 073 13219.43 336.02 56803.04 88888.00 2011-03-14 02:16:26.509 073 13220.21 335.89 56802.31 88888.00 2011-03-14 02:16:27.509 073 13219.30 335.64 56802.68 88888.00 2011-03-14 02:16:28.509 073 13219.69 335.77 56802.43 88888.00 2011-03-14 02:16:29.509 073 13219.56 335.52 56802.19 88888.00 2011-03-14 02:16:30.509 073 13219.30 335.89 56802.07 88888.00 2011-03-14 02:16:31.509 073 13218.78 335.89 56802.19 88888.00 2011-03-14 02:16:32.509 073 13219.30 335.15 56802.19 88888.00 2011-03-14 02:16:33.509 073 13219.30 335.77 56802.19 88888.00 2011-03-14 02:16:34.509 073 13218.65 336.02 56801.57 88888.00 2011-03-14 02:16:35.509 073 13218.78 335.89 56802.07 88888.00 2011-03-14 02:16:36.509 073 13219.04 335.02 56802.07 88888.00 2011-03-14 02:16:37.509 073 13218.91 335.77 56802.19 88888.00 2011-03-14 02:16:38.509 073 13218.78 335.77 56802.31 88888.00 2011-03-14 02:16:39.509 073 13219.17 335.15 56801.94 88888.00 2011-03-14 02:16:40.509 073 13218.91 335.77 56802.31 88888.00 2011-03-14 02:16:41.509 073 13218.78 335.52 56802.07 88888.00 2011-03-14 02:16:42.509 073 13218.52 335.64 56802.07 88888.00 2011-03-14 02:16:43.509 073 13218.91 335.40 56801.82 88888.00 2011-03-14 02:16:44.509 073 13219.04 335.64 56802.55 88888.00 2011-03-14 02:16:45.509 073 13219.30 335.64 56802.19 88888.00 2011-03-14 02:16:46.509 073 13218.52 335.02 56801.94 88888.00 2011-03-14 02:16:47.509 073 13218.39 335.40 56801.70 88888.00 2011-03-14 02:16:48.509 073 13218.78 335.89 56802.19 88888.00 2011-03-14 02:16:49.509 073 13219.69 335.02 56801.33 88888.00 2011-03-14 02:16:50.509 073 13218.13 335.64 56802.19 88888.00 2011-03-14 02:16:51.509 073 13218.91 335.77 56801.82 88888.00 2011-03-14 02:16:52.509 073 13218.78 334.78 56802.43 88888.00 2011-03-14 02:16:53.509 073 13218.65 334.78 56802.07 88888.00 2011-03-14 02:16:54.509 073 13218.91 335.02 56802.07 88888.00 2011-03-14 02:16:55.509 073 13219.17 335.40 56802.55 88888.00 2011-03-14 02:16:56.509 073 13219.04 335.27 56802.19 88888.00 2011-03-14 02:16:57.509 073 13218.91 335.52 56802.31 88888.00 2011-03-14 02:16:58.509 073 13219.17 335.02 56802.68 88888.00 2011-03-14 02:16:59.509 073 13219.04 335.27 56802.43 88888.00 2011-03-14 02:17:00.509 073 13219.04 335.40 56802.19 88888.00 2011-03-14 02:17:01.509 073 13219.56 334.65 56801.82 88888.00 2011-03-14 02:17:02.509 073 13218.65 335.40 56802.31 88888.00 2011-03-14 02:17:03.509 073 13218.13 334.90 56802.43 88888.00 2011-03-14 02:17:04.509 073 13219.56 335.40 56802.80 88888.00 2011-03-14 02:17:05.509 073 13219.17 335.27 56801.94 88888.00 2011-03-14 02:17:06.509 073 13219.04 334.53 56801.57 88888.00 2011-03-14 02:17:07.509 073 13219.43 335.52 56802.68 88888.00 2011-03-14 02:17:08.509 073 13218.65 335.02 56802.31 88888.00 2011-03-14 02:17:09.509 073 13219.04 334.90 56802.19 88888.00 2011-03-14 02:17:10.509 073 13219.04 335.02 56802.07 88888.00 2011-03-14 02:17:11.509 073 13218.91 335.40 56801.57 88888.00 2011-03-14 02:17:12.509 073 13218.65 335.02 56802.31 88888.00 2011-03-14 02:17:13.509 073 13219.17 335.52 56801.70 88888.00 2011-03-14 02:17:14.509 073 13219.43 335.02 56802.19 88888.00 2011-03-14 02:17:15.509 073 13219.04 334.78 56801.70 88888.00 2011-03-14 02:17:16.509 073 13219.04 335.02 56802.31 88888.00 2011-03-14 02:17:17.509 073 13219.56 334.53 56801.82 88888.00 2011-03-14 02:17:18.509 073 13218.52 335.52 56802.07 88888.00 2011-03-14 02:17:19.509 073 13218.91 335.15 56802.92 88888.00 2011-03-14 02:17:20.509 073 13218.91 335.64 56801.82 88888.00 2011-03-14 02:17:21.509 073 13218.78 334.65 56801.82 88888.00 2011-03-14 02:17:22.509 073 13218.65 335.02 56801.94 88888.00 2011-03-14 02:17:23.509 073 13218.65 335.02 56802.31 88888.00 2011-03-14 02:17:24.509 073 13218.91 334.90 56802.07 88888.00 2011-03-14 02:17:25.509 073 13218.39 334.65 56801.57 88888.00 2011-03-14 02:17:26.509 073 13218.91 335.02 56802.31 88888.00 2011-03-14 02:17:27.509 073 13219.17 334.90 56802.31 88888.00 2011-03-14 02:17:28.509 073 13219.56 334.03 56802.19 88888.00 2011-03-14 02:17:29.509 073 13219.04 334.78 56802.43 88888.00 2011-03-14 02:17:30.509 073 13219.17 333.79 56802.92 88888.00 2011-03-14 02:17:31.509 073 13218.39 334.16 56801.82 88888.00 2011-03-14 02:17:32.509 073 13218.91 335.27 56801.70 88888.00 2011-03-14 02:17:33.509 073 13219.43 334.65 56801.94 88888.00 2011-03-14 02:17:34.509 073 13218.52 334.53 56801.82 88888.00 2011-03-14 02:17:35.509 073 13218.39 334.41 56802.55 88888.00 2011-03-14 02:17:36.509 073 13219.04 334.03 56801.33 88888.00 2011-03-14 02:17:37.509 073 13218.52 333.79 56801.57 88888.00 2011-03-14 02:17:38.509 073 13218.39 334.16 56802.80 88888.00 2011-03-14 02:17:39.509 073 13218.00 334.41 56802.07 88888.00 2011-03-14 02:17:40.509 073 13218.39 334.78 56802.43 88888.00 2011-03-14 02:17:41.509 073 13218.65 334.53 56802.43 88888.00 2011-03-14 02:17:42.509 073 13218.78 334.16 56801.94 88888.00 2011-03-14 02:17:43.509 073 13219.17 334.78 56802.31 88888.00 2011-03-14 02:17:44.509 073 13219.56 334.65 56801.94 88888.00 2011-03-14 02:17:45.509 073 13218.52 334.78 56802.31 88888.00 2011-03-14 02:17:46.509 073 13218.52 334.16 56802.07 88888.00 2011-03-14 02:17:47.509 073 13219.04 334.90 56801.57 88888.00 2011-03-14 02:17:48.509 073 13219.30 334.65 56800.96 88888.00 2011-03-14 02:17:49.509 073 13218.78 334.16 56801.70 88888.00 2011-03-14 02:17:50.509 073 13219.04 334.65 56801.82 88888.00 2011-03-14 02:17:51.509 073 13218.78 334.28 56802.07 88888.00 2011-03-14 02:17:52.509 073 13219.43 334.53 56802.43 88888.00 2011-03-14 02:17:53.509 073 13219.56 334.78 56801.45 88888.00 2011-03-14 02:17:54.509 073 13218.78 334.53 56801.82 88888.00 2011-03-14 02:17:55.509 073 13219.56 334.28 56802.07 88888.00 2011-03-14 02:17:56.509 073 13219.69 334.28 56802.19 88888.00 2011-03-14 02:17:58.509 073 13219.95 334.16 56802.55 88888.00 2011-03-14 02:17:59.509 073 13218.78 334.53 56801.70 88888.00 2011-03-14 02:18:00.509 073 13218.39 333.91 56802.07 88888.00 2011-03-14 02:18:01.509 073 13220.08 334.53 56801.57 88888.00 2011-03-14 02:18:02.509 073 13220.21 335.02 56802.07 88888.00 2011-03-14 02:18:03.509 073 13219.17 333.91 56801.21 88888.00 2011-03-14 02:18:04.509 073 13220.08 334.53 56801.82 88888.00 2011-03-14 02:18:05.509 073 13220.08 334.65 56802.07 88888.00 2011-03-14 02:18:06.509 073 13219.95 333.79 56801.57 88888.00 2011-03-14 02:18:07.509 073 13220.60 334.28 56801.82 88888.00 2011-03-14 02:18:08.509 073 13219.95 334.65 56802.31 88888.00 2011-03-14 02:18:09.509 073 13220.34 334.41 56802.19 88888.00 2011-03-14 02:18:10.509 073 13220.60 334.28 56802.43 88888.00 2011-03-14 02:18:11.509 073 13220.73 334.65 56802.07 88888.00 2011-03-14 02:18:12.509 073 13220.60 334.78 56802.19 88888.00 2011-03-14 02:18:13.509 073 13221.12 334.41 56802.68 88888.00 2011-03-14 02:18:14.509 073 13220.86 334.16 56802.55 88888.00 2011-03-14 02:18:15.509 073 13220.47 334.16 56802.43 88888.00 2011-03-14 02:18:16.509 073 13220.47 334.28 56802.07 88888.00 2011-03-14 02:18:17.509 073 13221.38 334.53 56802.19 88888.00 2011-03-14 02:18:18.509 073 13221.25 333.79 56802.43 88888.00 2011-03-14 02:18:19.509 073 13221.38 334.41 56802.92 88888.00 2011-03-14 02:18:20.509 073 13220.99 334.53 56802.43 88888.00 2011-03-14 02:18:21.509 073 13221.12 335.27 56801.70 88888.00 2011-03-14 02:18:22.509 073 13220.47 334.41 56801.82 88888.00 2011-03-14 02:18:23.509 073 13220.60 334.90 56802.55 88888.00 2011-03-14 02:18:24.509 073 13221.25 333.91 56802.55 88888.00 2011-03-14 02:18:25.509 073 13221.12 334.90 56802.92 88888.00 2011-03-14 02:18:26.509 073 13220.73 335.02 56802.80 88888.00 2011-03-14 02:18:27.509 073 13220.60 334.78 56802.55 88888.00 2011-03-14 02:18:28.509 073 13221.25 334.78 56802.68 88888.00 2011-03-14 02:18:29.509 073 13221.12 334.90 56802.68 88888.00 2011-03-14 02:18:30.509 073 13220.86 335.15 56802.55 88888.00 2011-03-14 02:18:31.509 073 13220.60 335.02 56802.92 88888.00 2011-03-14 02:18:32.509 073 13220.86 334.78 56802.92 88888.00 2011-03-14 02:18:33.509 073 13220.60 335.27 56802.07 88888.00 2011-03-14 02:18:34.509 073 13220.60 335.27 56802.19 88888.00 2011-03-14 02:18:35.509 073 13221.12 334.53 56802.43 88888.00 2011-03-14 02:18:36.509 073 13221.64 335.40 56802.80 88888.00 2011-03-14 02:18:37.509 073 13221.51 335.02 56802.68 88888.00 2011-03-14 02:18:38.509 073 13221.77 334.90 56802.80 88888.00 2011-03-14 02:18:39.509 073 13222.03 335.15 56802.19 88888.00 2011-03-14 02:18:40.509 073 13220.73 334.53 56802.07 88888.00 2011-03-14 02:18:41.509 073 13221.38 335.27 56802.19 88888.00 2011-03-14 02:18:42.509 073 13221.12 334.53 56802.31 88888.00 2011-03-14 02:18:43.509 073 13221.38 335.02 56802.19 88888.00 2011-03-14 02:18:44.509 073 13221.25 335.02 56802.07 88888.00 2011-03-14 02:18:45.509 073 13221.51 334.53 56801.94 88888.00 2011-03-14 02:18:46.509 073 13220.86 334.53 56803.04 88888.00 2011-03-14 02:18:47.509 073 13220.47 334.90 56802.55 88888.00 2011-03-14 02:18:48.509 073 13220.34 335.15 56802.80 88888.00 2011-03-14 02:18:49.509 073 13220.08 334.78 56802.07 88888.00 2011-03-14 02:18:50.509 073 13221.12 334.78 56801.82 88888.00 2011-03-14 02:18:51.509 073 13221.12 335.02 56802.07 88888.00 2011-03-14 02:18:52.509 073 13220.73 335.40 56802.19 88888.00 2011-03-14 02:18:53.509 073 13220.73 334.65 56801.82 88888.00 2011-03-14 02:18:54.509 073 13220.73 335.15 56802.19 88888.00 2011-03-14 02:18:55.509 073 13220.47 334.90 56802.68 88888.00 2011-03-14 02:18:56.509 073 13220.47 335.02 56801.70 88888.00 2011-03-14 02:18:57.509 073 13220.99 334.53 56802.07 88888.00 2011-03-14 02:18:58.509 073 13221.12 334.65 56802.19 88888.00 2011-03-14 02:18:59.509 073 13220.86 334.90 56801.94 88888.00 2011-03-14 02:19:00.509 073 13220.73 334.78 56802.43 88888.00 2011-03-14 02:19:01.509 073 13220.99 334.90 56801.82 88888.00 2011-03-14 02:19:02.509 073 13220.60 334.65 56802.92 88888.00 2011-03-14 02:19:03.509 073 13221.12 334.78 56802.19 88888.00 2011-03-14 02:19:04.509 073 13221.12 334.78 56803.04 88888.00 2011-03-14 02:19:05.509 073 13220.99 334.90 56802.19 88888.00 2011-03-14 02:19:06.509 073 13221.38 335.52 56802.07 88888.00 2011-03-14 02:19:07.509 073 13220.86 334.78 56801.82 88888.00 2011-03-14 02:19:08.509 073 13221.25 335.52 56802.43 88888.00 2011-03-14 02:19:09.509 073 13221.38 334.65 56802.19 88888.00 2011-03-14 02:19:10.509 073 13220.99 334.65 56802.19 88888.00 2011-03-14 02:19:11.509 073 13221.64 334.90 56801.94 88888.00 2011-03-14 02:19:12.509 073 13220.47 335.27 56802.19 88888.00 2011-03-14 02:19:13.509 073 13220.86 334.90 56802.68 88888.00 2011-03-14 02:19:14.509 073 13221.12 334.65 56802.43 88888.00 2011-03-14 02:19:15.509 073 13221.25 335.52 56802.43 88888.00 2011-03-14 02:19:16.509 073 13221.12 335.15 56802.55 88888.00 2011-03-14 02:19:17.509 073 13220.60 335.15 56802.55 88888.00 2011-03-14 02:19:18.509 073 13221.51 334.65 56801.82 88888.00 2011-03-14 02:19:19.509 073 13221.25 335.15 56802.43 88888.00 2011-03-14 02:19:20.509 073 13220.34 335.15 56802.43 88888.00 2011-03-14 02:19:21.509 073 13221.64 335.02 56801.94 88888.00 2011-03-14 02:19:22.509 073 13221.12 335.15 56801.94 88888.00 2011-03-14 02:19:23.509 073 13221.25 335.40 56802.80 88888.00 2011-03-14 02:19:24.509 073 13222.42 335.40 56802.07 88888.00 2011-03-14 02:19:25.509 073 13221.64 334.90 56802.43 88888.00 2011-03-14 02:19:26.509 073 13222.81 335.40 56802.43 88888.00 2011-03-14 02:19:27.509 073 13222.42 334.90 56802.43 88888.00 2011-03-14 02:19:28.509 073 13221.51 335.89 56802.31 88888.00 2011-03-14 02:19:29.509 073 13222.68 335.52 56801.94 88888.00 2011-03-14 02:19:30.509 073 13221.90 335.64 56803.04 88888.00 2011-03-14 02:19:31.509 073 13221.90 335.27 56802.80 88888.00 2011-03-14 02:19:32.509 073 13222.42 336.02 56802.31 88888.00 2011-03-14 02:19:33.509 073 13222.68 336.26 56802.19 88888.00 2011-03-14 02:19:34.509 073 13221.77 336.14 56803.04 88888.00 2011-03-14 02:19:35.509 073 13221.90 336.39 56802.55 88888.00 2011-03-14 02:19:36.509 073 13221.51 335.89 56801.70 88888.00 2011-03-14 02:19:37.509 073 13221.90 335.77 56802.68 88888.00 2011-03-14 02:19:38.509 073 13220.86 336.51 56801.94 88888.00 2011-03-14 02:19:39.509 073 13221.25 336.63 56801.94 88888.00 2011-03-14 02:19:40.509 073 13221.38 336.51 56802.55 88888.00 2011-03-14 02:19:41.509 073 13221.64 336.39 56802.68 88888.00 2011-03-14 02:19:42.509 073 13221.12 336.26 56802.43 88888.00 2011-03-14 02:19:43.509 073 13221.25 336.39 56802.43 88888.00 2011-03-14 02:19:44.509 073 13220.86 336.26 56802.31 88888.00 2011-03-14 02:19:45.509 073 13220.73 336.39 56802.07 88888.00 2011-03-14 02:19:46.509 073 13221.38 336.76 56802.07 88888.00 2011-03-14 02:19:47.509 073 13219.95 336.76 56802.31 88888.00 2011-03-14 02:19:48.509 073 13220.99 335.89 56802.31 88888.00 2011-03-14 02:19:49.509 073 13220.21 336.76 56801.82 88888.00 2011-03-14 02:19:50.509 073 13221.12 336.02 56801.94 88888.00 2011-03-14 02:19:51.509 073 13220.21 336.26 56801.82 88888.00 2011-03-14 02:19:52.509 073 13220.60 336.51 56802.31 88888.00 2011-03-14 02:19:53.509 073 13220.34 336.14 56802.07 88888.00 2011-03-14 02:19:54.509 073 13220.34 336.39 56802.31 88888.00 2011-03-14 02:19:55.509 073 13220.86 336.02 56802.55 88888.00 2011-03-14 02:19:56.509 073 13220.73 335.77 56802.68 88888.00 2011-03-14 02:19:58.509 073 13220.34 336.26 56802.07 88888.00 2011-03-14 02:19:59.509 073 13219.95 336.26 56801.70 88888.00 2011-03-14 02:20:00.509 073 13220.47 336.02 56801.57 88888.00 2011-03-14 02:20:01.509 073 13220.60 336.02 56801.09 88888.00 2011-03-14 02:20:02.509 073 13220.73 336.14 56801.45 88888.00 2011-03-14 02:20:03.509 073 13220.86 335.40 56802.07 88888.00 2011-03-14 02:20:04.509 073 13220.34 336.63 56802.07 88888.00 2011-03-14 02:20:05.509 073 13220.47 335.89 56802.55 88888.00 2011-03-14 02:20:06.509 073 13219.95 336.26 56802.31 88888.00 2011-03-14 02:20:07.509 073 13221.12 335.40 56802.07 88888.00 2011-03-14 02:20:08.509 073 13220.86 335.15 56802.31 88888.00 2011-03-14 02:20:09.509 073 13220.21 335.89 56802.19 88888.00 2011-03-14 02:20:10.509 073 13220.86 336.14 56801.94 88888.00 2011-03-14 02:20:11.509 073 13219.56 336.02 56801.70 88888.00 2011-03-14 02:20:12.509 073 13220.08 336.51 56802.31 88888.00 2011-03-14 02:20:13.509 073 13220.34 335.77 56802.43 88888.00 2011-03-14 02:20:14.509 073 13220.08 336.26 56801.57 88888.00 2011-03-14 02:20:15.509 073 13220.08 336.76 56801.82 88888.00 2011-03-14 02:20:16.509 073 13219.95 336.76 56801.57 88888.00 2011-03-14 02:20:17.509 073 13220.34 336.63 56802.55 88888.00 2011-03-14 02:20:18.509 073 13219.95 336.76 56801.82 88888.00 2011-03-14 02:20:19.509 073 13220.60 336.76 56802.19 88888.00 2011-03-14 02:20:20.509 073 13220.60 336.51 56802.31 88888.00 2011-03-14 02:20:21.509 073 13220.08 336.88 56802.19 88888.00 2011-03-14 02:20:22.509 073 13220.47 337.38 56802.19 88888.00 2011-03-14 02:20:23.509 073 13220.34 337.38 56801.82 88888.00 2011-03-14 02:20:24.509 073 13220.34 336.63 56801.94 88888.00 2011-03-14 02:20:25.509 073 13220.99 337.13 56801.94 88888.00 2011-03-14 02:20:26.509 073 13220.08 336.63 56801.94 88888.00 2011-03-14 02:20:27.509 073 13220.21 337.01 56801.82 88888.00 2011-03-14 02:20:28.509 073 13219.56 337.13 56801.57 88888.00 2011-03-14 02:20:29.509 073 13220.34 336.88 56802.19 88888.00 2011-03-14 02:20:30.509 073 13220.21 337.63 56801.45 88888.00 2011-03-14 02:20:31.509 073 13219.95 336.63 56801.57 88888.00 2011-03-14 02:20:32.509 073 13220.08 336.51 56801.94 88888.00 2011-03-14 02:20:33.509 073 13219.69 336.88 56801.70 88888.00 2011-03-14 02:20:34.509 073 13219.82 337.25 56801.94 88888.00 2011-03-14 02:20:35.509 073 13220.08 336.51 56801.57 88888.00 2011-03-14 02:20:36.509 073 13219.95 337.63 56801.57 88888.00 2011-03-14 02:20:37.509 073 13220.47 338.00 56802.31 88888.00 2011-03-14 02:20:38.509 073 13220.21 337.13 56801.94 88888.00 2011-03-14 02:20:39.509 073 13219.69 336.88 56801.57 88888.00 2011-03-14 02:20:40.509 073 13219.43 337.13 56801.70 88888.00 2011-03-14 02:20:41.509 073 13219.95 337.63 56802.31 88888.00 2011-03-14 02:20:42.509 073 13220.34 337.13 56801.94 88888.00 2011-03-14 02:20:43.509 073 13220.08 337.01 56802.19 88888.00 2011-03-14 02:20:44.509 073 13220.60 336.76 56801.57 88888.00 2011-03-14 02:20:45.509 073 13219.82 337.25 56801.45 88888.00 2011-03-14 02:20:46.509 073 13220.73 337.25 56802.19 88888.00 2011-03-14 02:20:47.509 073 13220.47 337.13 56802.19 88888.00 2011-03-14 02:20:48.509 073 13220.34 337.50 56801.94 88888.00 2011-03-14 02:20:49.509 073 13220.60 337.87 56802.43 88888.00 2011-03-14 02:20:50.509 073 13220.60 337.01 56801.82 88888.00 2011-03-14 02:20:51.509 073 13220.73 337.13 56801.70 88888.00 2011-03-14 02:20:52.509 073 13220.47 337.25 56802.07 88888.00 2011-03-14 02:20:53.509 073 13220.21 337.25 56802.31 88888.00 2011-03-14 02:20:54.509 073 13220.73 336.88 56801.82 88888.00 2011-03-14 02:20:55.509 073 13220.08 337.87 56802.31 88888.00 2011-03-14 02:20:56.509 073 13220.08 337.63 56802.31 88888.00 2011-03-14 02:20:57.509 073 13219.95 337.63 56801.94 88888.00 2011-03-14 02:20:58.509 073 13220.21 337.13 56801.94 88888.00 2011-03-14 02:20:59.509 073 13219.82 337.50 56801.82 88888.00 2011-03-14 02:21:00.509 073 13219.95 337.13 56802.80 88888.00 2011-03-14 02:21:01.509 073 13219.95 337.01 56801.82 88888.00 2011-03-14 02:21:02.509 073 13219.56 336.76 56802.07 88888.00 2011-03-14 02:21:03.509 073 13219.69 337.13 56802.31 88888.00 2011-03-14 02:21:04.509 073 13219.30 337.25 56802.31 88888.00 2011-03-14 02:21:05.509 073 13220.08 337.01 56801.82 88888.00 2011-03-14 02:21:06.509 073 13219.17 337.01 56801.57 88888.00 2011-03-14 02:21:07.509 073 13219.43 336.51 56802.31 88888.00 2011-03-14 02:21:08.509 073 13219.95 337.25 56801.82 88888.00 2011-03-14 02:21:09.509 073 13220.21 337.38 56802.19 88888.00 2011-03-14 02:21:10.509 073 13219.82 337.01 56801.82 88888.00 2011-03-14 02:21:11.509 073 13219.56 336.88 56802.31 88888.00 2011-03-14 02:21:12.509 073 13219.69 337.13 56802.19 88888.00 2011-03-14 02:21:13.509 073 13220.08 337.25 56802.55 88888.00 2011-03-14 02:21:14.509 073 13220.08 337.38 56801.33 88888.00 2011-03-14 02:21:15.509 073 13220.08 336.88 56802.31 88888.00 2011-03-14 02:21:16.509 073 13219.69 336.26 56802.31 88888.00 2011-03-14 02:21:17.509 073 13219.82 337.13 56802.07 88888.00 2011-03-14 02:21:18.509 073 13220.08 336.02 56802.07 88888.00 2011-03-14 02:21:19.509 073 13219.43 336.39 56802.19 88888.00 2011-03-14 02:21:20.509 073 13219.56 336.26 56801.70 88888.00 2011-03-14 02:21:21.509 073 13219.56 336.76 56802.07 88888.00 2011-03-14 02:21:22.509 073 13220.08 336.14 56802.07 88888.00 2011-03-14 02:21:23.509 073 13219.82 336.63 56801.70 88888.00 2011-03-14 02:21:24.509 073 13219.17 336.51 56801.57 88888.00 2011-03-14 02:21:25.509 073 13219.56 336.88 56802.19 88888.00 2011-03-14 02:21:26.509 073 13219.04 336.26 56801.57 88888.00 2011-03-14 02:21:27.509 073 13220.60 335.52 56801.82 88888.00 2011-03-14 02:21:28.509 073 13219.17 336.76 56801.94 88888.00 2011-03-14 02:21:29.509 073 13219.69 336.02 56801.82 88888.00 2011-03-14 02:21:30.509 073 13219.56 336.02 56801.94 88888.00 2011-03-14 02:21:31.509 073 13218.91 336.02 56802.55 88888.00 2011-03-14 02:21:32.509 073 13219.30 336.39 56802.68 88888.00 2011-03-14 02:21:33.509 073 13219.30 336.51 56801.70 88888.00 2011-03-14 02:21:34.509 073 13219.17 336.26 56801.57 88888.00 2011-03-14 02:21:35.509 073 13218.91 336.63 56801.94 88888.00 2011-03-14 02:21:36.509 073 13219.17 336.88 56801.94 88888.00 2011-03-14 02:21:37.509 073 13219.43 336.14 56802.07 88888.00 2011-03-14 02:21:38.509 073 13219.17 336.14 56802.43 88888.00 2011-03-14 02:21:39.509 073 13218.91 336.39 56802.19 88888.00 2011-03-14 02:21:40.509 073 13219.04 336.26 56802.07 88888.00 2011-03-14 02:21:41.509 073 13218.65 336.39 56802.07 88888.00 2011-03-14 02:21:42.509 073 13219.04 336.02 56802.19 88888.00 2011-03-14 02:21:43.509 073 13218.52 336.26 56801.57 88888.00 2011-03-14 02:21:44.509 073 13218.65 335.77 56801.94 88888.00 2011-03-14 02:21:45.509 073 13218.78 335.52 56801.70 88888.00 2011-03-14 02:21:46.509 073 13218.26 335.27 56801.94 88888.00 2011-03-14 02:21:47.509 073 13218.65 336.14 56802.07 88888.00 2011-03-14 02:21:48.509 073 13218.65 335.52 56801.70 88888.00 2011-03-14 02:21:49.509 073 13219.17 335.15 56801.70 88888.00 2011-03-14 02:21:50.509 073 13218.39 335.40 56802.19 88888.00 2011-03-14 02:21:51.509 073 13218.78 335.40 56801.70 88888.00 2011-03-14 02:21:52.509 073 13219.04 335.02 56801.94 88888.00 2011-03-14 02:21:53.509 073 13218.13 335.64 56801.94 88888.00 2011-03-14 02:21:54.509 073 13218.65 335.52 56801.70 88888.00 2011-03-14 02:21:55.508 073 13219.04 335.02 56801.57 88888.00 2011-03-14 02:21:56.508 073 13218.52 335.02 56801.70 88888.00 2011-03-14 02:21:57.508 073 13219.04 335.02 56802.07 88888.00 2011-03-14 02:21:58.508 073 13219.43 335.27 56801.94 88888.00 2011-03-14 02:21:59.508 073 13218.78 335.15 56802.07 88888.00 2011-03-14 02:22:00.508 073 13217.87 334.65 56801.57 88888.00 2011-03-14 02:22:01.508 073 13219.04 335.64 56802.19 88888.00 2011-03-14 02:22:02.508 073 13219.43 335.89 56802.31 88888.00 2011-03-14 02:22:03.508 073 13219.04 334.65 56802.07 88888.00 2011-03-14 02:22:04.508 073 13219.17 334.53 56801.57 88888.00 2011-03-14 02:22:05.508 073 13218.91 335.02 56802.19 88888.00 2011-03-14 02:22:06.508 073 13219.43 335.52 56801.70 88888.00 2011-03-14 02:22:07.508 073 13218.78 335.27 56802.55 88888.00 2011-03-14 02:22:08.508 073 13219.43 334.90 56802.19 88888.00 2011-03-14 02:22:09.508 073 13219.69 334.78 56801.82 88888.00 2011-03-14 02:22:10.508 073 13219.17 334.90 56802.07 88888.00 2011-03-14 02:22:11.508 073 13218.65 334.90 56801.82 88888.00 2011-03-14 02:22:12.508 073 13218.91 335.02 56800.96 88888.00 2011-03-14 02:22:13.508 073 13218.91 335.15 56801.82 88888.00 2011-03-14 02:22:14.508 073 13219.30 335.40 56800.84 88888.00 2011-03-14 02:22:15.508 073 13219.30 334.90 56802.07 88888.00 2011-03-14 02:22:16.508 073 13218.65 334.41 56802.43 88888.00 2011-03-14 02:22:17.508 073 13218.91 334.90 56801.94 88888.00 2011-03-14 02:22:18.508 073 13219.43 334.41 56802.19 88888.00 2011-03-14 02:22:19.508 073 13219.56 334.78 56802.19 88888.00 2011-03-14 02:22:20.508 073 13219.56 334.53 56802.19 88888.00 2011-03-14 02:22:21.508 073 13219.30 334.03 56801.94 88888.00 2011-03-14 02:22:22.508 073 13218.65 334.65 56802.43 88888.00 2011-03-14 02:22:23.508 073 13219.30 334.65 56802.43 88888.00 2011-03-14 02:22:24.508 073 13219.43 334.53 56801.70 88888.00 2011-03-14 02:22:25.508 073 13218.91 334.78 56801.82 88888.00 2011-03-14 02:22:26.508 073 13218.91 334.78 56802.07 88888.00 2011-03-14 02:22:27.508 073 13218.52 334.53 56801.70 88888.00 2011-03-14 02:22:28.508 073 13219.04 334.28 56801.09 88888.00 2011-03-14 02:22:29.508 073 13218.78 334.03 56802.31 88888.00 2011-03-14 02:22:30.508 073 13219.04 334.41 56801.45 88888.00 2011-03-14 02:22:31.508 073 13218.52 334.28 56801.82 88888.00 2011-03-14 02:22:32.508 073 13219.04 334.53 56801.45 88888.00 2011-03-14 02:22:33.508 073 13219.04 335.02 56801.82 88888.00 2011-03-14 02:22:34.508 073 13218.91 335.27 56801.94 88888.00 2011-03-14 02:22:35.508 073 13218.52 334.90 56801.57 88888.00 2011-03-14 02:22:36.508 073 13219.69 333.79 56801.09 88888.00 2011-03-14 02:22:37.508 073 13218.65 334.28 56802.07 88888.00 2011-03-14 02:22:38.508 073 13219.30 334.03 56801.94 88888.00 2011-03-14 02:22:39.508 073 13218.65 334.28 56801.94 88888.00 2011-03-14 02:22:40.508 073 13218.91 334.03 56801.70 88888.00 2011-03-14 02:22:41.508 073 13218.65 334.28 56801.94 88888.00 2011-03-14 02:22:42.508 073 13219.69 334.16 56802.19 88888.00 2011-03-14 02:22:43.508 073 13218.78 334.03 56801.82 88888.00 2011-03-14 02:22:44.508 073 13218.91 334.90 56801.70 88888.00 2011-03-14 02:22:45.508 073 13219.69 334.03 56802.19 88888.00 2011-03-14 02:22:46.508 073 13218.65 334.53 56801.70 88888.00 2011-03-14 02:22:47.508 073 13218.13 333.79 56801.09 88888.00 2011-03-14 02:22:48.508 073 13219.17 333.91 56801.33 88888.00 2011-03-14 02:22:49.508 073 13218.52 333.91 56801.82 88888.00 2011-03-14 02:22:50.508 073 13218.52 333.91 56801.45 88888.00 2011-03-14 02:22:51.508 073 13218.39 333.54 56801.94 88888.00 2011-03-14 02:22:52.508 073 13218.78 333.41 56801.82 88888.00 2011-03-14 02:22:53.508 073 13218.00 334.03 56801.82 88888.00 2011-03-14 02:22:54.508 073 13218.26 333.91 56802.07 88888.00 2011-03-14 02:22:55.508 073 13219.04 333.54 56801.33 88888.00 2011-03-14 02:22:56.508 073 13218.26 333.79 56801.94 88888.00 2011-03-14 02:22:57.508 073 13218.91 333.79 56802.07 88888.00 2011-03-14 02:22:58.508 073 13218.52 334.16 56802.07 88888.00 2011-03-14 02:22:59.508 073 13219.04 333.79 56802.07 88888.00 2011-03-14 02:23:00.508 073 13219.04 334.65 56801.21 88888.00 2011-03-14 02:23:01.508 073 13218.65 333.66 56801.70 88888.00 2011-03-14 02:23:02.508 073 13218.65 334.16 56801.70 88888.00 2011-03-14 02:23:03.508 073 13218.26 333.66 56801.57 88888.00 2011-03-14 02:23:04.508 073 13218.39 333.91 56801.21 88888.00 2011-03-14 02:23:05.508 073 13218.39 334.28 56801.57 88888.00 2011-03-14 02:23:06.508 073 13218.78 333.91 56801.33 88888.00 2011-03-14 02:23:07.508 073 13218.52 334.03 56801.45 88888.00 2011-03-14 02:23:08.508 073 13218.52 333.54 56802.55 88888.00 2011-03-14 02:23:09.508 073 13219.04 333.41 56802.19 88888.00 2011-03-14 02:23:10.508 073 13218.39 334.28 56801.09 88888.00 2011-03-14 02:23:11.508 073 13218.65 333.79 56801.94 88888.00 2011-03-14 02:23:12.508 073 13219.17 334.03 56801.70 88888.00 2011-03-14 02:23:13.508 073 13218.65 333.41 56801.45 88888.00 2011-03-14 02:23:14.508 073 13219.30 333.79 56802.31 88888.00 2011-03-14 02:23:15.508 073 13218.91 334.41 56801.57 88888.00 2011-03-14 02:23:16.508 073 13219.04 333.41 56801.82 88888.00 2011-03-14 02:23:17.508 073 13218.65 334.03 56802.19 88888.00 2011-03-14 02:23:18.508 073 13218.91 334.28 56801.57 88888.00 2011-03-14 02:23:19.508 073 13219.30 333.41 56802.55 88888.00 2011-03-14 02:23:20.508 073 13219.04 334.41 56802.07 88888.00 2011-03-14 02:23:21.508 073 13219.17 333.91 56802.68 88888.00 2011-03-14 02:23:22.508 073 13217.61 334.41 56802.31 88888.00 2011-03-14 02:23:23.508 073 13218.91 333.91 56802.19 88888.00 2011-03-14 02:23:24.508 073 13219.17 334.65 56801.82 88888.00 2011-03-14 02:23:25.508 073 13219.04 334.16 56802.43 88888.00 2011-03-14 02:23:26.508 073 13217.87 334.03 56801.57 88888.00 2011-03-14 02:23:27.508 073 13218.78 334.53 56801.94 88888.00 2011-03-14 02:23:28.508 073 13218.39 334.28 56802.19 88888.00 2011-03-14 02:23:29.508 073 13218.65 334.65 56801.70 88888.00 2011-03-14 02:23:30.508 073 13218.52 334.03 56802.68 88888.00 2011-03-14 02:23:31.508 073 13218.91 334.28 56801.45 88888.00 2011-03-14 02:23:32.508 073 13218.78 334.41 56801.45 88888.00 2011-03-14 02:23:33.508 073 13219.17 334.16 56801.94 88888.00 2011-03-14 02:23:34.508 073 13219.04 333.91 56801.94 88888.00 2011-03-14 02:23:35.508 073 13218.78 333.54 56801.70 88888.00 2011-03-14 02:23:36.508 073 13218.65 333.79 56801.94 88888.00 2011-03-14 02:23:37.508 073 13218.78 333.91 56801.94 88888.00 2011-03-14 02:23:38.508 073 13218.78 334.28 56801.57 88888.00 2011-03-14 02:23:39.508 073 13218.65 334.28 56801.94 88888.00 2011-03-14 02:23:40.508 073 13218.39 333.79 56802.31 88888.00 2011-03-14 02:23:41.508 073 13219.04 334.65 56802.19 88888.00 2011-03-14 02:23:42.508 073 13218.65 334.03 56802.31 88888.00 2011-03-14 02:23:43.508 073 13219.30 334.41 56801.94 88888.00 2011-03-14 02:23:44.508 073 13218.65 334.28 56801.82 88888.00 2011-03-14 02:23:45.508 073 13218.52 334.03 56802.07 88888.00 2011-03-14 02:23:46.508 073 13218.91 334.41 56802.43 88888.00 2011-03-14 02:23:47.508 073 13218.39 334.16 56801.94 88888.00 2011-03-14 02:23:48.508 073 13219.17 334.78 56801.70 88888.00 2011-03-14 02:23:49.508 073 13218.00 334.28 56802.19 88888.00 2011-03-14 02:23:50.508 073 13217.87 334.28 56802.31 88888.00 2011-03-14 02:23:51.508 073 13218.39 333.79 56802.31 88888.00 2011-03-14 02:23:52.508 073 13218.00 334.90 56801.70 88888.00 2011-03-14 02:23:53.508 073 13218.13 334.65 56801.70 88888.00 2011-03-14 02:23:54.508 073 13218.91 334.53 56802.55 88888.00 2011-03-14 02:23:55.508 073 13218.39 334.78 56802.07 88888.00 2011-03-14 02:23:56.508 073 13218.78 334.53 56802.55 88888.00 2011-03-14 02:23:57.508 073 13218.91 334.41 56802.55 88888.00 2011-03-14 02:23:58.508 073 13218.65 334.41 56802.43 88888.00 2011-03-14 02:23:59.508 073 13218.52 333.91 56801.70 88888.00 2011-03-14 02:24:00.508 073 13218.91 333.91 56802.31 88888.00 2011-03-14 02:24:01.508 073 13218.91 334.78 56801.70 88888.00 2011-03-14 02:24:02.508 073 13219.30 334.53 56802.68 88888.00 2011-03-14 02:24:03.508 073 13218.26 334.16 56801.82 88888.00 2011-03-14 02:24:04.508 073 13219.04 333.79 56802.19 88888.00 2011-03-14 02:24:05.508 073 13219.04 334.28 56802.07 88888.00 2011-03-14 02:24:06.508 073 13218.91 333.54 56802.43 88888.00 2011-03-14 02:24:07.508 073 13218.91 333.91 56802.07 88888.00 2011-03-14 02:24:08.508 073 13219.17 333.91 56802.31 88888.00 2011-03-14 02:24:09.508 073 13218.52 334.16 56802.19 88888.00 2011-03-14 02:24:10.508 073 13218.26 334.41 56802.68 88888.00 2011-03-14 02:24:11.508 073 13218.78 333.79 56802.43 88888.00 2011-03-14 02:24:12.508 073 13218.39 333.91 56802.19 88888.00 2011-03-14 02:24:13.508 073 13219.04 334.28 56802.31 88888.00 2011-03-14 02:24:14.508 073 13218.52 333.79 56801.94 88888.00 2011-03-14 02:24:15.508 073 13218.26 333.79 56801.57 88888.00 2011-03-14 02:24:16.508 073 13219.04 334.53 56802.07 88888.00 2011-03-14 02:24:17.508 073 13218.91 334.90 56801.82 88888.00 2011-03-14 02:24:18.508 073 13218.26 335.15 56801.94 88888.00 2011-03-14 02:24:19.508 073 13219.17 334.41 56801.94 88888.00 2011-03-14 02:24:20.508 073 13219.17 335.15 56802.31 88888.00 2011-03-14 02:24:21.508 073 13218.91 335.40 56802.68 88888.00 2011-03-14 02:24:22.508 073 13219.56 334.78 56801.94 88888.00 2011-03-14 02:24:23.508 073 13219.04 334.78 56802.07 88888.00 2011-03-14 02:24:24.508 073 13218.52 334.65 56802.43 88888.00 2011-03-14 02:24:25.508 073 13218.78 335.02 56801.94 88888.00 2011-03-14 02:24:26.508 073 13219.56 334.53 56802.55 88888.00 2011-03-14 02:24:27.508 073 13218.78 335.15 56802.55 88888.00 2011-03-14 02:24:28.508 073 13219.04 334.90 56802.55 88888.00 2011-03-14 02:24:29.508 073 13218.91 334.78 56802.19 88888.00 2011-03-14 02:24:30.508 073 13218.91 335.52 56802.43 88888.00 2011-03-14 02:24:31.508 073 13219.30 334.53 56801.94 88888.00 2011-03-14 02:24:32.508 073 13219.43 334.28 56801.82 88888.00 2011-03-14 02:24:33.508 073 13219.04 334.41 56801.82 88888.00 2011-03-14 02:24:34.508 073 13218.78 335.52 56802.31 88888.00 2011-03-14 02:24:35.508 073 13218.91 334.53 56801.82 88888.00 2011-03-14 02:24:36.508 073 13218.52 334.28 56802.55 88888.00 2011-03-14 02:24:37.508 073 13218.65 335.27 56802.55 88888.00 2011-03-14 02:24:38.508 073 13218.91 334.53 56802.43 88888.00 2011-03-14 02:24:39.508 073 13218.52 334.41 56802.43 88888.00 2011-03-14 02:24:40.508 073 13219.04 333.91 56802.19 88888.00 2011-03-14 02:24:41.508 073 13219.04 334.03 56802.07 88888.00 2011-03-14 02:24:42.508 073 13218.39 334.16 56801.94 88888.00 2011-03-14 02:24:43.508 073 13219.04 334.65 56802.31 88888.00 2011-03-14 02:24:44.508 073 13218.65 334.65 56801.94 88888.00 2011-03-14 02:24:45.508 073 13218.52 334.03 56801.94 88888.00 2011-03-14 02:24:46.508 073 13218.91 334.41 56802.31 88888.00 2011-03-14 02:24:47.508 073 13218.91 334.41 56802.55 88888.00 2011-03-14 02:24:48.508 073 13218.65 334.78 56802.07 88888.00 2011-03-14 02:24:49.508 073 13218.26 334.53 56801.94 88888.00 2011-03-14 02:24:50.508 073 13218.65 334.53 56802.19 88888.00 2011-03-14 02:24:51.508 073 13218.91 334.65 56801.45 88888.00 2011-03-14 02:24:52.508 073 13218.26 334.78 56801.70 88888.00 2011-03-14 02:24:53.508 073 13219.30 334.53 56801.82 88888.00 2011-03-14 02:24:54.508 073 13218.13 334.16 56801.70 88888.00 2011-03-14 02:24:55.508 073 13218.26 334.03 56802.19 88888.00 2011-03-14 02:24:56.508 073 13218.52 334.41 56802.19 88888.00 2011-03-14 02:24:57.508 073 13218.91 334.53 56801.94 88888.00 2011-03-14 02:24:58.508 073 13219.30 334.53 56802.07 88888.00 2011-03-14 02:24:59.508 073 13219.04 334.90 56801.70 88888.00 2011-03-14 02:25:00.508 073 13219.43 334.78 56801.94 88888.00 2011-03-14 02:25:01.508 073 13218.39 333.79 56801.70 88888.00 2011-03-14 02:25:02.508 073 13218.39 334.16 56801.70 88888.00 2011-03-14 02:25:03.508 073 13218.78 334.90 56802.19 88888.00 2011-03-14 02:25:04.508 073 13218.78 334.78 56802.68 88888.00 2011-03-14 02:25:05.508 073 13218.65 334.65 56801.45 88888.00 2011-03-14 02:25:06.508 073 13218.65 335.27 56801.57 88888.00 2011-03-14 02:25:07.508 073 13218.39 334.28 56801.57 88888.00 2011-03-14 02:25:08.508 073 13219.30 334.28 56801.70 88888.00 2011-03-14 02:25:09.508 073 13218.65 334.90 56802.31 88888.00 2011-03-14 02:25:10.508 073 13219.04 334.65 56803.04 88888.00 2011-03-14 02:25:11.508 073 13219.04 335.02 56801.82 88888.00 2011-03-14 02:25:12.508 073 13218.52 334.78 56802.55 88888.00 2011-03-14 02:25:13.508 073 13218.00 334.41 56801.57 88888.00 2011-03-14 02:25:14.508 073 13218.78 334.78 56801.21 88888.00 2011-03-14 02:25:15.508 073 13219.69 335.52 56802.55 88888.00 2011-03-14 02:25:16.508 073 13219.04 335.27 56802.43 88888.00 2011-03-14 02:25:17.508 073 13219.56 334.41 56802.19 88888.00 2011-03-14 02:25:18.508 073 13219.43 334.65 56801.94 88888.00 2011-03-14 02:25:19.508 073 13218.78 335.02 56801.70 88888.00 2011-03-14 02:25:20.508 073 13219.30 335.02 56802.31 88888.00 2011-03-14 02:25:21.508 073 13219.56 334.28 56801.94 88888.00 2011-03-14 02:25:22.508 073 13219.56 334.90 56802.43 88888.00 2011-03-14 02:25:23.508 073 13219.43 335.15 56802.19 88888.00 2011-03-14 02:25:24.508 073 13219.56 334.53 56801.94 88888.00 2011-03-14 02:25:25.508 073 13219.43 334.90 56802.55 88888.00 2011-03-14 02:25:26.508 073 13220.08 334.78 56802.31 88888.00 2011-03-14 02:25:27.508 073 13220.08 335.02 56802.19 88888.00 2011-03-14 02:25:28.508 073 13220.34 334.41 56802.31 88888.00 2011-03-14 02:25:29.508 073 13219.95 335.40 56801.82 88888.00 2011-03-14 02:25:30.508 073 13219.56 334.90 56801.70 88888.00 2011-03-14 02:25:31.508 073 13219.17 334.53 56802.07 88888.00 2011-03-14 02:25:32.508 073 13219.82 334.78 56802.80 88888.00 2011-03-14 02:25:33.508 073 13219.69 335.02 56802.80 88888.00 2011-03-14 02:25:34.508 073 13220.34 334.53 56802.80 88888.00 2011-03-14 02:25:35.508 073 13219.82 334.90 56802.80 88888.00 2011-03-14 02:25:36.508 073 13219.56 334.41 56802.55 88888.00 2011-03-14 02:25:37.508 073 13219.82 334.41 56802.19 88888.00 2011-03-14 02:25:38.508 073 13219.69 334.65 56802.31 88888.00 2011-03-14 02:25:39.508 073 13218.91 334.28 56802.68 88888.00 2011-03-14 02:25:40.508 073 13219.95 334.53 56802.43 88888.00 2011-03-14 02:25:41.508 073 13219.82 334.53 56801.82 88888.00 2011-03-14 02:25:42.508 073 13219.69 334.65 56802.68 88888.00 2011-03-14 02:25:43.508 073 13219.30 334.65 56802.55 88888.00 2011-03-14 02:25:44.508 073 13219.17 334.53 56802.31 88888.00 2011-03-14 02:25:45.508 073 13219.43 334.90 56802.43 88888.00 2011-03-14 02:25:46.508 073 13219.56 334.65 56802.07 88888.00 2011-03-14 02:25:47.508 073 13219.82 333.41 56802.31 88888.00 2011-03-14 02:25:48.508 073 13219.43 334.65 56802.19 88888.00 2011-03-14 02:25:49.508 073 13218.78 334.28 56802.31 88888.00 2011-03-14 02:25:50.508 073 13219.69 335.02 56802.31 88888.00 2011-03-14 02:25:51.508 073 13218.91 334.53 56802.55 88888.00 2011-03-14 02:25:52.508 073 13218.91 334.28 56801.94 88888.00 2011-03-14 02:25:53.508 073 13219.04 333.91 56802.92 88888.00 2011-03-14 02:25:54.508 073 13219.69 334.65 56803.04 88888.00 2011-03-14 02:25:55.508 073 13219.17 334.03 56802.92 88888.00 2011-03-14 02:25:56.508 073 13219.04 334.41 56801.94 88888.00 2011-03-14 02:25:57.508 073 13219.30 334.53 56802.31 88888.00 2011-03-14 02:25:58.508 073 13218.26 333.66 56802.31 88888.00 2011-03-14 02:25:59.508 073 13219.95 334.53 56802.55 88888.00 2011-03-14 02:26:00.508 073 13219.56 334.41 56802.55 88888.00 2011-03-14 02:26:01.508 073 13218.91 333.91 56802.43 88888.00 2011-03-14 02:26:02.508 073 13219.30 333.79 56801.70 88888.00 2011-03-14 02:26:03.508 073 13219.69 334.03 56802.55 88888.00 2011-03-14 02:26:04.508 073 13218.78 334.03 56802.80 88888.00 2011-03-14 02:26:05.508 073 13218.91 334.16 56802.07 88888.00 2011-03-14 02:26:06.508 073 13218.26 333.66 56802.31 88888.00 2011-03-14 02:26:07.508 073 13218.39 333.91 56801.82 88888.00 2011-03-14 02:26:08.508 073 13218.65 334.16 56802.31 88888.00 2011-03-14 02:26:09.508 073 13219.17 333.79 56802.19 88888.00 2011-03-14 02:26:10.508 073 13218.65 334.16 56802.43 88888.00 2011-03-14 02:26:11.508 073 13218.78 334.03 56802.43 88888.00 2011-03-14 02:26:12.508 073 13218.78 333.91 56802.43 88888.00 2011-03-14 02:26:13.508 073 13219.56 334.28 56801.57 88888.00 2011-03-14 02:26:14.508 073 13219.56 333.66 56802.43 88888.00 2011-03-14 02:26:15.508 073 13219.30 333.04 56802.68 88888.00 2011-03-14 02:26:16.508 073 13218.78 333.66 56802.80 88888.00 2011-03-14 02:26:17.508 073 13218.65 333.79 56801.82 88888.00 2011-03-14 02:26:18.508 073 13219.17 333.79 56802.07 88888.00 2011-03-14 02:26:19.508 073 13219.30 333.04 56802.07 88888.00 2011-03-14 02:26:20.508 073 13218.91 333.79 56802.07 88888.00 2011-03-14 02:26:21.508 073 13219.17 333.29 56801.70 88888.00 2011-03-14 02:26:22.508 073 13219.17 333.66 56802.31 88888.00 2011-03-14 02:26:23.508 073 13219.17 333.66 56802.19 88888.00 2011-03-14 02:26:24.508 073 13219.04 333.54 56802.55 88888.00 2011-03-14 02:26:25.508 073 13219.82 334.41 56802.07 88888.00 2011-03-14 02:26:26.508 073 13219.04 333.66 56802.31 88888.00 2011-03-14 02:26:27.508 073 13219.56 333.17 56802.80 88888.00 2011-03-14 02:26:28.508 073 13219.04 333.91 56802.07 88888.00 2011-03-14 02:26:29.508 073 13218.39 333.41 56801.57 88888.00 2011-03-14 02:26:30.508 073 13219.43 334.03 56801.82 88888.00 2011-03-14 02:26:31.508 073 13219.82 333.66 56802.31 88888.00 2011-03-14 02:26:32.508 073 13218.78 333.66 56802.07 88888.00 2011-03-14 02:26:33.508 073 13218.91 333.91 56802.19 88888.00 2011-03-14 02:26:34.508 073 13218.91 333.54 56801.57 88888.00 2011-03-14 02:26:35.508 073 13219.17 333.54 56802.19 88888.00 2011-03-14 02:26:36.508 073 13219.30 333.66 56802.68 88888.00 2011-03-14 02:26:37.508 073 13219.04 333.54 56801.70 88888.00 2011-03-14 02:26:38.508 073 13219.43 333.66 56801.57 88888.00 2011-03-14 02:26:39.508 073 13219.17 333.29 56801.94 88888.00 2011-03-14 02:26:40.508 073 13218.91 333.41 56801.94 88888.00 2011-03-14 02:26:41.508 073 13218.26 333.66 56802.19 88888.00 2011-03-14 02:26:42.508 073 13218.91 333.17 56802.19 88888.00 2011-03-14 02:26:43.508 073 13218.52 332.55 56802.19 88888.00 2011-03-14 02:26:44.508 073 13218.78 333.54 56802.31 88888.00 2011-03-14 02:26:45.508 073 13218.00 332.80 56801.82 88888.00 2011-03-14 02:26:46.508 073 13218.26 333.17 56802.43 88888.00 2011-03-14 02:26:47.508 073 13218.78 333.54 56801.70 88888.00 2011-03-14 02:26:48.508 073 13218.52 333.04 56801.57 88888.00 2011-03-14 02:26:49.508 073 13218.52 333.29 56801.57 88888.00 2011-03-14 02:26:50.508 073 13218.78 333.54 56801.94 88888.00 2011-03-14 02:26:51.508 073 13218.52 333.54 56801.82 88888.00 2011-03-14 02:26:52.508 073 13217.61 333.29 56801.57 88888.00 2011-03-14 02:26:53.508 073 13218.65 333.29 56801.70 88888.00 2011-03-14 02:26:54.508 073 13218.26 332.80 56801.45 88888.00 2011-03-14 02:26:55.508 073 13217.87 333.54 56801.94 88888.00 2011-03-14 02:26:56.508 073 13218.26 333.54 56801.82 88888.00 2011-03-14 02:26:57.508 073 13218.00 333.54 56801.57 88888.00 2011-03-14 02:26:58.508 073 13218.52 333.17 56801.82 88888.00 2011-03-14 02:26:59.508 073 13218.52 332.92 56801.70 88888.00 2011-03-14 02:27:00.508 073 13218.26 332.67 56802.31 88888.00 2011-03-14 02:27:01.508 073 13218.78 333.29 56801.94 88888.00 2011-03-14 02:27:02.508 073 13218.26 333.66 56801.94 88888.00 2011-03-14 02:27:03.508 073 13218.65 333.54 56801.94 88888.00 2011-03-14 02:27:04.508 073 13218.78 333.04 56801.57 88888.00 2011-03-14 02:27:05.508 073 13218.26 333.04 56801.94 88888.00 2011-03-14 02:27:06.508 073 13218.39 332.55 56801.57 88888.00 2011-03-14 02:27:07.508 073 13218.65 333.04 56801.45 88888.00 2011-03-14 02:27:08.508 073 13218.91 333.54 56801.82 88888.00 2011-03-14 02:27:09.508 073 13219.04 333.04 56802.19 88888.00 2011-03-14 02:27:10.508 073 13218.52 333.17 56800.84 88888.00 2011-03-14 02:27:11.508 073 13218.78 333.29 56800.96 88888.00 2011-03-14 02:27:12.508 073 13218.52 333.04 56801.57 88888.00 2011-03-14 02:27:13.508 073 13218.91 333.29 56801.94 88888.00 2011-03-14 02:27:14.508 073 13218.39 333.41 56801.45 88888.00 2011-03-14 02:27:15.508 073 13218.78 333.17 56801.94 88888.00 2011-03-14 02:27:16.508 073 13219.04 333.54 56802.19 88888.00 2011-03-14 02:27:17.508 073 13218.13 333.29 56801.94 88888.00 2011-03-14 02:27:18.508 073 13219.30 333.04 56801.21 88888.00 2011-03-14 02:27:19.508 073 13219.43 333.29 56801.45 88888.00 2011-03-14 02:27:20.508 073 13219.43 333.04 56801.33 88888.00 2011-03-14 02:27:21.508 073 13219.56 333.17 56801.57 88888.00 2011-03-14 02:27:22.508 073 13219.30 333.17 56801.57 88888.00 2011-03-14 02:27:23.508 073 13219.17 333.04 56801.70 88888.00 2011-03-14 02:27:24.508 073 13219.04 333.66 56801.57 88888.00 2011-03-14 02:27:25.508 073 13219.43 333.66 56801.09 88888.00 2011-03-14 02:27:26.508 073 13219.56 333.29 56801.57 88888.00 2011-03-14 02:27:27.508 073 13219.56 334.28 56801.57 88888.00 2011-03-14 02:27:28.508 073 13219.95 333.79 56801.21 88888.00 2011-03-14 02:27:29.508 073 13219.82 334.03 56802.07 88888.00 2011-03-14 02:27:30.508 073 13219.69 333.91 56801.45 88888.00 2011-03-14 02:27:31.508 073 13220.21 333.41 56801.45 88888.00 2011-03-14 02:27:32.508 073 13219.69 334.41 56801.94 88888.00 2011-03-14 02:27:33.508 073 13219.95 334.41 56801.57 88888.00 2011-03-14 02:27:34.508 073 13219.56 334.28 56801.57 88888.00 2011-03-14 02:27:35.508 073 13219.43 333.79 56802.19 88888.00 2011-03-14 02:27:36.508 073 13219.95 334.03 56801.33 88888.00 2011-03-14 02:27:37.508 073 13220.08 333.91 56801.70 88888.00 2011-03-14 02:27:38.508 073 13220.60 334.03 56801.70 88888.00 2011-03-14 02:27:39.508 073 13219.04 333.91 56801.70 88888.00 2011-03-14 02:27:40.508 073 13219.95 334.03 56800.96 88888.00 2011-03-14 02:27:41.508 073 13220.60 334.03 56801.70 88888.00 2011-03-14 02:27:42.508 073 13220.08 334.03 56801.57 88888.00 2011-03-14 02:27:43.508 073 13220.47 334.28 56802.07 88888.00 2011-03-14 02:27:44.508 073 13219.95 334.03 56801.57 88888.00 2011-03-14 02:27:45.508 073 13219.69 333.66 56801.82 88888.00 2011-03-14 02:27:46.508 073 13220.21 335.02 56801.45 88888.00 2011-03-14 02:27:47.508 073 13220.21 334.53 56801.94 88888.00 2011-03-14 02:27:48.508 073 13220.47 334.28 56802.07 88888.00 2011-03-14 02:27:49.508 073 13220.60 334.41 56801.21 88888.00 2011-03-14 02:27:50.508 073 13220.86 334.03 56801.57 88888.00 2011-03-14 02:27:51.508 073 13220.60 334.28 56801.94 88888.00 2011-03-14 02:27:52.508 073 13220.21 335.02 56802.31 88888.00 2011-03-14 02:27:53.508 073 13220.60 334.28 56801.70 88888.00 2011-03-14 02:27:54.508 073 13220.47 334.41 56801.33 88888.00 2011-03-14 02:27:55.508 073 13221.25 334.90 56801.94 88888.00 2011-03-14 02:27:56.508 073 13220.99 334.65 56801.70 88888.00 2011-03-14 02:27:57.508 073 13220.99 334.65 56801.94 88888.00 2011-03-14 02:27:58.508 073 13220.21 334.41 56802.07 88888.00 2011-03-14 02:27:59.508 073 13221.25 334.65 56801.45 88888.00 2011-03-14 02:28:00.508 073 13220.86 334.16 56801.94 88888.00 2011-03-14 02:28:01.508 073 13221.38 334.90 56802.07 88888.00 2011-03-14 02:28:02.508 073 13221.12 334.78 56802.07 88888.00 2011-03-14 02:28:03.508 073 13221.25 334.65 56802.19 88888.00 2011-03-14 02:28:04.508 073 13220.60 334.53 56801.82 88888.00 2011-03-14 02:28:05.508 073 13220.34 334.90 56801.57 88888.00 2011-03-14 02:28:06.508 073 13220.60 335.15 56802.07 88888.00 2011-03-14 02:28:07.508 073 13220.60 335.27 56801.45 88888.00 2011-03-14 02:28:08.508 073 13220.86 334.90 56801.94 88888.00 2011-03-14 02:28:09.508 073 13220.99 335.02 56801.82 88888.00 2011-03-14 02:28:10.508 073 13220.73 335.15 56802.19 88888.00 2011-03-14 02:28:11.508 073 13221.38 334.65 56802.31 88888.00 2011-03-14 02:28:12.508 073 13220.86 335.02 56801.82 88888.00 2011-03-14 02:28:13.508 073 13220.86 334.90 56802.31 88888.00 2011-03-14 02:28:14.508 073 13221.38 334.78 56802.43 88888.00 2011-03-14 02:28:15.508 073 13220.99 334.65 56802.31 88888.00 2011-03-14 02:28:16.508 073 13220.73 335.15 56802.07 88888.00 2011-03-14 02:28:17.508 073 13221.38 335.77 56802.07 88888.00 2011-03-14 02:28:18.508 073 13220.34 335.02 56802.19 88888.00 2011-03-14 02:28:19.508 073 13221.38 335.64 56801.82 88888.00 2011-03-14 02:28:20.508 073 13220.99 335.15 56803.04 88888.00 2011-03-14 02:28:21.508 073 13220.60 335.02 56802.07 88888.00 2011-03-14 02:28:22.508 073 13220.86 334.78 56801.94 88888.00 2011-03-14 02:28:23.508 073 13220.99 335.15 56802.68 88888.00 2011-03-14 02:28:24.508 073 13221.51 335.02 56801.70 88888.00 2011-03-14 02:28:25.508 073 13221.64 335.15 56802.31 88888.00 2011-03-14 02:28:26.508 073 13220.60 335.64 56802.07 88888.00 2011-03-14 02:28:27.508 073 13221.38 335.40 56802.55 88888.00 2011-03-14 02:28:28.508 073 13221.12 335.15 56802.19 88888.00 2011-03-14 02:28:29.508 073 13221.51 335.15 56802.19 88888.00 2011-03-14 02:28:30.508 073 13221.77 335.52 56802.31 88888.00 2011-03-14 02:28:31.508 073 13220.99 334.41 56802.55 88888.00 2011-03-14 02:28:32.508 073 13221.64 335.40 56802.55 88888.00 2011-03-14 02:28:33.508 073 13221.77 335.27 56802.55 88888.00 2011-03-14 02:28:34.508 073 13221.90 335.27 56802.43 88888.00 2011-03-14 02:28:35.508 073 13221.12 335.52 56802.43 88888.00 2011-03-14 02:28:36.508 073 13221.25 335.27 56803.04 88888.00 2011-03-14 02:28:37.508 073 13221.25 335.89 56802.43 88888.00 2011-03-14 02:28:38.508 073 13220.73 336.02 56802.31 88888.00 2011-03-14 02:28:39.508 073 13220.99 336.14 56802.19 88888.00 2011-03-14 02:28:40.508 073 13221.64 335.27 56802.31 88888.00 2011-03-14 02:28:41.508 073 13221.64 335.64 56802.68 88888.00 2011-03-14 02:28:42.508 073 13221.51 335.52 56802.43 88888.00 2011-03-14 02:28:43.508 073 13220.47 335.27 56802.92 88888.00 2011-03-14 02:28:44.508 073 13221.25 336.02 56802.80 88888.00 2011-03-14 02:28:45.508 073 13220.60 335.64 56802.43 88888.00 2011-03-14 02:28:46.508 073 13221.12 336.26 56803.16 88888.00 2011-03-14 02:28:47.508 073 13220.86 335.89 56802.80 88888.00 2011-03-14 02:28:48.508 073 13221.25 335.52 56802.68 88888.00 2011-03-14 02:28:49.508 073 13220.86 335.64 56802.92 88888.00 2011-03-14 02:28:50.508 073 13221.51 336.02 56802.80 88888.00 2011-03-14 02:28:51.508 073 13220.99 336.26 56802.80 88888.00 2011-03-14 02:28:52.508 073 13220.99 336.63 56803.04 88888.00 2011-03-14 02:28:53.508 073 13221.12 336.14 56802.68 88888.00 2011-03-14 02:28:54.508 073 13220.47 336.02 56802.80 88888.00 2011-03-14 02:28:55.508 073 13221.51 336.39 56802.80 88888.00 2011-03-14 02:28:56.508 073 13220.86 335.77 56803.04 88888.00 2011-03-14 02:28:57.508 073 13220.73 336.02 56801.94 88888.00 2011-03-14 02:28:58.508 073 13220.60 335.77 56803.04 88888.00 2011-03-14 02:28:59.508 073 13220.99 335.77 56802.68 88888.00 2011-03-14 02:29:00.508 073 13220.60 336.14 56802.80 88888.00 2011-03-14 02:29:01.508 073 13221.25 335.89 56802.68 88888.00 2011-03-14 02:29:02.508 073 13220.99 335.52 56802.19 88888.00 2011-03-14 02:29:03.508 073 13220.99 336.51 56803.16 88888.00 2011-03-14 02:29:04.508 073 13220.34 335.64 56802.43 88888.00 2011-03-14 02:29:05.508 073 13220.60 336.02 56802.92 88888.00 2011-03-14 02:29:06.508 073 13220.86 336.76 56803.29 88888.00 2011-03-14 02:29:07.508 073 13220.73 336.39 56802.43 88888.00 2011-03-14 02:29:08.508 073 13220.73 336.51 56802.19 88888.00 2011-03-14 02:29:09.508 073 13220.34 336.26 56802.80 88888.00 2011-03-14 02:29:10.508 073 13220.86 335.64 56802.80 88888.00 2011-03-14 02:29:11.508 073 13220.47 337.25 56801.94 88888.00 2011-03-14 02:29:12.508 073 13220.60 336.02 56802.92 88888.00 2011-03-14 02:29:13.508 073 13219.95 336.39 56803.04 88888.00 2011-03-14 02:29:14.508 073 13220.73 336.02 56802.55 88888.00 2011-03-14 02:29:15.508 073 13220.86 336.39 56802.43 88888.00 2011-03-14 02:29:16.508 073 13220.60 336.51 56802.68 88888.00 2011-03-14 02:29:17.508 073 13220.60 336.39 56802.55 88888.00 2011-03-14 02:29:18.508 073 13220.34 336.63 56802.31 88888.00 2011-03-14 02:29:19.508 073 13220.08 336.02 56802.07 88888.00 2011-03-14 02:29:20.508 073 13219.43 336.14 56802.68 88888.00 2011-03-14 02:29:21.508 073 13220.73 336.26 56802.68 88888.00 2011-03-14 02:29:22.508 073 13220.47 335.64 56802.31 88888.00 2011-03-14 02:29:23.508 073 13220.21 336.51 56802.55 88888.00 2011-03-14 02:29:24.508 073 13220.60 335.89 56802.43 88888.00 2011-03-14 02:29:25.508 073 13219.95 336.39 56802.43 88888.00 2011-03-14 02:29:26.508 073 13219.82 336.39 56803.41 88888.00 2011-03-14 02:29:27.508 073 13220.34 336.51 56802.07 88888.00 2011-03-14 02:29:28.508 073 13220.34 336.51 56802.07 88888.00 2011-03-14 02:29:29.508 073 13220.60 336.26 56803.29 88888.00 2011-03-14 02:29:30.508 073 13220.21 336.14 56802.31 88888.00 2011-03-14 02:29:31.508 073 13219.69 336.39 56802.80 88888.00 2011-03-14 02:29:32.508 073 13219.69 336.63 56802.07 88888.00 2011-03-14 02:29:33.508 073 13219.69 336.26 56802.80 88888.00 2011-03-14 02:29:34.508 073 13220.21 336.26 56802.19 88888.00 2011-03-14 02:29:35.508 073 13219.82 336.14 56802.68 88888.00 2011-03-14 02:29:36.508 073 13219.95 336.76 56801.94 88888.00 2011-03-14 02:29:37.508 073 13220.21 335.89 56802.19 88888.00 2011-03-14 02:29:38.508 073 13219.69 335.64 56802.31 88888.00 2011-03-14 02:29:39.508 073 13220.60 336.02 56802.43 88888.00 2011-03-14 02:29:40.508 073 13220.47 335.64 56802.55 88888.00 2011-03-14 02:29:41.508 073 13220.21 335.64 56802.31 88888.00 2011-03-14 02:29:42.508 073 13219.43 335.52 56802.80 88888.00 2011-03-14 02:29:43.508 073 13220.60 335.52 56802.55 88888.00 2011-03-14 02:29:44.508 073 13220.60 336.02 56802.92 88888.00 2011-03-14 02:29:45.508 073 13220.08 335.89 56802.80 88888.00 2011-03-14 02:29:46.508 073 13220.21 335.52 56802.43 88888.00 2011-03-14 02:29:47.508 073 13220.73 335.40 56801.82 88888.00 2011-03-14 02:29:48.508 073 13219.95 335.64 56802.07 88888.00 2011-03-14 02:29:49.508 073 13220.47 335.27 56802.43 88888.00 2011-03-14 02:29:50.508 073 13221.25 335.15 56802.19 88888.00 2011-03-14 02:29:51.508 073 13221.12 335.52 56802.80 88888.00 2011-03-14 02:29:52.508 073 13220.86 335.52 56802.68 88888.00 2011-03-14 02:29:53.508 073 13220.60 334.78 56802.19 88888.00 2011-03-14 02:29:54.508 073 13220.47 335.77 56802.80 88888.00 2011-03-14 02:29:55.508 073 13220.34 335.52 56802.92 88888.00 2011-03-14 02:29:56.508 073 13221.12 336.02 56802.43 88888.00 2011-03-14 02:29:57.508 073 13220.86 335.64 56802.68 88888.00 2011-03-14 02:29:58.508 073 13220.73 335.40 56802.68 88888.00 2011-03-14 02:29:59.508 073 13220.99 335.15 56802.80 88888.00 2011-03-14 02:30:00.508 073 13220.47 335.77 56802.55 88888.00 2011-03-14 02:30:01.508 073 13220.47 335.77 56803.04 88888.00 2011-03-14 02:30:02.508 073 13219.56 335.40 56803.04 88888.00 2011-03-14 02:30:03.508 073 13219.56 335.40 56802.43 88888.00 2011-03-14 02:30:04.508 073 13221.25 335.40 56802.80 88888.00 2011-03-14 02:30:05.508 073 13220.34 335.52 56802.80 88888.00 2011-03-14 02:30:06.508 073 13220.99 335.77 56803.16 88888.00 2011-03-14 02:30:07.508 073 13220.47 335.40 56802.80 88888.00 2011-03-14 02:30:08.508 073 13220.47 335.77 56802.80 88888.00 2011-03-14 02:30:09.508 073 13220.21 335.52 56802.19 88888.00 2011-03-14 02:30:10.508 073 13220.47 335.02 56802.80 88888.00 2011-03-14 02:30:11.508 073 13220.60 335.89 56802.43 88888.00 2011-03-14 02:30:12.508 073 13220.47 334.90 56802.80 88888.00 2011-03-14 02:30:13.508 073 13220.47 335.64 56802.68 88888.00 2011-03-14 02:30:14.508 073 13220.47 335.15 56802.80 88888.00 2011-03-14 02:30:15.508 073 13220.08 335.52 56802.55 88888.00 2011-03-14 02:30:16.508 073 13220.08 334.65 56801.82 88888.00 2011-03-14 02:30:17.508 073 13220.08 335.52 56802.31 88888.00 2011-03-14 02:30:18.508 073 13220.47 335.02 56801.94 88888.00 2011-03-14 02:30:19.508 073 13220.47 335.02 56802.80 88888.00 2011-03-14 02:30:20.508 073 13219.69 335.27 56803.16 88888.00 2011-03-14 02:30:21.508 073 13219.82 334.65 56802.55 88888.00 2011-03-14 02:30:22.508 073 13220.34 334.90 56802.80 88888.00 2011-03-14 02:30:23.508 073 13219.82 334.16 56802.80 88888.00 2011-03-14 02:30:24.508 073 13219.82 335.27 56802.31 88888.00 2011-03-14 02:30:25.508 073 13219.43 334.78 56803.04 88888.00 2011-03-14 02:30:26.508 073 13220.60 335.27 56802.92 88888.00 2011-03-14 02:30:27.508 073 13219.56 335.64 56802.68 88888.00 2011-03-14 02:30:28.508 073 13219.69 335.15 56803.16 88888.00 2011-03-14 02:30:29.508 073 13219.82 335.40 56802.68 88888.00 2011-03-14 02:30:30.508 073 13219.69 334.90 56803.04 88888.00 2011-03-14 02:30:31.508 073 13219.95 334.53 56802.19 88888.00 2011-03-14 02:30:32.508 073 13220.34 334.41 56802.80 88888.00 2011-03-14 02:30:33.508 073 13219.56 334.65 56802.92 88888.00 2011-03-14 02:30:34.508 073 13220.34 335.15 56802.19 88888.00 2011-03-14 02:30:35.508 073 13219.95 334.78 56802.92 88888.00 2011-03-14 02:30:36.508 073 13220.08 334.41 56802.80 88888.00 2011-03-14 02:30:37.508 073 13220.86 334.65 56802.31 88888.00 2011-03-14 02:30:38.508 073 13220.99 334.53 56801.94 88888.00 2011-03-14 02:30:39.508 073 13219.95 334.78 56802.92 88888.00 2011-03-14 02:30:40.508 073 13220.34 334.90 56803.04 88888.00 2011-03-14 02:30:41.508 073 13220.73 335.02 56802.43 88888.00 2011-03-14 02:30:42.508 073 13220.34 334.53 56802.68 88888.00 2011-03-14 02:30:43.508 073 13220.34 334.28 56802.19 88888.00 2011-03-14 02:30:44.508 073 13220.99 334.41 56802.43 88888.00 2011-03-14 02:30:45.508 073 13220.34 334.16 56802.68 88888.00 2011-03-14 02:30:46.508 073 13220.73 334.41 56802.43 88888.00 2011-03-14 02:30:47.508 073 13220.73 335.40 56803.04 88888.00 2011-03-14 02:30:48.508 073 13221.51 334.53 56802.68 88888.00 2011-03-14 02:30:49.508 073 13221.12 334.28 56802.43 88888.00 2011-03-14 02:30:50.508 073 13221.64 334.28 56802.31 88888.00 2011-03-14 02:30:51.508 073 13220.99 334.90 56803.04 88888.00 2011-03-14 02:30:52.508 073 13221.25 334.28 56802.43 88888.00 2011-03-14 02:30:53.508 073 13221.25 335.02 56802.43 88888.00 2011-03-14 02:30:54.508 073 13221.51 334.65 56803.04 88888.00 2011-03-14 02:30:55.508 073 13221.25 334.78 56802.68 88888.00 2011-03-14 02:30:56.508 073 13220.99 334.65 56802.68 88888.00 2011-03-14 02:30:57.508 073 13220.86 334.65 56802.68 88888.00 2011-03-14 02:30:58.508 073 13221.38 334.41 56802.80 88888.00 2011-03-14 02:30:59.508 073 13221.12 334.78 56802.07 88888.00 2011-03-14 02:31:00.508 073 13221.12 334.78 56803.16 88888.00 2011-03-14 02:31:01.508 073 13221.64 335.40 56802.55 88888.00 2011-03-14 02:31:02.508 073 13221.51 334.53 56802.31 88888.00 2011-03-14 02:31:03.508 073 13220.99 335.15 56803.04 88888.00 2011-03-14 02:31:04.508 073 13221.77 334.03 56802.92 88888.00 2011-03-14 02:31:05.508 073 13221.25 334.65 56802.68 88888.00 2011-03-14 02:31:06.508 073 13222.55 335.27 56802.43 88888.00 2011-03-14 02:31:07.508 073 13220.47 334.65 56802.92 88888.00 2011-03-14 02:31:08.508 073 13221.38 334.41 56802.80 88888.00 2011-03-14 02:31:09.508 073 13222.16 335.27 56802.19 88888.00 2011-03-14 02:31:10.508 073 13221.38 334.65 56803.41 88888.00 2011-03-14 02:31:11.508 073 13221.12 334.41 56802.31 88888.00 2011-03-14 02:31:12.508 073 13222.29 335.15 56803.04 88888.00 2011-03-14 02:31:13.508 073 13222.16 334.65 56803.04 88888.00 2011-03-14 02:31:14.508 073 13221.77 334.78 56802.80 88888.00 2011-03-14 02:31:15.508 073 13222.16 334.53 56803.16 88888.00 2011-03-14 02:31:16.508 073 13222.03 334.65 56803.41 88888.00 2011-03-14 02:31:17.508 073 13221.90 334.28 56803.04 88888.00 2011-03-14 02:31:18.508 073 13221.51 334.41 56803.41 88888.00 2011-03-14 02:31:19.508 073 13222.03 334.28 56802.55 88888.00 2011-03-14 02:31:20.508 073 13221.77 334.03 56803.53 88888.00 2011-03-14 02:31:21.508 073 13222.03 334.28 56803.04 88888.00 2011-03-14 02:31:22.508 073 13222.03 334.78 56802.68 88888.00 2011-03-14 02:31:23.508 073 13222.42 333.91 56803.53 88888.00 2011-03-14 02:31:24.508 073 13221.77 334.28 56803.16 88888.00 2011-03-14 02:31:25.508 073 13222.29 334.28 56803.29 88888.00 2011-03-14 02:31:26.508 073 13222.03 333.79 56803.04 88888.00 2011-03-14 02:31:27.508 073 13222.42 334.03 56803.29 88888.00 2011-03-14 02:31:28.508 073 13222.29 333.91 56803.04 88888.00 2011-03-14 02:31:29.508 073 13222.55 334.03 56802.80 88888.00 2011-03-14 02:31:30.508 073 13222.16 334.53 56803.53 88888.00 2011-03-14 02:31:31.508 073 13222.42 333.54 56803.16 88888.00 2011-03-14 02:31:32.508 073 13222.68 334.16 56803.04 88888.00 2011-03-14 02:31:33.508 073 13222.81 334.03 56802.80 88888.00 2011-03-14 02:31:34.508 073 13222.55 334.28 56802.68 88888.00 2011-03-14 02:31:35.508 073 13223.07 334.28 56803.04 88888.00 2011-03-14 02:31:36.508 073 13222.68 333.91 56802.55 88888.00 2011-03-14 02:31:37.508 073 13222.55 334.28 56803.16 88888.00 2011-03-14 02:31:38.508 073 13222.94 334.16 56803.16 88888.00 2011-03-14 02:31:39.508 073 13222.81 334.41 56803.41 88888.00 2011-03-14 02:31:40.508 073 13222.55 334.28 56803.04 88888.00 2011-03-14 02:31:41.508 073 13222.42 333.41 56802.92 88888.00 2011-03-14 02:31:42.508 073 13221.51 334.53 56803.16 88888.00 2011-03-14 02:31:43.508 073 13222.55 334.53 56803.04 88888.00 2011-03-14 02:31:44.508 073 13222.68 334.65 56803.16 88888.00 2011-03-14 02:31:45.508 073 13222.29 334.16 56803.16 88888.00 2011-03-14 02:31:46.508 073 13222.03 334.41 56803.41 88888.00 2011-03-14 02:31:47.508 073 13222.29 334.03 56803.29 88888.00 2011-03-14 02:31:48.508 073 13222.42 334.53 56803.66 88888.00 2011-03-14 02:31:49.508 073 13222.16 334.16 56803.16 88888.00 2011-03-14 02:31:50.508 073 13222.29 334.41 56802.55 88888.00 2011-03-14 02:31:51.508 073 13222.68 334.16 56802.68 88888.00 2011-03-14 02:31:52.508 073 13223.07 333.79 56803.16 88888.00 2011-03-14 02:31:53.508 073 13222.16 334.16 56803.29 88888.00 2011-03-14 02:31:54.508 073 13221.77 334.03 56802.92 88888.00 2011-03-14 02:31:55.508 073 13222.03 333.29 56803.16 88888.00 2011-03-14 02:31:56.508 073 13222.42 333.54 56802.80 88888.00 2011-03-14 02:31:58.508 073 13221.90 333.66 56803.53 88888.00 2011-03-14 02:31:59.508 073 13221.90 332.80 56803.16 88888.00 2011-03-14 02:32:00.508 073 13221.64 333.66 56803.66 88888.00 2011-03-14 02:32:01.508 073 13221.90 333.79 56803.66 88888.00 2011-03-14 02:32:02.508 073 13221.51 333.54 56803.29 88888.00 2011-03-14 02:32:03.508 073 13222.03 334.28 56802.92 88888.00 2011-03-14 02:32:04.508 073 13222.16 333.91 56803.04 88888.00 2011-03-14 02:32:05.508 073 13222.55 333.66 56803.04 88888.00 2011-03-14 02:32:06.508 073 13221.77 333.17 56802.43 88888.00 2011-03-14 02:32:07.508 073 13221.64 332.80 56803.04 88888.00 2011-03-14 02:32:08.508 073 13221.51 333.54 56802.55 88888.00 2011-03-14 02:32:09.508 073 13221.12 332.92 56802.31 88888.00 2011-03-14 02:32:10.508 073 13222.03 334.03 56803.16 88888.00 2011-03-14 02:32:11.508 073 13222.03 333.29 56802.80 88888.00 2011-03-14 02:32:12.508 073 13222.03 333.91 56803.04 88888.00 2011-03-14 02:32:13.508 073 13222.29 333.66 56803.04 88888.00 2011-03-14 02:32:14.508 073 13221.64 333.41 56802.92 88888.00 2011-03-14 02:32:15.508 073 13222.16 333.79 56802.92 88888.00 2011-03-14 02:32:16.508 073 13222.29 333.79 56803.16 88888.00 2011-03-14 02:32:17.508 073 13222.16 333.91 56802.80 88888.00 2011-03-14 02:32:18.508 073 13222.03 333.54 56802.80 88888.00 2011-03-14 02:32:19.508 073 13222.29 333.54 56802.80 88888.00 2011-03-14 02:32:20.508 073 13222.55 333.66 56803.04 88888.00 2011-03-14 02:32:21.508 073 13222.16 334.16 56803.66 88888.00 2011-03-14 02:32:22.508 073 13222.94 334.16 56803.41 88888.00 2011-03-14 02:32:23.508 073 13222.16 334.65 56802.43 88888.00 2011-03-14 02:32:24.508 073 13222.55 333.91 56803.41 88888.00 2011-03-14 02:32:25.508 073 13221.64 333.66 56802.92 88888.00 2011-03-14 02:32:26.508 073 13222.29 333.91 56803.04 88888.00 2011-03-14 02:32:27.508 073 13221.51 333.54 56803.04 88888.00 2011-03-14 02:32:28.508 073 13221.77 334.03 56803.78 88888.00 2011-03-14 02:32:29.508 073 13222.03 333.79 56802.68 88888.00 2011-03-14 02:32:30.508 073 13221.77 333.79 56802.68 88888.00 2011-03-14 02:32:31.508 073 13221.90 333.79 56802.92 88888.00 2011-03-14 02:32:32.508 073 13221.25 334.28 56803.16 88888.00 2011-03-14 02:32:33.508 073 13221.77 334.16 56802.92 88888.00 2011-03-14 02:32:34.508 073 13221.51 334.03 56802.80 88888.00 2011-03-14 02:32:35.508 073 13221.90 333.66 56802.92 88888.00 2011-03-14 02:32:36.508 073 13221.51 333.54 56802.92 88888.00 2011-03-14 02:32:37.508 073 13221.77 334.41 56803.04 88888.00 2011-03-14 02:32:38.508 073 13221.77 334.28 56802.80 88888.00 2011-03-14 02:32:39.508 073 13221.38 334.53 56803.16 88888.00 2011-03-14 02:32:40.508 073 13222.42 334.16 56802.92 88888.00 2011-03-14 02:32:41.508 073 13221.77 333.91 56802.55 88888.00 2011-03-14 02:32:42.508 073 13222.03 334.65 56803.04 88888.00 2011-03-14 02:32:43.508 073 13222.55 333.54 56803.41 88888.00 2011-03-14 02:32:44.508 073 13222.55 334.41 56802.92 88888.00 2011-03-14 02:32:45.508 073 13223.33 334.28 56802.92 88888.00 2011-03-14 02:32:46.508 073 13222.16 334.53 56802.92 88888.00 2011-03-14 02:32:47.508 073 13222.81 334.41 56802.19 88888.00 2011-03-14 02:32:48.508 073 13222.42 334.65 56803.16 88888.00 2011-03-14 02:32:49.508 073 13222.42 334.16 56803.04 88888.00 2011-03-14 02:32:50.508 073 13222.68 334.90 56802.80 88888.00 2011-03-14 02:32:51.508 073 13222.68 334.90 56802.92 88888.00 2011-03-14 02:32:52.508 073 13222.55 334.65 56802.43 88888.00 2011-03-14 02:32:53.508 073 13223.07 334.16 56802.80 88888.00 2011-03-14 02:32:54.508 073 13222.68 334.78 56803.66 88888.00 2011-03-14 02:32:55.508 073 13223.46 334.90 56803.16 88888.00 2011-03-14 02:32:56.508 073 13222.81 334.65 56802.92 88888.00 2011-03-14 02:32:57.508 073 13222.55 335.02 56802.68 88888.00 2011-03-14 02:32:58.508 073 13222.81 334.65 56803.41 88888.00 2011-03-14 02:32:59.508 073 13222.81 335.02 56802.80 88888.00 2011-03-14 02:33:00.508 073 13222.42 334.78 56803.41 88888.00 2011-03-14 02:33:01.508 073 13222.16 334.78 56803.53 88888.00 2011-03-14 02:33:02.508 073 13222.94 334.65 56803.04 88888.00 2011-03-14 02:33:03.508 073 13222.68 335.02 56803.41 88888.00 2011-03-14 02:33:04.508 073 13222.03 334.90 56803.78 88888.00 2011-03-14 02:33:05.508 073 13222.55 335.40 56803.78 88888.00 2011-03-14 02:33:06.508 073 13222.81 334.78 56803.16 88888.00 2011-03-14 02:33:07.508 073 13222.94 335.15 56803.29 88888.00 2011-03-14 02:33:08.508 073 13222.16 334.28 56803.78 88888.00 2011-03-14 02:33:09.508 073 13222.81 335.15 56802.80 88888.00 2011-03-14 02:33:10.508 073 13222.68 335.02 56803.04 88888.00 2011-03-14 02:33:11.508 073 13222.94 335.02 56803.04 88888.00 2011-03-14 02:33:12.508 073 13223.20 334.78 56802.92 88888.00 2011-03-14 02:33:13.508 073 13222.81 335.02 56803.04 88888.00 2011-03-14 02:33:14.508 073 13222.55 334.90 56803.41 88888.00 2011-03-14 02:33:15.508 073 13223.07 335.27 56803.41 88888.00 2011-03-14 02:33:16.508 073 13222.94 335.02 56802.92 88888.00 2011-03-14 02:33:17.508 073 13222.81 335.77 56802.92 88888.00 2011-03-14 02:33:18.508 073 13223.20 334.28 56801.94 88888.00 2011-03-14 02:33:19.508 073 13223.07 335.40 56802.80 88888.00 2011-03-14 02:33:20.508 073 13223.07 334.90 56802.55 88888.00 2011-03-14 02:33:21.508 073 13222.94 335.15 56802.92 88888.00 2011-03-14 02:33:22.508 073 13222.94 334.78 56803.04 88888.00 2011-03-14 02:33:23.508 073 13223.46 335.52 56802.92 88888.00 2011-03-14 02:33:24.508 073 13222.94 335.15 56803.04 88888.00 2011-03-14 02:33:25.508 073 13223.46 335.02 56803.78 88888.00 2011-03-14 02:33:26.508 073 13223.20 335.02 56803.16 88888.00 2011-03-14 02:33:27.508 073 13222.55 335.40 56803.41 88888.00 2011-03-14 02:33:28.508 073 13223.85 335.64 56803.66 88888.00 2011-03-14 02:33:29.508 073 13222.81 334.41 56802.68 88888.00 2011-03-14 02:33:30.508 073 13223.07 335.15 56803.78 88888.00 2011-03-14 02:33:31.508 073 13223.07 335.52 56802.92 88888.00 2011-03-14 02:33:32.508 073 13222.81 335.15 56802.55 88888.00 2011-03-14 02:33:33.508 073 13222.94 334.90 56803.41 88888.00 2011-03-14 02:33:34.508 073 13222.68 336.02 56803.41 88888.00 2011-03-14 02:33:35.508 073 13222.81 335.40 56803.29 88888.00 2011-03-14 02:33:36.508 073 13223.46 335.52 56802.92 88888.00 2011-03-14 02:33:37.508 073 13222.16 335.02 56803.29 88888.00 2011-03-14 02:33:38.508 073 13222.68 335.77 56802.92 88888.00 2011-03-14 02:33:39.508 073 13222.81 335.77 56803.04 88888.00 2011-03-14 02:33:40.508 073 13222.55 336.14 56802.43 88888.00 2011-03-14 02:33:41.508 073 13222.94 335.27 56802.43 88888.00 2011-03-14 02:33:42.508 073 13223.20 335.89 56804.27 88888.00 2011-03-14 02:33:43.508 073 13223.20 335.52 56803.16 88888.00 2011-03-14 02:33:44.508 073 13222.94 335.27 56803.04 88888.00 2011-03-14 02:33:45.508 073 13222.55 335.40 56802.92 88888.00 2011-03-14 02:33:46.508 073 13223.33 335.77 56802.92 88888.00 2011-03-14 02:33:47.508 073 13223.33 335.15 56802.80 88888.00 2011-03-14 02:33:48.508 073 13222.94 335.15 56802.68 88888.00 2011-03-14 02:33:49.508 073 13223.07 335.27 56803.04 88888.00 2011-03-14 02:33:50.508 073 13223.07 335.27 56802.80 88888.00 2011-03-14 02:33:51.508 073 13222.94 335.27 56803.41 88888.00 2011-03-14 02:33:52.508 073 13223.33 335.52 56803.29 88888.00 2011-03-14 02:33:53.508 073 13222.94 335.40 56803.16 88888.00 2011-03-14 02:33:54.508 073 13222.81 335.89 56802.80 88888.00 2011-03-14 02:33:55.508 073 13222.29 335.15 56803.78 88888.00 2011-03-14 02:33:56.508 073 13222.42 335.77 56803.16 88888.00 2011-03-14 02:33:57.508 073 13222.94 336.02 56803.29 88888.00 2011-03-14 02:33:58.508 073 13222.94 335.15 56803.29 88888.00 2011-03-14 02:33:59.508 073 13223.07 335.89 56803.29 88888.00 2011-03-14 02:34:00.508 073 13222.55 335.77 56803.29 88888.00 2011-03-14 02:34:01.508 073 13222.29 335.40 56803.66 88888.00 2011-03-14 02:34:02.508 073 13222.55 336.02 56802.68 88888.00 2011-03-14 02:34:03.508 073 13222.16 336.26 56803.29 88888.00 2011-03-14 02:34:04.508 073 13222.29 335.89 56802.92 88888.00 2011-03-14 02:34:05.508 073 13222.81 335.52 56804.51 88888.00 2011-03-14 02:34:06.508 073 13222.94 336.39 56802.92 88888.00 2011-03-14 02:34:07.508 073 13222.42 335.89 56803.04 88888.00 2011-03-14 02:34:08.508 073 13222.55 335.52 56803.29 88888.00 2011-03-14 02:34:09.508 073 13223.07 335.52 56803.16 88888.00 2011-03-14 02:34:10.508 073 13223.07 335.64 56803.41 88888.00 2011-03-14 02:34:11.508 073 13223.72 334.78 56803.53 88888.00 2011-03-14 02:34:12.508 073 13223.07 335.77 56803.41 88888.00 2011-03-14 02:34:13.508 073 13223.72 335.89 56803.78 88888.00 2011-03-14 02:34:14.508 073 13223.33 335.52 56803.29 88888.00 2011-03-14 02:34:15.508 073 13222.94 335.52 56804.02 88888.00 2011-03-14 02:34:16.508 073 13223.20 336.26 56803.66 88888.00 2011-03-14 02:34:17.508 073 13222.81 335.64 56803.66 88888.00 2011-03-14 02:34:18.508 073 13222.94 336.14 56803.41 88888.00 2011-03-14 02:34:19.508 073 13222.68 335.77 56803.16 88888.00 2011-03-14 02:34:20.508 073 13223.20 335.52 56803.66 88888.00 2011-03-14 02:34:21.508 073 13223.72 335.27 56803.41 88888.00 2011-03-14 02:34:22.508 073 13222.94 335.77 56803.53 88888.00 2011-03-14 02:34:23.508 073 13222.81 335.15 56803.04 88888.00 2011-03-14 02:34:24.508 073 13222.81 335.89 56803.53 88888.00 2011-03-14 02:34:25.508 073 13222.81 336.02 56803.29 88888.00 2011-03-14 02:34:26.508 073 13222.55 336.51 56803.29 88888.00 2011-03-14 02:34:27.508 073 13222.94 335.77 56803.78 88888.00 2011-03-14 02:34:28.508 073 13223.20 335.52 56803.29 88888.00 2011-03-14 02:34:29.508 073 13222.55 335.27 56802.19 88888.00 2011-03-14 02:34:30.508 073 13222.55 335.27 56802.80 88888.00 2011-03-14 02:34:31.508 073 13223.33 335.02 56803.41 88888.00 2011-03-14 02:34:32.508 073 13222.68 335.02 56803.29 88888.00 2011-03-14 02:34:33.508 073 13222.81 335.02 56802.68 88888.00 2011-03-14 02:34:34.508 073 13223.07 335.27 56803.29 88888.00 2011-03-14 02:34:35.508 073 13222.16 334.78 56803.29 88888.00 2011-03-14 02:34:36.508 073 13223.07 335.27 56802.68 88888.00 2011-03-14 02:34:37.508 073 13222.42 335.15 56802.55 88888.00 2011-03-14 02:34:38.508 073 13223.07 335.27 56803.53 88888.00 2011-03-14 02:34:39.508 073 13223.59 334.90 56803.16 88888.00 2011-03-14 02:34:40.508 073 13222.94 335.27 56803.53 88888.00 2011-03-14 02:34:41.508 073 13222.94 335.40 56802.92 88888.00 2011-03-14 02:34:42.508 073 13222.03 334.90 56802.80 88888.00 2011-03-14 02:34:43.508 073 13222.81 334.90 56803.41 88888.00 2011-03-14 02:34:44.508 073 13223.72 334.28 56803.04 88888.00 2011-03-14 02:34:45.508 073 13222.42 334.78 56803.41 88888.00 2011-03-14 02:34:46.508 073 13223.46 334.78 56802.80 88888.00 2011-03-14 02:34:47.508 073 13223.33 335.15 56803.53 88888.00 2011-03-14 02:34:48.508 073 13223.20 334.90 56802.92 88888.00 2011-03-14 02:34:49.508 073 13223.20 334.03 56802.68 88888.00 2011-03-14 02:34:50.508 073 13223.20 334.41 56802.19 88888.00 2011-03-14 02:34:51.508 073 13223.07 335.02 56802.43 88888.00 2011-03-14 02:34:52.508 073 13223.20 334.90 56803.78 88888.00 2011-03-14 02:34:53.508 073 13223.07 334.65 56803.04 88888.00 2011-03-14 02:34:54.508 073 13223.72 334.28 56803.16 88888.00 2011-03-14 02:34:55.508 073 13223.07 334.28 56802.92 88888.00 2011-03-14 02:34:56.508 073 13222.16 334.78 56802.80 88888.00 2011-03-14 02:34:57.508 073 13223.46 335.02 56802.92 88888.00 2011-03-14 02:34:58.508 073 13223.33 334.53 56803.29 88888.00 2011-03-14 02:34:59.508 073 13222.55 335.15 56803.16 88888.00 2011-03-14 02:35:00.508 073 13223.46 335.02 56802.92 88888.00 2011-03-14 02:35:01.508 073 13223.07 333.91 56802.92 88888.00 2011-03-14 02:35:02.508 073 13223.59 334.16 56803.29 88888.00 2011-03-14 02:35:03.508 073 13222.55 334.41 56803.04 88888.00 2011-03-14 02:35:04.508 073 13222.94 334.28 56802.43 88888.00 2011-03-14 02:35:05.508 073 13223.59 334.90 56803.66 88888.00 2011-03-14 02:35:06.508 073 13223.07 334.03 56802.55 88888.00 2011-03-14 02:35:07.508 073 13222.42 334.03 56802.55 88888.00 2011-03-14 02:35:08.508 073 13223.46 334.41 56802.43 88888.00 2011-03-14 02:35:09.508 073 13222.42 333.91 56803.41 88888.00 2011-03-14 02:35:10.508 073 13223.59 333.91 56803.04 88888.00 2011-03-14 02:35:11.508 073 13223.46 334.53 56802.80 88888.00 2011-03-14 02:35:12.508 073 13223.59 334.78 56802.43 88888.00 2011-03-14 02:35:13.508 073 13223.98 334.03 56802.80 88888.00 2011-03-14 02:35:14.508 073 13223.33 333.91 56802.55 88888.00 2011-03-14 02:35:15.508 073 13223.33 333.66 56803.16 88888.00 2011-03-14 02:35:16.507 073 13223.07 334.28 56803.04 88888.00 2011-03-14 02:35:17.507 073 13222.81 334.16 56802.55 88888.00 2011-03-14 02:35:18.507 073 13223.07 333.79 56802.19 88888.00 2011-03-14 02:35:19.507 073 13223.07 333.66 56802.31 88888.00 2011-03-14 02:35:20.507 073 13222.68 334.16 56803.29 88888.00 2011-03-14 02:35:21.507 073 13222.94 333.79 56802.80 88888.00 2011-03-14 02:35:22.507 073 13224.11 333.66 56801.94 88888.00 2011-03-14 02:35:23.507 073 13223.59 333.91 56802.31 88888.00 2011-03-14 02:35:24.507 073 13223.46 333.41 56802.68 88888.00 2011-03-14 02:35:25.507 073 13223.33 333.91 56802.31 88888.00 2011-03-14 02:35:26.507 073 13222.81 333.41 56802.80 88888.00 2011-03-14 02:35:27.507 073 13223.07 334.16 56802.19 88888.00 2011-03-14 02:35:28.507 073 13223.59 333.79 56803.16 88888.00 2011-03-14 02:35:29.507 073 13223.20 333.04 56802.07 88888.00 2011-03-14 02:35:30.507 073 13224.11 333.79 56802.43 88888.00 2011-03-14 02:35:31.507 073 13223.85 333.54 56802.43 88888.00 2011-03-14 02:35:32.507 073 13223.85 333.66 56802.80 88888.00 2011-03-14 02:35:33.507 073 13223.98 333.79 56803.16 88888.00 2011-03-14 02:35:34.507 073 13223.59 333.17 56802.92 88888.00 2011-03-14 02:35:35.507 073 13223.72 333.91 56802.68 88888.00 2011-03-14 02:35:36.507 073 13223.98 333.66 56802.92 88888.00 2011-03-14 02:35:37.507 073 13224.37 333.79 56802.43 88888.00 2011-03-14 02:35:38.507 073 13223.98 333.17 56802.92 88888.00 2011-03-14 02:35:39.507 073 13223.85 333.91 56802.43 88888.00 2011-03-14 02:35:40.507 073 13223.85 333.04 56802.31 88888.00 2011-03-14 02:35:41.507 073 13224.37 333.29 56802.43 88888.00 2011-03-14 02:35:42.507 073 13223.72 333.04 56802.80 88888.00 2011-03-14 02:35:43.507 073 13222.55 333.66 56802.92 88888.00 2011-03-14 02:35:44.507 073 13223.98 333.17 56803.04 88888.00 2011-03-14 02:35:45.507 073 13223.59 333.29 56802.43 88888.00 2011-03-14 02:35:46.507 073 13223.33 333.04 56803.53 88888.00 2011-03-14 02:35:47.507 073 13224.11 333.66 56802.55 88888.00 2011-03-14 02:35:48.507 073 13223.98 334.03 56802.80 88888.00 2011-03-14 02:35:49.507 073 13223.46 333.41 56802.80 88888.00 2011-03-14 02:35:50.507 073 13223.33 333.41 56802.43 88888.00 2011-03-14 02:35:51.507 073 13224.11 333.04 56802.07 88888.00 2011-03-14 02:35:52.507 073 13223.59 333.17 56801.94 88888.00 2011-03-14 02:35:53.507 073 13223.72 333.54 56801.82 88888.00 2011-03-14 02:35:54.507 073 13223.98 333.41 56802.43 88888.00 2011-03-14 02:35:55.507 073 13224.50 333.17 56802.07 88888.00 2011-03-14 02:35:56.507 073 13224.37 333.17 56802.07 88888.00 2011-03-14 02:35:57.507 073 13223.98 333.04 56802.31 88888.00 2011-03-14 02:35:58.507 073 13224.89 333.04 56801.94 88888.00 2011-03-14 02:35:59.507 073 13223.46 332.80 56802.07 88888.00 2011-03-14 02:36:00.507 073 13224.63 333.29 56803.04 88888.00 2011-03-14 02:36:01.507 073 13224.24 332.92 56802.43 88888.00 2011-03-14 02:36:02.507 073 13224.24 332.67 56801.94 88888.00 2011-03-14 02:36:03.507 073 13224.63 333.54 56802.31 88888.00 2011-03-14 02:36:04.507 073 13224.37 333.04 56802.43 88888.00 2011-03-14 02:36:05.507 073 13224.89 333.66 56802.55 88888.00 2011-03-14 02:36:06.507 073 13224.11 333.66 56802.43 88888.00 2011-03-14 02:36:07.507 073 13224.63 333.41 56802.31 88888.00 2011-03-14 02:36:08.507 073 13224.11 333.79 56801.94 88888.00 2011-03-14 02:36:09.507 073 13224.76 334.28 56801.94 88888.00 2011-03-14 02:36:10.507 073 13224.89 333.41 56803.04 88888.00 2011-03-14 02:36:11.507 073 13224.89 332.67 56802.68 88888.00 2011-03-14 02:36:12.507 073 13224.50 333.29 56802.43 88888.00 2011-03-14 02:36:13.507 073 13225.54 333.79 56802.68 88888.00 2011-03-14 02:36:14.507 073 13224.76 333.17 56801.82 88888.00 2011-03-14 02:36:15.507 073 13225.15 333.66 56803.16 88888.00 2011-03-14 02:36:16.507 073 13225.02 333.29 56802.43 88888.00 2011-03-14 02:36:17.507 073 13225.80 332.80 56802.19 88888.00 2011-03-14 02:36:18.507 073 13225.15 333.04 56802.55 88888.00 2011-03-14 02:36:19.507 073 13225.54 333.54 56802.43 88888.00 2011-03-14 02:36:20.507 073 13225.67 333.41 56802.80 88888.00 2011-03-14 02:36:21.507 073 13225.54 333.66 56803.04 88888.00 2011-03-14 02:36:22.507 073 13225.93 334.03 56803.04 88888.00 2011-03-14 02:36:23.507 073 13225.54 334.28 56802.31 88888.00 2011-03-14 02:36:24.507 073 13225.15 333.29 56802.68 88888.00 2011-03-14 02:36:25.507 073 13225.15 333.29 56802.92 88888.00 2011-03-14 02:36:26.507 073 13225.54 334.53 56803.04 88888.00 2011-03-14 02:36:27.507 073 13225.80 333.29 56802.92 88888.00 2011-03-14 02:36:28.507 073 13226.06 333.66 56802.80 88888.00 2011-03-14 02:36:29.507 073 13225.67 334.16 56802.68 88888.00 2011-03-14 02:36:30.507 073 13225.41 333.54 56803.04 88888.00 2011-03-14 02:36:31.507 073 13225.54 334.41 56802.80 88888.00 2011-03-14 02:36:32.507 073 13226.06 333.04 56802.92 88888.00 2011-03-14 02:36:33.507 073 13225.67 333.79 56802.43 88888.00 2011-03-14 02:36:34.507 073 13225.41 333.91 56803.29 88888.00 2011-03-14 02:36:35.507 073 13226.19 333.54 56802.80 88888.00 2011-03-14 02:36:36.507 073 13226.32 334.28 56803.29 88888.00 2011-03-14 02:36:37.507 073 13226.84 333.79 56802.80 88888.00 2011-03-14 02:36:38.507 073 13225.80 333.79 56802.68 88888.00 2011-03-14 02:36:39.507 073 13225.80 334.28 56802.92 88888.00 2011-03-14 02:36:40.507 073 13226.45 333.79 56802.55 88888.00 2011-03-14 02:36:41.507 073 13226.58 334.41 56802.80 88888.00 2011-03-14 02:36:42.507 073 13226.45 334.28 56802.80 88888.00 2011-03-14 02:36:43.507 073 13226.58 333.79 56802.55 88888.00 2011-03-14 02:36:44.507 073 13226.06 333.79 56803.16 88888.00 2011-03-14 02:36:45.507 073 13226.45 334.28 56802.55 88888.00 2011-03-14 02:36:46.507 073 13226.84 333.29 56802.80 88888.00 2011-03-14 02:36:47.507 073 13227.36 334.16 56803.66 88888.00 2011-03-14 02:36:48.507 073 13226.84 334.41 56801.94 88888.00 2011-03-14 02:36:49.507 073 13226.58 334.03 56802.80 88888.00 2011-03-14 02:36:50.507 073 13226.45 333.41 56802.68 88888.00 2011-03-14 02:36:51.507 073 13226.84 333.41 56803.16 88888.00 2011-03-14 02:36:52.507 073 13226.84 333.54 56802.43 88888.00 2011-03-14 02:36:53.507 073 13226.58 333.41 56803.29 88888.00 2011-03-14 02:36:54.507 073 13226.84 334.16 56802.31 88888.00 2011-03-14 02:36:55.507 073 13226.84 333.79 56802.68 88888.00 2011-03-14 02:36:56.507 073 13226.84 334.28 56802.68 88888.00 2011-03-14 02:36:57.507 073 13226.97 333.79 56802.68 88888.00 2011-03-14 02:36:58.507 073 13226.97 334.28 56802.43 88888.00 2011-03-14 02:36:59.507 073 13226.97 333.91 56802.55 88888.00 2011-03-14 02:37:00.507 073 13226.84 334.28 56802.43 88888.00 2011-03-14 02:37:01.507 073 13226.32 334.53 56802.19 88888.00 2011-03-14 02:37:02.507 073 13226.84 333.66 56802.31 88888.00 2011-03-14 02:37:03.507 073 13226.45 334.03 56802.55 88888.00 2011-03-14 02:37:04.507 073 13226.45 334.16 56802.92 88888.00 2011-03-14 02:37:05.507 073 13226.71 334.16 56802.43 88888.00 2011-03-14 02:37:06.507 073 13226.71 333.41 56802.55 88888.00 2011-03-14 02:37:07.507 073 13227.10 334.03 56802.80 88888.00 2011-03-14 02:37:08.507 073 13227.23 334.28 56803.04 88888.00 2011-03-14 02:37:09.507 073 13226.97 334.53 56803.04 88888.00 2011-03-14 02:37:10.507 073 13226.84 334.41 56803.16 88888.00 2011-03-14 02:37:11.507 073 13226.58 334.41 56802.80 88888.00 2011-03-14 02:37:12.507 073 13226.84 334.90 56803.16 88888.00 2011-03-14 02:37:13.507 073 13227.10 334.16 56802.19 88888.00 2011-03-14 02:37:14.507 073 13226.97 334.28 56803.04 88888.00 2011-03-14 02:37:15.507 073 13226.58 334.28 56803.29 88888.00 2011-03-14 02:37:16.507 073 13226.58 334.41 56803.04 88888.00 2011-03-14 02:37:17.507 073 13227.10 334.65 56803.04 88888.00 2011-03-14 02:37:18.507 073 13226.06 334.53 56803.16 88888.00 2011-03-14 02:37:19.507 073 13226.97 334.90 56802.55 88888.00 2011-03-14 02:37:20.507 073 13226.06 334.90 56802.92 88888.00 2011-03-14 02:37:21.507 073 13226.71 335.02 56803.53 88888.00 2011-03-14 02:37:22.507 073 13226.06 334.16 56802.55 88888.00 2011-03-14 02:37:23.507 073 13226.32 334.53 56803.41 88888.00 2011-03-14 02:37:24.507 073 13225.93 334.78 56803.78 88888.00 2011-03-14 02:37:25.507 073 13226.58 334.78 56802.80 88888.00 2011-03-14 02:37:26.507 073 13225.41 334.90 56803.41 88888.00 2011-03-14 02:37:27.507 073 13226.06 334.78 56803.04 88888.00 2011-03-14 02:37:28.507 073 13225.28 335.02 56802.92 88888.00 2011-03-14 02:37:29.507 073 13226.19 334.53 56802.68 88888.00 2011-03-14 02:37:30.507 073 13226.19 334.65 56802.43 88888.00 2011-03-14 02:37:31.507 073 13226.45 334.53 56802.80 88888.00 2011-03-14 02:37:32.507 073 13226.71 334.65 56802.92 88888.00 2011-03-14 02:37:33.507 073 13225.93 334.90 56802.92 88888.00 2011-03-14 02:37:34.507 073 13226.06 334.53 56802.19 88888.00 2011-03-14 02:37:35.507 073 13226.84 334.28 56802.55 88888.00 2011-03-14 02:37:36.507 073 13226.06 334.41 56802.80 88888.00 2011-03-14 02:37:37.507 073 13226.06 334.53 56803.41 88888.00 2011-03-14 02:37:38.507 073 13225.28 335.15 56802.92 88888.00 2011-03-14 02:37:39.507 073 13225.93 334.90 56802.80 88888.00 2011-03-14 02:37:40.507 073 13225.41 335.40 56802.80 88888.00 2011-03-14 02:37:41.507 073 13226.19 335.40 56802.92 88888.00 2011-03-14 02:37:42.507 073 13226.84 335.27 56802.80 88888.00 2011-03-14 02:37:43.507 073 13225.80 334.65 56803.16 88888.00 2011-03-14 02:37:44.507 073 13225.93 335.27 56802.92 88888.00 2011-03-14 02:37:45.507 073 13225.02 334.53 56803.41 88888.00 2011-03-14 02:37:46.507 073 13225.54 334.65 56803.04 88888.00 2011-03-14 02:37:47.507 073 13225.80 335.02 56802.80 88888.00 2011-03-14 02:37:48.507 073 13226.06 335.02 56803.16 88888.00 2011-03-14 02:37:49.507 073 13225.67 335.15 56803.41 88888.00 2011-03-14 02:37:50.507 073 13225.67 334.53 56802.31 88888.00 2011-03-14 02:37:51.507 073 13225.67 335.27 56802.68 88888.00 2011-03-14 02:37:52.507 073 13225.54 335.40 56802.80 88888.00 2011-03-14 02:37:53.507 073 13225.41 335.15 56802.80 88888.00 2011-03-14 02:37:54.507 073 13225.54 334.53 56803.04 88888.00 2011-03-14 02:37:55.507 073 13225.80 335.64 56802.80 88888.00 2011-03-14 02:37:56.507 073 13225.54 334.65 56802.31 88888.00 2011-03-14 02:37:57.507 073 13226.06 335.15 56803.04 88888.00 2011-03-14 02:37:58.507 073 13226.58 335.52 56802.92 88888.00 2011-03-14 02:37:59.507 073 13225.15 335.15 56802.92 88888.00 2011-03-14 02:38:00.507 073 13225.54 335.15 56803.41 88888.00 2011-03-14 02:38:01.507 073 13225.54 335.27 56802.07 88888.00 2011-03-14 02:38:02.507 073 13226.19 335.02 56803.41 88888.00 2011-03-14 02:38:03.507 073 13225.02 335.15 56802.80 88888.00 2011-03-14 02:38:04.507 073 13225.80 335.77 56802.80 88888.00 2011-03-14 02:38:05.507 073 13225.28 335.77 56802.80 88888.00 2011-03-14 02:38:06.507 073 13225.54 335.15 56803.04 88888.00 2011-03-14 02:38:07.507 073 13225.28 335.40 56802.55 88888.00 2011-03-14 02:38:08.507 073 13225.67 335.27 56802.55 88888.00 2011-03-14 02:38:09.507 073 13224.89 335.02 56802.92 88888.00 2011-03-14 02:38:10.507 073 13225.28 334.41 56802.55 88888.00 2011-03-14 02:38:11.507 073 13224.89 335.40 56802.68 88888.00 2011-03-14 02:38:12.507 073 13225.15 334.53 56802.55 88888.00 2011-03-14 02:38:13.507 073 13224.63 335.40 56803.29 88888.00 2011-03-14 02:38:14.507 073 13224.89 334.53 56802.55 88888.00 2011-03-14 02:38:15.507 073 13224.50 336.26 56802.68 88888.00 2011-03-14 02:38:16.507 073 13225.54 334.41 56803.04 88888.00 2011-03-14 02:38:17.507 073 13225.41 335.40 56802.55 88888.00 2011-03-14 02:38:18.507 073 13225.02 334.90 56802.92 88888.00 2011-03-14 02:38:19.507 073 13224.89 335.02 56802.92 88888.00 2011-03-14 02:38:20.507 073 13224.89 335.02 56802.19 88888.00 2011-03-14 02:38:21.507 073 13224.76 334.90 56802.80 88888.00 2011-03-14 02:38:22.507 073 13224.50 334.78 56802.80 88888.00 2011-03-14 02:38:23.507 073 13224.50 334.65 56803.29 88888.00 2011-03-14 02:38:24.507 073 13224.63 335.15 56802.68 88888.00 2011-03-14 02:38:25.507 073 13225.02 335.52 56802.68 88888.00 2011-03-14 02:38:26.507 073 13224.89 334.78 56803.29 88888.00 2011-03-14 02:38:27.507 073 13224.24 335.15 56802.80 88888.00 2011-03-14 02:38:28.507 073 13224.11 335.64 56802.68 88888.00 2011-03-14 02:38:29.507 073 13224.50 335.52 56803.29 88888.00 2011-03-14 02:38:30.507 073 13224.37 335.15 56803.16 88888.00 2011-03-14 02:38:31.507 073 13224.37 334.78 56802.92 88888.00 2011-03-14 02:38:32.507 073 13225.15 335.15 56803.16 88888.00 2011-03-14 02:38:33.507 073 13224.37 335.27 56803.16 88888.00 2011-03-14 02:38:34.507 073 13224.63 335.02 56802.80 88888.00 2011-03-14 02:38:35.507 073 13223.98 335.15 56802.55 88888.00 2011-03-14 02:38:36.507 073 13223.98 334.90 56802.92 88888.00 2011-03-14 02:38:37.507 073 13224.24 335.52 56803.04 88888.00 2011-03-14 02:38:38.507 073 13224.37 335.27 56802.55 88888.00 2011-03-14 02:38:39.507 073 13224.11 335.02 56802.55 88888.00 2011-03-14 02:38:40.507 073 13224.11 334.90 56802.43 88888.00 2011-03-14 02:38:41.507 073 13224.24 334.65 56802.19 88888.00 2011-03-14 02:38:42.507 073 13224.37 334.28 56802.55 88888.00 2011-03-14 02:38:43.507 073 13224.24 334.78 56803.16 88888.00 2011-03-14 02:38:44.507 073 13223.85 334.28 56803.41 88888.00 2011-03-14 02:38:45.507 073 13224.37 335.52 56802.80 88888.00 2011-03-14 02:38:46.507 073 13223.72 335.52 56802.68 88888.00 2011-03-14 02:38:47.507 073 13223.98 335.02 56802.43 88888.00 2011-03-14 02:38:48.507 073 13223.72 334.78 56802.80 88888.00 2011-03-14 02:38:49.507 073 13223.59 335.15 56802.68 88888.00 2011-03-14 02:38:50.507 073 13223.98 334.65 56802.68 88888.00 2011-03-14 02:38:51.507 073 13223.85 334.78 56802.80 88888.00 2011-03-14 02:38:52.507 073 13223.98 334.65 56802.80 88888.00 2011-03-14 02:38:53.507 073 13224.37 335.02 56802.55 88888.00 2011-03-14 02:38:54.507 073 13224.24 335.02 56802.68 88888.00 2011-03-14 02:38:55.507 073 13224.24 334.41 56803.04 88888.00 2011-03-14 02:38:56.507 073 13223.59 334.78 56802.68 88888.00 2011-03-14 02:38:57.507 073 13223.59 334.78 56803.04 88888.00 2011-03-14 02:38:58.507 073 13223.98 334.16 56802.80 88888.00 2011-03-14 02:38:59.507 073 13223.98 334.78 56802.92 88888.00 2011-03-14 02:39:00.507 073 13224.37 334.16 56801.94 88888.00 2011-03-14 02:39:01.507 073 13223.98 334.28 56803.04 88888.00 2011-03-14 02:39:02.507 073 13223.85 334.16 56802.31 88888.00 2011-03-14 02:39:03.507 073 13223.98 334.16 56802.31 88888.00 2011-03-14 02:39:04.507 073 13223.85 334.41 56802.19 88888.00 2011-03-14 02:39:05.507 073 13223.85 333.79 56802.43 88888.00 2011-03-14 02:39:06.507 073 13223.98 334.28 56802.80 88888.00 2011-03-14 02:39:07.507 073 13223.85 334.28 56802.19 88888.00 2011-03-14 02:39:08.507 073 13224.24 334.16 56802.68 88888.00 2011-03-14 02:39:09.507 073 13223.72 333.91 56802.68 88888.00 2011-03-14 02:39:10.507 073 13223.46 333.41 56802.07 88888.00 2011-03-14 02:39:11.507 073 13224.11 333.54 56802.31 88888.00 2011-03-14 02:39:12.507 073 13223.72 334.16 56802.19 88888.00 2011-03-14 02:39:13.507 073 13223.46 333.66 56802.80 88888.00 2011-03-14 02:39:14.507 073 13224.24 333.54 56803.16 88888.00 2011-03-14 02:39:15.507 073 13224.63 333.54 56802.55 88888.00 2011-03-14 02:39:16.507 073 13223.85 333.41 56802.43 88888.00 2011-03-14 02:39:17.507 073 13224.76 333.29 56802.43 88888.00 2011-03-14 02:39:18.507 073 13223.85 334.03 56802.19 88888.00 2011-03-14 02:39:19.507 073 13223.72 333.91 56802.55 88888.00 2011-03-14 02:39:20.507 073 13224.50 333.79 56802.31 88888.00 2011-03-14 02:39:21.507 073 13223.59 333.66 56802.07 88888.00 2011-03-14 02:39:22.507 073 13223.33 333.41 56802.55 88888.00 2011-03-14 02:39:23.507 073 13223.98 332.80 56802.80 88888.00 2011-03-14 02:39:24.507 073 13224.24 333.41 56802.19 88888.00 2011-03-14 02:39:25.507 073 13223.59 333.66 56801.82 88888.00 2011-03-14 02:39:26.507 073 13224.50 334.03 56802.43 88888.00 2011-03-14 02:39:27.507 073 13223.85 333.66 56801.94 88888.00 2011-03-14 02:39:28.507 073 13224.50 333.91 56802.19 88888.00 2011-03-14 02:39:29.507 073 13223.98 334.16 56802.31 88888.00 2011-03-14 02:39:30.507 073 13223.46 333.41 56802.19 88888.00 2011-03-14 02:39:31.507 073 13223.85 333.41 56802.68 88888.00 2011-03-14 02:39:32.507 073 13224.63 333.17 56802.80 88888.00 2011-03-14 02:39:33.507 073 13224.37 333.66 56802.07 88888.00 2011-03-14 02:39:34.507 073 13224.37 333.79 56802.31 88888.00 2011-03-14 02:39:35.507 073 13224.24 333.04 56802.31 88888.00 2011-03-14 02:39:36.507 073 13223.72 333.41 56802.19 88888.00 2011-03-14 02:39:37.507 073 13224.76 333.66 56802.68 88888.00 2011-03-14 02:39:38.507 073 13223.59 333.54 56801.94 88888.00 2011-03-14 02:39:39.507 073 13223.72 333.66 56802.31 88888.00 2011-03-14 02:39:40.507 073 13223.98 333.54 56802.80 88888.00 2011-03-14 02:39:41.507 073 13223.98 333.54 56802.19 88888.00 2011-03-14 02:39:42.507 073 13224.11 333.17 56802.19 88888.00 2011-03-14 02:39:43.507 073 13224.11 333.79 56802.19 88888.00 2011-03-14 02:39:44.507 073 13224.24 333.66 56801.94 88888.00 2011-03-14 02:39:45.507 073 13224.63 333.54 56802.55 88888.00 2011-03-14 02:39:46.507 073 13224.50 333.91 56802.19 88888.00 2011-03-14 02:39:47.507 073 13224.63 333.41 56802.19 88888.00 2011-03-14 02:39:48.507 073 13224.89 333.79 56802.68 88888.00 2011-03-14 02:39:49.507 073 13224.37 333.41 56802.43 88888.00 2011-03-14 02:39:50.507 073 13225.28 332.92 56802.19 88888.00 2011-03-14 02:39:51.507 073 13224.76 333.54 56802.07 88888.00 2011-03-14 02:39:52.507 073 13224.63 332.80 56801.94 88888.00 2011-03-14 02:39:53.507 073 13224.76 333.04 56802.07 88888.00 2011-03-14 02:39:54.507 073 13224.37 333.41 56802.68 88888.00 2011-03-14 02:39:55.507 073 13224.76 333.54 56802.55 88888.00 2011-03-14 02:39:56.507 073 13225.02 333.41 56802.31 88888.00 2011-03-14 02:39:57.507 073 13224.63 333.29 56802.19 88888.00 2011-03-14 02:39:58.507 073 13224.11 333.04 56801.82 88888.00 2011-03-14 02:39:59.507 073 13224.76 333.41 56802.07 88888.00 2011-03-14 02:40:00.507 073 13223.46 333.54 56803.04 88888.00 2011-03-14 02:40:01.507 073 13224.76 333.29 56802.80 88888.00 2011-03-14 02:40:02.507 073 13224.11 333.29 56802.80 88888.00 2011-03-14 02:40:03.507 073 13224.37 332.92 56802.19 88888.00 2011-03-14 02:40:04.507 073 13224.50 333.41 56802.07 88888.00 2011-03-14 02:40:05.507 073 13225.02 333.54 56803.16 88888.00 2011-03-14 02:40:06.507 073 13225.41 333.91 56801.70 88888.00 2011-03-14 02:40:07.507 073 13224.76 333.91 56802.68 88888.00 2011-03-14 02:40:08.507 073 13224.24 333.29 56802.55 88888.00 2011-03-14 02:40:09.507 073 13224.11 333.54 56802.92 88888.00 2011-03-14 02:40:10.507 073 13225.28 333.91 56802.55 88888.00 2011-03-14 02:40:11.507 073 13224.37 333.41 56802.07 88888.00 2011-03-14 02:40:12.507 073 13223.46 333.79 56802.07 88888.00 2011-03-14 02:40:13.507 073 13225.15 334.03 56802.80 88888.00 2011-03-14 02:40:14.507 073 13224.11 333.91 56802.55 88888.00 2011-03-14 02:40:15.507 073 13224.76 333.79 56802.68 88888.00 2011-03-14 02:40:16.507 073 13225.28 333.41 56802.43 88888.00 2011-03-14 02:40:17.507 073 13224.11 333.17 56802.55 88888.00 2011-03-14 02:40:18.507 073 13224.37 333.41 56801.82 88888.00 2011-03-14 02:40:19.507 073 13224.24 333.17 56802.07 88888.00 2011-03-14 02:40:20.507 073 13223.98 333.79 56802.31 88888.00 2011-03-14 02:40:21.507 073 13224.76 333.29 56802.43 88888.00 2011-03-14 02:40:22.507 073 13224.24 333.54 56802.07 88888.00 2011-03-14 02:40:23.507 073 13224.11 333.17 56802.31 88888.00 2011-03-14 02:40:24.507 073 13224.24 333.91 56801.94 88888.00 2011-03-14 02:40:25.507 073 13225.02 334.03 56802.07 88888.00 2011-03-14 02:40:26.507 073 13224.37 333.66 56802.07 88888.00 2011-03-14 02:40:27.507 073 13225.02 333.54 56802.19 88888.00 2011-03-14 02:40:28.507 073 13224.37 334.16 56802.07 88888.00 2011-03-14 02:40:29.507 073 13224.50 333.29 56802.19 88888.00 2011-03-14 02:40:30.507 073 13224.37 333.29 56802.55 88888.00 2011-03-14 02:40:31.507 073 13224.63 333.29 56801.94 88888.00 2011-03-14 02:40:32.507 073 13223.98 333.41 56802.31 88888.00 2011-03-14 02:40:33.507 073 13224.37 333.41 56802.19 88888.00 2011-03-14 02:40:34.507 073 13224.76 333.29 56802.07 88888.00 2011-03-14 02:40:35.507 073 13224.50 333.54 56802.68 88888.00 2011-03-14 02:40:36.507 073 13224.24 333.66 56802.19 88888.00 2011-03-14 02:40:37.507 073 13224.37 333.04 56802.31 88888.00 2011-03-14 02:40:38.507 073 13224.37 333.41 56801.94 88888.00 2011-03-14 02:40:39.507 073 13223.98 333.54 56802.80 88888.00 2011-03-14 02:40:40.507 073 13222.94 333.79 56802.19 88888.00 2011-03-14 02:40:41.507 073 13224.24 333.29 56801.94 88888.00 2011-03-14 02:40:42.507 073 13224.11 334.03 56802.31 88888.00 2011-03-14 02:40:43.507 073 13224.11 333.91 56801.94 88888.00 2011-03-14 02:40:44.507 073 13223.72 332.92 56801.82 88888.00 2011-03-14 02:40:45.507 073 13223.59 333.17 56801.82 88888.00 2011-03-14 02:40:46.507 073 13223.85 333.66 56801.82 88888.00 2011-03-14 02:40:47.507 073 13223.98 333.91 56802.43 88888.00 2011-03-14 02:40:48.507 073 13223.72 333.04 56801.94 88888.00 2011-03-14 02:40:49.507 073 13223.33 333.66 56802.31 88888.00 2011-03-14 02:40:50.507 073 13223.72 333.41 56802.07 88888.00 2011-03-14 02:40:51.507 073 13223.33 333.17 56802.19 88888.00 2011-03-14 02:40:52.507 073 13223.59 332.92 56802.19 88888.00 2011-03-14 02:40:53.507 073 13223.46 333.17 56801.94 88888.00 2011-03-14 02:40:54.507 073 13223.72 333.79 56802.19 88888.00 2011-03-14 02:40:55.507 073 13223.98 333.41 56802.80 88888.00 2011-03-14 02:40:56.507 073 13223.46 332.92 56802.19 88888.00 2011-03-14 02:40:57.507 073 13223.85 333.04 56802.68 88888.00 2011-03-14 02:40:58.507 073 13223.33 333.17 56802.80 88888.00 2011-03-14 02:40:59.507 073 13223.20 332.80 56801.70 88888.00 2011-03-14 02:41:00.507 073 13223.33 333.54 56802.31 88888.00 2011-03-14 02:41:01.507 073 13223.33 332.92 56802.80 88888.00 2011-03-14 02:41:02.507 073 13223.46 333.54 56802.31 88888.00 2011-03-14 02:41:03.507 073 13223.20 333.29 56802.80 88888.00 2011-03-14 02:41:04.507 073 13223.59 332.92 56801.94 88888.00 2011-03-14 02:41:05.507 073 13223.85 332.55 56801.94 88888.00 2011-03-14 02:41:06.507 073 13223.33 332.42 56802.31 88888.00 2011-03-14 02:41:07.507 073 13223.72 333.29 56801.82 88888.00 2011-03-14 02:41:08.507 073 13222.81 332.42 56802.07 88888.00 2011-03-14 02:41:09.507 073 13223.72 332.67 56801.21 88888.00 2011-03-14 02:41:10.507 073 13223.33 332.30 56802.19 88888.00 2011-03-14 02:41:11.507 073 13223.33 333.41 56802.19 88888.00 2011-03-14 02:41:12.507 073 13223.07 332.30 56802.07 88888.00 2011-03-14 02:41:13.507 073 13223.33 333.66 56802.80 88888.00 2011-03-14 02:41:14.507 073 13223.07 333.04 56802.31 88888.00 2011-03-14 02:41:15.507 073 13223.46 332.67 56801.82 88888.00 2011-03-14 02:41:16.507 073 13223.20 332.92 56802.07 88888.00 2011-03-14 02:41:17.507 073 13222.55 333.54 56802.43 88888.00 2011-03-14 02:41:18.507 073 13222.55 332.92 56802.07 88888.00 2011-03-14 02:41:19.507 073 13223.33 332.55 56802.55 88888.00 2011-03-14 02:41:20.507 073 13222.16 332.67 56802.07 88888.00 2011-03-14 02:41:21.507 073 13222.55 332.67 56801.94 88888.00 2011-03-14 02:41:22.507 073 13221.64 332.67 56802.07 88888.00 2011-03-14 02:41:23.507 073 13222.94 332.92 56801.45 88888.00 2011-03-14 02:41:24.507 073 13222.55 332.80 56802.07 88888.00 2011-03-14 02:41:25.507 073 13223.07 333.04 56801.57 88888.00 2011-03-14 02:41:26.507 073 13221.77 332.80 56801.21 88888.00 2011-03-14 02:41:27.507 073 13222.68 332.30 56801.57 88888.00 2011-03-14 02:41:28.507 073 13222.29 332.30 56801.33 88888.00 2011-03-14 02:41:29.507 073 13222.68 332.42 56802.07 88888.00 2011-03-14 02:41:30.507 073 13222.16 332.55 56801.70 88888.00 2011-03-14 02:41:31.507 073 13222.55 333.04 56802.07 88888.00 2011-03-14 02:41:32.507 073 13222.29 332.67 56801.94 88888.00 2011-03-14 02:41:33.507 073 13222.55 332.55 56802.55 88888.00 2011-03-14 02:41:34.507 073 13222.29 332.42 56802.43 88888.00 2011-03-14 02:41:35.507 073 13222.81 332.80 56801.33 88888.00 2011-03-14 02:41:36.507 073 13222.29 332.55 56801.70 88888.00 2011-03-14 02:41:37.507 073 13222.55 332.67 56801.45 88888.00 2011-03-14 02:41:38.507 073 13222.42 332.67 56801.45 88888.00 2011-03-14 02:41:39.507 073 13222.29 332.05 56801.09 88888.00 2011-03-14 02:41:40.507 073 13222.29 332.67 56801.70 88888.00 2011-03-14 02:41:41.507 073 13221.77 332.42 56801.45 88888.00 2011-03-14 02:41:42.507 073 13222.03 332.18 56801.33 88888.00 2011-03-14 02:41:43.507 073 13221.38 332.30 56802.07 88888.00 2011-03-14 02:41:44.507 073 13221.90 332.30 56801.57 88888.00 2011-03-14 02:41:45.507 073 13222.29 332.30 56801.45 88888.00 2011-03-14 02:41:46.507 073 13221.90 332.05 56801.33 88888.00 2011-03-14 02:41:47.507 073 13222.16 332.55 56801.57 88888.00 2011-03-14 02:41:48.507 073 13222.42 332.05 56801.82 88888.00 2011-03-14 02:41:49.507 073 13221.90 332.42 56802.07 88888.00 2011-03-14 02:41:50.507 073 13221.77 332.92 56801.21 88888.00 2011-03-14 02:41:51.507 073 13221.77 332.18 56801.82 88888.00 2011-03-14 02:41:52.507 073 13222.42 331.80 56801.45 88888.00 2011-03-14 02:41:53.507 073 13222.03 332.42 56801.33 88888.00 2011-03-14 02:41:54.507 073 13222.29 332.42 56801.33 88888.00 2011-03-14 02:41:55.507 073 13221.64 332.18 56801.57 88888.00 2011-03-14 02:41:56.507 073 13221.25 331.93 56800.96 88888.00 2011-03-14 02:41:57.507 073 13221.77 332.67 56801.33 88888.00 2011-03-14 02:41:58.507 073 13221.64 331.68 56801.09 88888.00 2011-03-14 02:41:59.507 073 13222.16 332.42 56801.45 88888.00 2011-03-14 02:42:00.507 073 13222.03 333.04 56801.33 88888.00 2011-03-14 02:42:01.507 073 13221.64 332.18 56800.96 88888.00 2011-03-14 02:42:02.507 073 13221.51 332.30 56800.84 88888.00 2011-03-14 02:42:03.507 073 13221.38 332.67 56801.21 88888.00 2011-03-14 02:42:04.507 073 13222.03 332.55 56801.57 88888.00 2011-03-14 02:42:05.507 073 13221.77 332.42 56801.45 88888.00 2011-03-14 02:42:06.507 073 13221.12 331.56 56801.33 88888.00 2011-03-14 02:42:07.507 073 13221.90 332.18 56800.96 88888.00 2011-03-14 02:42:08.507 073 13221.64 332.18 56801.70 88888.00 2011-03-14 02:42:09.507 073 13221.77 332.05 56801.33 88888.00 2011-03-14 02:42:10.507 073 13222.42 332.55 56802.07 88888.00 2011-03-14 02:42:11.507 073 13221.51 332.42 56801.70 88888.00 2011-03-14 02:42:12.507 073 13221.77 332.42 56801.09 88888.00 2011-03-14 02:42:13.507 073 13222.16 332.67 56801.21 88888.00 2011-03-14 02:42:14.507 073 13223.07 333.17 56800.72 88888.00 2011-03-14 02:42:15.507 073 13222.42 332.55 56801.45 88888.00 2011-03-14 02:42:16.507 073 13221.90 332.55 56801.33 88888.00 2011-03-14 02:42:17.507 073 13222.29 333.04 56801.21 88888.00 2011-03-14 02:42:18.507 073 13221.64 332.92 56801.09 88888.00 2011-03-14 02:42:19.507 073 13222.42 332.30 56801.21 88888.00 2011-03-14 02:42:20.507 073 13222.55 332.30 56801.33 88888.00 2011-03-14 02:42:21.507 073 13222.29 333.17 56801.09 88888.00 2011-03-14 02:42:22.507 073 13222.68 332.80 56801.70 88888.00 2011-03-14 02:42:23.507 073 13222.03 332.67 56800.84 88888.00 2011-03-14 02:42:24.507 073 13221.77 332.92 56801.21 88888.00 2011-03-14 02:42:25.507 073 13222.16 332.30 56801.09 88888.00 2011-03-14 02:42:26.507 073 13222.55 333.04 56801.09 88888.00 2011-03-14 02:42:27.507 073 13222.29 333.66 56801.82 88888.00 2011-03-14 02:42:28.507 073 13222.29 332.92 56801.57 88888.00 2011-03-14 02:42:29.507 073 13222.16 333.04 56801.21 88888.00 2011-03-14 02:42:30.507 073 13222.55 333.29 56801.33 88888.00 2011-03-14 02:42:31.507 073 13222.55 333.41 56800.84 88888.00 2011-03-14 02:42:32.507 073 13222.03 333.66 56801.33 88888.00 2011-03-14 02:42:33.507 073 13222.42 333.04 56801.82 88888.00 2011-03-14 02:42:34.507 073 13222.68 333.79 56801.09 88888.00 2011-03-14 02:42:35.507 073 13221.90 333.17 56801.45 88888.00 2011-03-14 02:42:36.507 073 13222.55 333.17 56801.33 88888.00 2011-03-14 02:42:37.507 073 13222.68 333.79 56801.33 88888.00 2011-03-14 02:42:38.507 073 13222.16 333.29 56801.57 88888.00 2011-03-14 02:42:39.507 073 13222.16 333.04 56801.94 88888.00 2011-03-14 02:42:40.507 073 13222.94 334.03 56801.45 88888.00 2011-03-14 02:42:41.507 073 13223.59 333.17 56802.07 88888.00 2011-03-14 02:42:42.507 073 13222.29 333.54 56801.82 88888.00 2011-03-14 02:42:43.507 073 13222.55 333.29 56801.94 88888.00 2011-03-14 02:42:44.507 073 13223.07 333.29 56802.31 88888.00 2011-03-14 02:42:45.507 073 13223.07 333.66 56801.82 88888.00 2011-03-14 02:42:46.507 073 13222.94 333.54 56801.82 88888.00 2011-03-14 02:42:47.507 073 13223.07 333.79 56802.43 88888.00 2011-03-14 02:42:48.507 073 13223.33 333.66 56801.33 88888.00 2011-03-14 02:42:49.507 073 13223.85 333.91 56801.82 88888.00 2011-03-14 02:42:50.507 073 13222.81 333.79 56801.45 88888.00 2011-03-14 02:42:51.507 073 13222.81 334.16 56801.70 88888.00 2011-03-14 02:42:52.507 073 13223.20 334.03 56800.84 88888.00 2011-03-14 02:42:53.507 073 13223.33 333.79 56800.96 88888.00 2011-03-14 02:42:54.507 073 13223.33 333.17 56801.33 88888.00 2011-03-14 02:42:55.507 073 13223.20 333.91 56801.70 88888.00 2011-03-14 02:42:56.507 073 13222.68 334.16 56801.82 88888.00 2011-03-14 02:42:57.507 073 13223.59 333.17 56801.33 88888.00 2011-03-14 02:42:58.507 073 13223.33 334.41 56801.70 88888.00 2011-03-14 02:42:59.507 073 13223.85 334.16 56802.07 88888.00 2011-03-14 02:43:00.507 073 13222.81 334.28 56802.31 88888.00 2011-03-14 02:43:01.507 073 13222.55 333.91 56801.33 88888.00 2011-03-14 02:43:02.507 073 13222.94 334.16 56802.07 88888.00 2011-03-14 02:43:03.507 073 13222.81 334.53 56801.82 88888.00 2011-03-14 02:43:04.507 073 13222.81 333.54 56801.82 88888.00 2011-03-14 02:43:05.507 073 13222.68 333.41 56801.45 88888.00 2011-03-14 02:43:06.507 073 13223.85 334.03 56801.70 88888.00 2011-03-14 02:43:07.507 073 13222.94 333.91 56801.94 88888.00 2011-03-14 02:43:08.507 073 13222.94 334.03 56802.55 88888.00 2011-03-14 02:43:09.507 073 13223.33 334.16 56802.07 88888.00 2011-03-14 02:43:10.507 073 13223.20 334.41 56802.55 88888.00 2011-03-14 02:43:11.507 073 13223.59 334.41 56802.68 88888.00 2011-03-14 02:43:12.507 073 13223.07 334.53 56802.19 88888.00 2011-03-14 02:43:13.507 073 13223.59 334.65 56801.94 88888.00 2011-03-14 02:43:14.507 073 13223.59 334.16 56802.19 88888.00 2011-03-14 02:43:15.507 073 13223.07 334.53 56801.09 88888.00 2011-03-14 02:43:16.507 073 13222.42 334.41 56801.57 88888.00 2011-03-14 02:43:17.507 073 13222.68 334.16 56801.57 88888.00 2011-03-14 02:43:18.507 073 13222.68 333.79 56801.33 88888.00 2011-03-14 02:43:19.507 073 13222.29 334.41 56802.55 88888.00 2011-03-14 02:43:20.507 073 13223.20 334.03 56802.43 88888.00 2011-03-14 02:43:21.507 073 13222.94 334.53 56801.21 88888.00 2011-03-14 02:43:22.507 073 13222.81 334.03 56801.57 88888.00 2011-03-14 02:43:23.507 073 13223.07 334.03 56801.57 88888.00 2011-03-14 02:43:24.507 073 13223.20 333.54 56802.07 88888.00 2011-03-14 02:43:25.507 073 13223.20 334.16 56802.19 88888.00 2011-03-14 02:43:26.507 073 13222.81 334.28 56802.07 88888.00 2011-03-14 02:43:27.507 073 13222.81 334.65 56801.94 88888.00 2011-03-14 02:43:28.507 073 13223.20 334.78 56802.07 88888.00 2011-03-14 02:43:29.507 073 13223.07 334.03 56801.70 88888.00 2011-03-14 02:43:30.507 073 13222.55 333.54 56802.07 88888.00 2011-03-14 02:43:31.507 073 13223.07 334.16 56802.07 88888.00 2011-03-14 02:43:32.507 073 13223.20 334.41 56802.07 88888.00 2011-03-14 02:43:33.507 073 13222.81 333.66 56801.33 88888.00 2011-03-14 02:43:34.507 073 13222.16 333.91 56801.94 88888.00 2011-03-14 02:43:35.507 073 13223.33 334.03 56802.19 88888.00 2011-03-14 02:43:36.507 073 13223.07 334.16 56801.82 88888.00 2011-03-14 02:43:37.507 073 13222.81 333.79 56802.19 88888.00 2011-03-14 02:43:38.507 073 13222.81 333.91 56801.21 88888.00 2011-03-14 02:43:39.507 073 13222.68 334.53 56801.82 88888.00 2011-03-14 02:43:40.507 073 13222.81 333.54 56802.07 88888.00 2011-03-14 02:43:41.507 073 13222.68 334.16 56802.19 88888.00 2011-03-14 02:43:42.507 073 13223.20 333.66 56802.31 88888.00 2011-03-14 02:43:43.507 073 13222.68 334.41 56801.70 88888.00 2011-03-14 02:43:44.507 073 13223.46 334.28 56801.70 88888.00 2011-03-14 02:43:45.507 073 13223.20 334.53 56801.57 88888.00 2011-03-14 02:43:46.507 073 13222.81 334.16 56801.94 88888.00 2011-03-14 02:43:47.507 073 13222.94 333.66 56801.57 88888.00 2011-03-14 02:43:48.507 073 13223.20 333.66 56801.82 88888.00 2011-03-14 02:43:49.507 073 13222.94 333.91 56801.33 88888.00 2011-03-14 02:43:50.507 073 13223.46 334.16 56802.07 88888.00 2011-03-14 02:43:51.507 073 13223.07 334.16 56801.45 88888.00 2011-03-14 02:43:52.507 073 13223.20 333.91 56801.94 88888.00 2011-03-14 02:43:53.507 073 13222.81 334.16 56801.57 88888.00 2011-03-14 02:43:54.507 073 13223.33 334.28 56801.82 88888.00 2011-03-14 02:43:55.507 073 13223.33 334.28 56801.70 88888.00 2011-03-14 02:43:56.507 073 13222.68 333.79 56801.82 88888.00 2011-03-14 02:43:57.507 073 13223.20 334.16 56801.70 88888.00 2011-03-14 02:43:58.507 073 13222.94 334.16 56801.94 88888.00 2011-03-14 02:43:59.507 073 13222.55 334.28 56802.19 88888.00 2011-03-14 02:44:00.507 073 13222.94 334.65 56801.94 88888.00 2011-03-14 02:44:01.507 073 13223.07 333.79 56802.31 88888.00 2011-03-14 02:44:02.507 073 13223.20 333.41 56802.31 88888.00 2011-03-14 02:44:03.507 073 13222.68 334.53 56802.19 88888.00 2011-03-14 02:44:04.507 073 13222.81 333.79 56801.70 88888.00 2011-03-14 02:44:05.507 073 13223.07 334.03 56801.70 88888.00 2011-03-14 02:44:06.507 073 13223.33 334.65 56801.09 88888.00 2011-03-14 02:44:07.507 073 13222.94 333.54 56802.80 88888.00 2011-03-14 02:44:08.507 073 13223.20 333.79 56802.31 88888.00 2011-03-14 02:44:09.507 073 13222.42 334.78 56800.96 88888.00 2011-03-14 02:44:10.507 073 13222.94 334.28 56802.43 88888.00 2011-03-14 02:44:11.507 073 13223.07 334.53 56801.57 88888.00 2011-03-14 02:44:12.507 073 13223.07 334.78 56801.33 88888.00 2011-03-14 02:44:13.507 073 13223.07 334.16 56801.09 88888.00 2011-03-14 02:44:14.507 073 13222.94 333.54 56800.96 88888.00 2011-03-14 02:44:15.507 073 13223.72 334.41 56801.21 88888.00 2011-03-14 02:44:16.507 073 13222.94 335.02 56802.19 88888.00 2011-03-14 02:44:17.507 073 13223.07 334.16 56801.45 88888.00 2011-03-14 02:44:18.507 073 13223.59 334.53 56801.70 88888.00 2011-03-14 02:44:19.507 073 13223.07 334.90 56801.82 88888.00 2011-03-14 02:44:20.507 073 13223.07 334.65 56801.94 88888.00 2011-03-14 02:44:21.507 073 13223.33 334.28 56801.09 88888.00 2011-03-14 02:44:22.507 073 13222.81 334.03 56801.33 88888.00 2011-03-14 02:44:23.507 073 13222.68 334.16 56801.45 88888.00 2011-03-14 02:44:24.507 073 13222.94 334.03 56802.07 88888.00 2011-03-14 02:44:25.507 073 13223.07 333.66 56801.57 88888.00 2011-03-14 02:44:26.507 073 13223.07 334.28 56801.82 88888.00 2011-03-14 02:44:27.507 073 13223.33 334.53 56801.45 88888.00 2011-03-14 02:44:28.507 073 13222.42 334.03 56801.21 88888.00 2011-03-14 02:44:29.507 073 13222.94 334.16 56801.70 88888.00 2011-03-14 02:44:30.507 073 13222.94 333.66 56801.57 88888.00 2011-03-14 02:44:31.507 073 13223.07 334.28 56801.70 88888.00 2011-03-14 02:44:32.507 073 13222.29 334.16 56801.45 88888.00 2011-03-14 02:44:33.507 073 13222.29 334.41 56800.84 88888.00 2011-03-14 02:44:34.507 073 13222.68 333.91 56801.57 88888.00 2011-03-14 02:44:35.507 073 13222.16 333.91 56801.82 88888.00 2011-03-14 02:44:36.507 073 13222.29 333.91 56800.96 88888.00 2011-03-14 02:44:37.507 073 13223.07 333.54 56801.57 88888.00 2011-03-14 02:44:38.507 073 13222.42 334.41 56801.45 88888.00 2011-03-14 02:44:39.507 073 13222.81 334.03 56801.57 88888.00 2011-03-14 02:44:40.507 073 13222.29 334.03 56801.57 88888.00 2011-03-14 02:44:41.507 073 13222.94 334.03 56801.82 88888.00 2011-03-14 02:44:42.507 073 13222.94 334.16 56801.57 88888.00 2011-03-14 02:44:43.507 073 13222.55 334.16 56800.60 88888.00 2011-03-14 02:44:44.507 073 13222.16 334.16 56800.96 88888.00 2011-03-14 02:44:45.507 073 13223.33 333.17 56801.57 88888.00 2011-03-14 02:44:46.507 073 13222.81 333.66 56801.21 88888.00 2011-03-14 02:44:47.507 073 13222.81 334.03 56801.33 88888.00 2011-03-14 02:44:48.507 073 13222.42 333.66 56801.45 88888.00 2011-03-14 02:44:49.507 073 13222.68 334.03 56801.45 88888.00 2011-03-14 02:44:50.507 073 13222.94 334.28 56801.21 88888.00 2011-03-14 02:44:51.507 073 13222.42 333.91 56801.70 88888.00 2011-03-14 02:44:52.507 073 13222.42 333.79 56801.21 88888.00 2011-03-14 02:44:53.507 073 13223.07 333.66 56801.21 88888.00 2011-03-14 02:44:54.507 073 13222.55 334.16 56800.48 88888.00 2011-03-14 02:44:55.507 073 13223.20 333.91 56801.33 88888.00 2011-03-14 02:44:56.507 073 13222.55 333.41 56801.82 88888.00 2011-03-14 02:44:57.507 073 13222.81 333.17 56801.09 88888.00 2011-03-14 02:44:58.507 073 13222.55 333.66 56801.45 88888.00 2011-03-14 02:44:59.507 073 13222.81 333.91 56801.33 88888.00 2011-03-14 02:45:00.507 073 13222.81 333.79 56800.72 88888.00 2011-03-14 02:45:01.507 073 13222.16 333.91 56801.45 88888.00 2011-03-14 02:45:02.507 073 13222.81 333.41 56800.96 88888.00 2011-03-14 02:45:03.507 073 13222.42 333.54 56801.45 88888.00 2011-03-14 02:45:04.507 073 13222.42 333.29 56801.33 88888.00 2011-03-14 02:45:05.507 073 13222.94 334.16 56801.57 88888.00 2011-03-14 02:45:06.507 073 13222.81 333.79 56801.09 88888.00 2011-03-14 02:45:07.507 073 13222.16 333.66 56801.45 88888.00 2011-03-14 02:45:08.507 073 13222.29 333.29 56801.57 88888.00 2011-03-14 02:45:09.507 073 13223.20 333.79 56801.94 88888.00 2011-03-14 02:45:10.507 073 13221.77 334.28 56801.33 88888.00 2011-03-14 02:45:11.507 073 13222.68 333.79 56801.33 88888.00 2011-03-14 02:45:12.507 073 13222.29 334.03 56801.09 88888.00 2011-03-14 02:45:13.507 073 13222.94 333.91 56801.33 88888.00 2011-03-14 02:45:14.507 073 13222.55 334.03 56800.72 88888.00 2011-03-14 02:45:15.507 073 13222.03 333.17 56801.94 88888.00 2011-03-14 02:45:16.507 073 13222.81 333.91 56800.48 88888.00 2011-03-14 02:45:17.507 073 13222.03 333.79 56801.21 88888.00 2011-03-14 02:45:18.507 073 13221.90 333.54 56801.21 88888.00 2011-03-14 02:45:19.507 073 13221.64 333.79 56801.82 88888.00 2011-03-14 02:45:20.507 073 13221.77 333.66 56800.96 88888.00 2011-03-14 02:45:21.507 073 13221.77 333.79 56800.60 88888.00 2011-03-14 02:45:22.507 073 13221.64 333.29 56800.96 88888.00 2011-03-14 02:45:23.507 073 13222.03 333.54 56800.96 88888.00 2011-03-14 02:45:24.507 073 13221.25 333.91 56800.84 88888.00 2011-03-14 02:45:25.507 073 13222.16 333.66 56800.96 88888.00 2011-03-14 02:45:26.507 073 13221.51 333.66 56800.96 88888.00 2011-03-14 02:45:27.507 073 13221.64 333.91 56800.60 88888.00 2011-03-14 02:45:28.507 073 13222.03 333.29 56800.84 88888.00 2011-03-14 02:45:29.507 073 13222.16 334.16 56800.48 88888.00 2011-03-14 02:45:30.507 073 13222.03 333.29 56800.48 88888.00 2011-03-14 02:45:31.507 073 13222.16 333.54 56800.60 88888.00 2011-03-14 02:45:32.507 073 13221.64 333.66 56800.96 88888.00 2011-03-14 02:45:33.507 073 13222.03 333.04 56800.60 88888.00 2011-03-14 02:45:34.507 073 13221.25 333.66 56800.35 88888.00 2011-03-14 02:45:35.507 073 13222.29 333.79 56801.09 88888.00 2011-03-14 02:45:36.507 073 13222.16 333.41 56801.21 88888.00 2011-03-14 02:45:37.507 073 13222.81 333.17 56800.60 88888.00 2011-03-14 02:45:38.507 073 13222.68 333.79 56800.60 88888.00 2011-03-14 02:45:39.507 073 13222.16 333.29 56801.57 88888.00 2011-03-14 02:45:40.507 073 13222.42 333.17 56800.84 88888.00 2011-03-14 02:45:41.507 073 13222.29 333.66 56801.45 88888.00 2011-03-14 02:45:42.507 073 13222.42 333.04 56800.72 88888.00 2011-03-14 02:45:43.507 073 13222.03 333.66 56800.84 88888.00 2011-03-14 02:45:44.507 073 13222.42 333.17 56800.84 88888.00 2011-03-14 02:45:45.507 073 13222.68 333.79 56800.60 88888.00 2011-03-14 02:45:46.507 073 13222.42 333.17 56800.23 88888.00 2011-03-14 02:45:47.507 073 13222.55 333.17 56801.09 88888.00 2011-03-14 02:45:48.507 073 13222.68 332.92 56800.96 88888.00 2011-03-14 02:45:49.507 073 13222.81 333.54 56800.84 88888.00 2011-03-14 02:45:50.507 073 13222.16 333.17 56801.21 88888.00 2011-03-14 02:45:51.507 073 13222.29 333.79 56800.72 88888.00 2011-03-14 02:45:52.507 073 13222.81 333.17 56801.94 88888.00 2011-03-14 02:45:53.507 073 13222.29 333.41 56801.21 88888.00 2011-03-14 02:45:54.507 073 13222.68 333.41 56801.57 88888.00 2011-03-14 02:45:55.507 073 13222.42 333.04 56800.72 88888.00 2011-03-14 02:45:56.507 073 13222.29 333.79 56801.45 88888.00 2011-03-14 02:45:57.507 073 13222.55 334.28 56801.45 88888.00 2011-03-14 02:45:58.507 073 13222.81 333.54 56801.09 88888.00 2011-03-14 02:45:59.507 073 13222.42 333.79 56801.21 88888.00 2011-03-14 02:46:00.507 073 13222.16 333.29 56801.21 88888.00 2011-03-14 02:46:01.507 073 13222.94 333.04 56800.84 88888.00 2011-03-14 02:46:02.507 073 13222.68 333.54 56800.35 88888.00 2011-03-14 02:46:03.507 073 13222.81 333.41 56801.45 88888.00 2011-03-14 02:46:04.507 073 13222.55 333.29 56801.33 88888.00 2011-03-14 02:46:05.507 073 13222.29 332.80 56801.21 88888.00 2011-03-14 02:46:06.507 073 13222.42 333.54 56801.57 88888.00 2011-03-14 02:46:07.507 073 13222.42 333.29 56801.21 88888.00 2011-03-14 02:46:08.507 073 13223.46 333.41 56801.33 88888.00 2011-03-14 02:46:09.507 073 13222.55 333.79 56801.33 88888.00 2011-03-14 02:46:10.507 073 13222.29 333.79 56801.09 88888.00 2011-03-14 02:46:11.507 073 13222.68 332.92 56801.82 88888.00 2011-03-14 02:46:12.507 073 13222.68 333.04 56800.35 88888.00 2011-03-14 02:46:13.507 073 13222.68 333.41 56801.21 88888.00 2011-03-14 02:46:14.507 073 13222.16 333.54 56801.94 88888.00 2011-03-14 02:46:15.507 073 13221.77 333.41 56800.96 88888.00 2011-03-14 02:46:16.507 073 13222.81 333.66 56801.09 88888.00 2011-03-14 02:46:17.507 073 13222.81 333.04 56801.70 88888.00 2011-03-14 02:46:18.507 073 13222.42 334.16 56800.96 88888.00 2011-03-14 02:46:19.507 073 13223.20 334.16 56801.57 88888.00 2011-03-14 02:46:20.507 073 13222.42 332.55 56801.33 88888.00 2011-03-14 02:46:21.507 073 13222.55 333.04 56801.33 88888.00 2011-03-14 02:46:22.507 073 13221.64 333.91 56801.33 88888.00 2011-03-14 02:46:23.507 073 13222.68 334.03 56801.33 88888.00 2011-03-14 02:46:24.507 073 13222.42 334.16 56801.09 88888.00 2011-03-14 02:46:25.507 073 13222.81 333.54 56801.45 88888.00 2011-03-14 02:46:26.507 073 13221.90 333.91 56801.09 88888.00 2011-03-14 02:46:27.507 073 13222.55 334.16 56801.21 88888.00 2011-03-14 02:46:28.507 073 13222.29 334.28 56801.33 88888.00 2011-03-14 02:46:29.507 073 13222.29 333.91 56801.45 88888.00 2011-03-14 02:46:30.507 073 13222.81 333.54 56801.09 88888.00 2011-03-14 02:46:31.507 073 13222.94 333.79 56800.96 88888.00 2011-03-14 02:46:32.507 073 13222.55 333.66 56800.84 88888.00 2011-03-14 02:46:33.507 073 13222.94 334.03 56800.84 88888.00 2011-03-14 02:46:34.507 073 13222.42 333.41 56801.82 88888.00 2011-03-14 02:46:35.507 073 13222.94 333.54 56800.72 88888.00 2011-03-14 02:46:36.507 073 13223.20 333.17 56801.94 88888.00 2011-03-14 02:46:37.507 073 13223.07 333.79 56801.70 88888.00 2011-03-14 02:46:38.507 073 13222.42 333.66 56800.96 88888.00 2011-03-14 02:46:39.507 073 13223.46 333.79 56800.96 88888.00 2011-03-14 02:46:40.507 073 13223.07 333.17 56801.45 88888.00 2011-03-14 02:46:41.507 073 13223.07 334.03 56800.96 88888.00 2011-03-14 02:46:42.507 073 13222.55 332.67 56801.09 88888.00 2011-03-14 02:46:43.507 073 13222.42 333.66 56801.09 88888.00 2011-03-14 02:46:44.507 073 13222.94 333.04 56801.70 88888.00 2011-03-14 02:46:45.507 073 13222.68 333.66 56801.57 88888.00 2011-03-14 02:46:46.507 073 13223.33 333.79 56801.33 88888.00 2011-03-14 02:46:47.507 073 13222.94 333.41 56800.96 88888.00 2011-03-14 02:46:48.507 073 13222.16 333.17 56800.84 88888.00 2011-03-14 02:46:49.507 073 13222.94 333.29 56801.33 88888.00 2011-03-14 02:46:50.507 073 13222.16 333.54 56801.70 88888.00 2011-03-14 02:46:51.507 073 13222.68 333.66 56800.96 88888.00 2011-03-14 02:46:52.507 073 13222.68 333.54 56801.33 88888.00 2011-03-14 02:46:53.507 073 13222.94 333.66 56800.84 88888.00 2011-03-14 02:46:54.507 073 13222.81 333.66 56801.45 88888.00 2011-03-14 02:46:55.507 073 13222.42 333.29 56801.21 88888.00 2011-03-14 02:46:56.507 073 13222.29 333.17 56802.07 88888.00 2011-03-14 02:46:57.507 073 13222.42 332.80 56801.21 88888.00 2011-03-14 02:46:58.507 073 13222.55 332.92 56801.33 88888.00 2011-03-14 02:46:59.507 073 13222.94 332.55 56800.60 88888.00 2011-03-14 02:47:00.507 073 13222.29 333.04 56801.57 88888.00 2011-03-14 02:47:01.507 073 13222.42 332.92 56801.09 88888.00 2011-03-14 02:47:02.507 073 13223.07 333.04 56801.09 88888.00 2011-03-14 02:47:03.507 073 13222.94 332.18 56801.70 88888.00 2011-03-14 02:47:04.507 073 13222.29 332.92 56800.96 88888.00 2011-03-14 02:47:05.507 073 13222.55 333.91 56801.21 88888.00 2011-03-14 02:47:06.507 073 13222.16 333.04 56801.09 88888.00 2011-03-14 02:47:07.507 073 13222.68 333.29 56800.84 88888.00 2011-03-14 02:47:08.507 073 13222.42 332.80 56801.09 88888.00 2011-03-14 02:47:09.507 073 13222.81 333.04 56801.57 88888.00 2011-03-14 02:47:10.507 073 13222.94 332.67 56802.07 88888.00 2011-03-14 02:47:11.507 073 13222.55 333.54 56801.09 88888.00 2011-03-14 02:47:12.507 073 13222.42 333.41 56801.09 88888.00 2011-03-14 02:47:13.507 073 13222.29 333.41 56801.94 88888.00 2011-03-14 02:47:14.507 073 13222.94 332.80 56801.09 88888.00 2011-03-14 02:47:15.507 073 13222.42 333.41 56801.45 88888.00 2011-03-14 02:47:16.507 073 13222.81 332.80 56801.33 88888.00 2011-03-14 02:47:17.507 073 13222.55 333.17 56801.82 88888.00 2011-03-14 02:47:18.507 073 13222.16 333.29 56801.21 88888.00 2011-03-14 02:47:19.507 073 13222.42 333.79 56800.84 88888.00 2011-03-14 02:47:20.507 073 13222.42 333.17 56801.57 88888.00 2011-03-14 02:47:21.507 073 13222.94 333.17 56801.33 88888.00 2011-03-14 02:47:22.507 073 13222.42 333.17 56801.70 88888.00 2011-03-14 02:47:23.507 073 13222.94 333.29 56801.57 88888.00 2011-03-14 02:47:24.507 073 13222.16 334.16 56801.45 88888.00 2011-03-14 02:47:25.507 073 13223.07 333.41 56801.82 88888.00 2011-03-14 02:47:26.507 073 13223.46 333.91 56802.07 88888.00 2011-03-14 02:47:27.507 073 13222.55 333.66 56801.33 88888.00 2011-03-14 02:47:28.507 073 13223.07 333.66 56800.84 88888.00 2011-03-14 02:47:29.507 073 13222.55 333.79 56801.57 88888.00 2011-03-14 02:47:30.507 073 13223.20 332.55 56801.45 88888.00 2011-03-14 02:47:31.507 073 13222.68 333.29 56801.57 88888.00 2011-03-14 02:47:32.507 073 13222.68 333.41 56801.09 88888.00 2011-03-14 02:47:33.507 073 13222.42 333.66 56801.45 88888.00 2011-03-14 02:47:34.507 073 13222.42 333.79 56801.94 88888.00 2011-03-14 02:47:35.507 073 13222.29 333.41 56801.70 88888.00 2011-03-14 02:47:36.507 073 13222.68 333.54 56801.33 88888.00 2011-03-14 02:47:37.507 073 13222.55 333.41 56801.57 88888.00 2011-03-14 02:47:38.507 073 13222.55 333.79 56801.45 88888.00 2011-03-14 02:47:39.507 073 13221.90 333.54 56801.21 88888.00 2011-03-14 02:47:40.507 073 13222.81 333.04 56801.70 88888.00 2011-03-14 02:47:41.507 073 13222.55 333.54 56801.45 88888.00 2011-03-14 02:47:42.507 073 13221.51 333.66 56801.70 88888.00 2011-03-14 02:47:43.507 073 13222.55 333.91 56801.33 88888.00 2011-03-14 02:47:44.507 073 13222.68 333.54 56801.45 88888.00 2011-03-14 02:47:45.507 073 13223.07 333.79 56801.94 88888.00 2011-03-14 02:47:46.507 073 13222.94 333.54 56802.07 88888.00 2011-03-14 02:47:47.507 073 13222.16 333.29 56801.82 88888.00 2011-03-14 02:47:48.507 073 13222.42 333.54 56802.31 88888.00 2011-03-14 02:47:49.507 073 13223.33 333.54 56801.94 88888.00 2011-03-14 02:47:50.507 073 13223.07 333.29 56802.07 88888.00 2011-03-14 02:47:51.507 073 13222.55 334.28 56801.45 88888.00 2011-03-14 02:47:52.507 073 13223.33 333.41 56801.45 88888.00 2011-03-14 02:47:53.507 073 13222.55 333.41 56801.94 88888.00 2011-03-14 02:47:54.507 073 13222.94 333.41 56801.57 88888.00 2011-03-14 02:47:55.507 073 13222.16 333.79 56801.33 88888.00 2011-03-14 02:47:56.507 073 13222.68 334.03 56801.21 88888.00 2011-03-14 02:47:57.507 073 13222.94 332.67 56801.82 88888.00 2011-03-14 02:47:58.507 073 13222.94 333.41 56801.82 88888.00 2011-03-14 02:47:59.507 073 13223.07 333.66 56801.45 88888.00 2011-03-14 02:48:00.507 073 13222.03 333.91 56801.57 88888.00 2011-03-14 02:48:01.507 073 13223.33 334.03 56801.82 88888.00 2011-03-14 02:48:02.507 073 13222.16 334.16 56801.45 88888.00 2011-03-14 02:48:03.507 073 13223.07 334.28 56801.94 88888.00 2011-03-14 02:48:04.507 073 13222.16 333.29 56801.82 88888.00 2011-03-14 02:48:05.507 073 13221.90 333.66 56801.57 88888.00 2011-03-14 02:48:06.507 073 13222.55 333.79 56802.55 88888.00 2011-03-14 02:48:07.507 073 13222.68 333.17 56801.45 88888.00 2011-03-14 02:48:08.507 073 13222.68 334.16 56802.07 88888.00 2011-03-14 02:48:09.507 073 13222.42 334.41 56802.19 88888.00 2011-03-14 02:48:10.507 073 13222.29 333.79 56801.33 88888.00 2011-03-14 02:48:11.507 073 13222.94 333.54 56801.33 88888.00 2011-03-14 02:48:12.507 073 13222.55 334.78 56801.82 88888.00 2011-03-14 02:48:13.507 073 13222.16 333.29 56801.57 88888.00 2011-03-14 02:48:14.507 073 13222.16 334.28 56801.21 88888.00 2011-03-14 02:48:15.507 073 13221.77 333.29 56801.45 88888.00 2011-03-14 02:48:16.507 073 13222.03 333.54 56801.33 88888.00 2011-03-14 02:48:17.507 073 13222.16 333.79 56801.82 88888.00 2011-03-14 02:48:18.507 073 13222.16 334.03 56801.57 88888.00 2011-03-14 02:48:19.507 073 13222.81 334.16 56800.48 88888.00 2011-03-14 02:48:20.507 073 13221.90 333.54 56800.72 88888.00 2011-03-14 02:48:21.507 073 13222.42 333.54 56801.45 88888.00 2011-03-14 02:48:22.507 073 13222.16 333.54 56801.09 88888.00 2011-03-14 02:48:23.507 073 13221.77 334.41 56801.82 88888.00 2011-03-14 02:48:24.507 073 13222.55 333.91 56800.84 88888.00 2011-03-14 02:48:25.507 073 13222.55 334.03 56801.82 88888.00 2011-03-14 02:48:26.507 073 13221.77 334.16 56802.07 88888.00 2011-03-14 02:48:27.507 073 13222.03 333.66 56801.70 88888.00 2011-03-14 02:48:28.507 073 13222.16 334.90 56802.31 88888.00 2011-03-14 02:48:29.507 073 13222.03 333.79 56801.33 88888.00 2011-03-14 02:48:30.507 073 13222.42 333.54 56802.55 88888.00 2011-03-14 02:48:31.507 073 13222.29 333.79 56802.31 88888.00 2011-03-14 02:48:32.507 073 13222.42 334.03 56801.82 88888.00 2011-03-14 02:48:33.507 073 13222.42 333.91 56801.33 88888.00 2011-03-14 02:48:34.507 073 13222.16 334.03 56801.45 88888.00 2011-03-14 02:48:35.507 073 13222.94 334.53 56801.57 88888.00 2011-03-14 02:48:36.506 073 13222.81 333.54 56801.33 88888.00 2011-03-14 02:48:37.506 073 13223.07 334.03 56801.45 88888.00 2011-03-14 02:48:38.506 073 13223.20 333.54 56800.84 88888.00 2011-03-14 02:48:39.506 073 13222.94 334.03 56801.94 88888.00 2011-03-14 02:48:40.506 073 13222.16 334.41 56801.57 88888.00 2011-03-14 02:48:41.506 073 13222.94 334.41 56801.94 88888.00 2011-03-14 02:48:42.506 073 13223.07 334.16 56802.07 88888.00 2011-03-14 02:48:43.506 073 13223.20 333.79 56801.33 88888.00 2011-03-14 02:48:44.506 073 13223.33 333.54 56801.94 88888.00 2011-03-14 02:48:45.506 073 13223.20 334.41 56801.70 88888.00 2011-03-14 02:48:46.506 073 13223.59 334.28 56801.33 88888.00 2011-03-14 02:48:47.506 073 13223.20 334.28 56801.70 88888.00 2011-03-14 02:48:48.506 073 13222.55 334.41 56801.21 88888.00 2011-03-14 02:48:49.506 073 13223.07 334.78 56801.09 88888.00 2011-03-14 02:48:50.506 073 13222.42 334.28 56801.45 88888.00 2011-03-14 02:48:51.506 073 13221.51 334.90 56801.70 88888.00 2011-03-14 02:48:52.506 073 13222.03 334.65 56801.94 88888.00 2011-03-14 02:48:53.506 073 13222.68 334.53 56801.45 88888.00 2011-03-14 02:48:54.506 073 13222.55 334.16 56801.57 88888.00 2011-03-14 02:48:55.506 073 13222.55 334.41 56801.82 88888.00 2011-03-14 02:48:56.506 073 13222.29 334.28 56801.70 88888.00 2011-03-14 02:48:57.506 073 13222.29 334.03 56801.57 88888.00 2011-03-14 02:48:58.506 073 13222.16 334.78 56801.94 88888.00 2011-03-14 02:48:59.506 073 13222.16 334.16 56801.82 88888.00 2011-03-14 02:49:00.506 073 13222.03 334.41 56801.33 88888.00 2011-03-14 02:49:01.506 073 13221.77 334.65 56801.70 88888.00 2011-03-14 02:49:02.506 073 13221.25 334.16 56801.82 88888.00 2011-03-14 02:49:03.506 073 13221.64 334.03 56801.82 88888.00 2011-03-14 02:49:04.506 073 13222.29 333.91 56801.82 88888.00 2011-03-14 02:49:05.506 073 13222.03 334.65 56801.09 88888.00 2011-03-14 02:49:06.506 073 13221.64 333.91 56801.94 88888.00 2011-03-14 02:49:07.506 073 13221.64 334.65 56801.70 88888.00 2011-03-14 02:49:08.506 073 13221.25 334.16 56802.43 88888.00 2011-03-14 02:49:09.506 073 13221.77 335.02 56801.94 88888.00 2011-03-14 02:49:10.506 073 13221.64 334.90 56801.45 88888.00 2011-03-14 02:49:11.506 073 13222.03 333.91 56801.09 88888.00 2011-03-14 02:49:12.506 073 13221.51 334.41 56801.57 88888.00 2011-03-14 02:49:13.506 073 13220.99 333.91 56801.70 88888.00 2011-03-14 02:49:14.506 073 13220.86 334.03 56801.21 88888.00 2011-03-14 02:49:15.506 073 13220.34 334.16 56800.96 88888.00 2011-03-14 02:49:16.506 073 13220.99 334.03 56800.84 88888.00 2011-03-14 02:49:17.506 073 13221.12 334.16 56801.57 88888.00 2011-03-14 02:49:18.506 073 13221.51 334.41 56800.96 88888.00 2011-03-14 02:49:19.506 073 13221.51 334.65 56800.96 88888.00 2011-03-14 02:49:20.506 073 13221.38 334.41 56801.82 88888.00 2011-03-14 02:49:21.506 073 13222.16 334.41 56802.07 88888.00 2011-03-14 02:49:22.506 073 13221.12 334.03 56801.33 88888.00 2011-03-14 02:49:23.506 073 13221.25 334.65 56801.21 88888.00 2011-03-14 02:49:24.506 073 13221.77 334.65 56802.43 88888.00 2011-03-14 02:49:25.506 073 13221.90 334.03 56801.82 88888.00 2011-03-14 02:49:26.506 073 13221.90 334.41 56801.57 88888.00 2011-03-14 02:49:27.506 073 13220.73 333.79 56801.33 88888.00 2011-03-14 02:49:28.506 073 13221.25 334.28 56802.31 88888.00 2011-03-14 02:49:29.506 073 13221.12 334.16 56801.33 88888.00 2011-03-14 02:49:30.506 073 13221.12 334.03 56801.45 88888.00 2011-03-14 02:49:31.506 073 13221.25 334.16 56802.07 88888.00 2011-03-14 02:49:32.506 073 13220.99 334.28 56801.57 88888.00 2011-03-14 02:49:33.506 073 13220.47 334.03 56801.57 88888.00 2011-03-14 02:49:34.506 073 13220.21 334.53 56801.70 88888.00 2011-03-14 02:49:35.506 073 13220.60 334.41 56800.72 88888.00 2011-03-14 02:49:36.506 073 13220.47 333.91 56801.70 88888.00 2011-03-14 02:49:37.506 073 13220.86 334.41 56801.82 88888.00 2011-03-14 02:49:38.506 073 13219.82 334.03 56801.94 88888.00 2011-03-14 02:49:39.506 073 13220.73 334.65 56801.57 88888.00 2011-03-14 02:49:40.506 073 13219.95 333.41 56801.45 88888.00 2011-03-14 02:49:41.506 073 13219.69 334.16 56801.09 88888.00 2011-03-14 02:49:42.506 073 13219.95 333.91 56801.82 88888.00 2011-03-14 02:49:43.506 073 13219.69 334.16 56801.45 88888.00 2011-03-14 02:49:44.506 073 13220.08 333.91 56801.57 88888.00 2011-03-14 02:49:45.506 073 13219.82 333.79 56801.21 88888.00 2011-03-14 02:49:46.506 073 13219.43 333.91 56801.09 88888.00 2011-03-14 02:49:47.506 073 13219.82 333.79 56801.33 88888.00 2011-03-14 02:49:48.506 073 13219.82 333.91 56801.45 88888.00 2011-03-14 02:49:49.506 073 13219.95 333.66 56801.82 88888.00 2011-03-14 02:49:50.506 073 13219.56 334.28 56801.45 88888.00 2011-03-14 02:49:51.506 073 13219.56 333.91 56801.09 88888.00 2011-03-14 02:49:52.506 073 13218.78 333.91 56800.96 88888.00 2011-03-14 02:49:53.506 073 13218.78 334.28 56801.21 88888.00 2011-03-14 02:49:54.506 073 13219.04 333.66 56800.84 88888.00 2011-03-14 02:49:55.506 073 13219.30 333.79 56801.70 88888.00 2011-03-14 02:49:56.506 073 13218.91 333.29 56800.84 88888.00 2011-03-14 02:49:57.506 073 13218.65 333.17 56801.33 88888.00 2011-03-14 02:49:58.506 073 13218.91 333.29 56801.45 88888.00 2011-03-14 02:49:59.506 073 13219.04 333.41 56800.72 88888.00 2011-03-14 02:50:00.506 073 13218.78 333.79 56800.84 88888.00 2011-03-14 02:50:01.506 073 13219.04 333.54 56800.35 88888.00 2011-03-14 02:50:02.506 073 13218.26 333.66 56800.60 88888.00 2011-03-14 02:50:03.506 073 13219.43 333.41 56800.96 88888.00 2011-03-14 02:50:04.506 073 13218.91 333.91 56801.21 88888.00 2011-03-14 02:50:05.506 073 13218.91 333.29 56800.72 88888.00 2011-03-14 02:50:06.506 073 13218.91 334.16 56800.23 88888.00 2011-03-14 02:50:07.506 073 13218.26 333.29 56800.72 88888.00 2011-03-14 02:50:08.506 073 13219.17 333.29 56800.60 88888.00 2011-03-14 02:50:09.506 073 13219.04 333.41 56800.60 88888.00 2011-03-14 02:50:10.506 073 13218.78 333.66 56800.60 88888.00 2011-03-14 02:50:11.506 073 13218.39 332.67 56801.09 88888.00 2011-03-14 02:50:12.506 073 13218.52 333.04 56800.35 88888.00 2011-03-14 02:50:13.506 073 13218.52 333.17 56800.23 88888.00 2011-03-14 02:50:14.506 073 13218.78 333.29 56800.23 88888.00 2011-03-14 02:50:15.506 073 13218.52 333.29 56800.84 88888.00 2011-03-14 02:50:16.506 073 13218.39 332.80 56800.60 88888.00 2011-03-14 02:50:17.506 073 13218.39 333.79 56800.72 88888.00 2011-03-14 02:50:18.506 073 13218.52 333.29 56800.72 88888.00 2011-03-14 02:50:19.506 073 13218.00 332.92 56800.72 88888.00 2011-03-14 02:50:20.506 073 13217.35 333.17 56800.72 88888.00 2011-03-14 02:50:21.506 073 13218.00 333.41 56800.48 88888.00 2011-03-14 02:50:22.506 073 13217.87 333.17 56800.48 88888.00 2011-03-14 02:50:23.506 073 13217.48 332.30 56800.60 88888.00 2011-03-14 02:50:24.506 073 13218.00 332.92 56800.72 88888.00 2011-03-14 02:50:25.506 073 13217.87 332.80 56800.11 88888.00 2011-03-14 02:50:26.506 073 13217.61 332.67 56800.23 88888.00 2011-03-14 02:50:27.506 073 13217.61 333.29 56800.11 88888.00 2011-03-14 02:50:28.506 073 13218.13 333.04 56800.72 88888.00 2011-03-14 02:50:29.506 073 13217.22 332.67 56800.11 88888.00 2011-03-14 02:50:30.506 073 13218.00 332.55 56800.48 88888.00 2011-03-14 02:50:31.506 073 13217.35 333.17 56800.48 88888.00 2011-03-14 02:50:32.506 073 13217.74 333.17 56799.74 88888.00 2011-03-14 02:50:33.506 073 13216.96 332.18 56799.86 88888.00 2011-03-14 02:50:34.506 073 13218.00 332.18 56800.96 88888.00 2011-03-14 02:50:35.506 073 13216.71 332.18 56800.48 88888.00 2011-03-14 02:50:36.506 073 13216.96 332.30 56800.35 88888.00 2011-03-14 02:50:37.506 073 13217.87 332.67 56799.99 88888.00 2011-03-14 02:50:38.506 073 13217.87 332.55 56799.86 88888.00 2011-03-14 02:50:39.506 073 13218.13 332.30 56800.11 88888.00 2011-03-14 02:50:40.506 073 13217.61 332.42 56800.84 88888.00 2011-03-14 02:50:41.506 073 13217.87 333.41 56799.74 88888.00 2011-03-14 02:50:42.506 073 13218.26 332.05 56800.48 88888.00 2011-03-14 02:50:43.506 073 13218.26 332.30 56800.35 88888.00 2011-03-14 02:50:44.506 073 13217.87 331.80 56799.38 88888.00 2011-03-14 02:50:45.506 073 13218.00 332.55 56800.35 88888.00 2011-03-14 02:50:46.506 073 13217.87 332.67 56800.11 88888.00 2011-03-14 02:50:47.506 073 13218.52 331.31 56800.11 88888.00 2011-03-14 02:50:48.506 073 13218.52 332.80 56800.48 88888.00 2011-03-14 02:50:49.506 073 13218.52 332.30 56800.23 88888.00 2011-03-14 02:50:50.506 073 13218.65 331.80 56800.48 88888.00 2011-03-14 02:50:51.506 073 13218.13 331.68 56800.48 88888.00 2011-03-14 02:50:52.506 073 13218.52 331.80 56800.35 88888.00 2011-03-14 02:50:53.506 073 13219.30 331.68 56800.35 88888.00 2011-03-14 02:50:54.506 073 13218.78 332.05 56800.23 88888.00 2011-03-14 02:50:55.506 073 13218.91 331.56 56800.96 88888.00 2011-03-14 02:50:56.506 073 13218.13 332.42 56800.60 88888.00 2011-03-14 02:50:57.506 073 13218.91 331.93 56800.23 88888.00 2011-03-14 02:50:58.506 073 13218.52 331.93 56800.35 88888.00 2011-03-14 02:50:59.506 073 13219.04 331.19 56800.48 88888.00 2011-03-14 02:51:00.506 073 13219.56 332.18 56799.99 88888.00 2011-03-14 02:51:01.506 073 13218.52 331.68 56800.72 88888.00 2011-03-14 02:51:02.506 073 13218.78 331.68 56800.72 88888.00 2011-03-14 02:51:03.506 073 13219.56 331.43 56800.35 88888.00 2011-03-14 02:51:04.506 073 13219.43 331.56 56800.84 88888.00 2011-03-14 02:51:05.506 073 13219.69 331.68 56799.99 88888.00 2011-03-14 02:51:06.506 073 13219.30 330.94 56800.35 88888.00 2011-03-14 02:51:07.506 073 13219.04 331.80 56800.84 88888.00 2011-03-14 02:51:08.506 073 13220.08 330.94 56800.72 88888.00 2011-03-14 02:51:09.506 073 13219.04 331.80 56800.96 88888.00 2011-03-14 02:51:10.506 073 13220.60 331.31 56800.35 88888.00 2011-03-14 02:51:11.506 073 13219.56 331.80 56800.72 88888.00 2011-03-14 02:51:12.506 073 13220.47 331.93 56800.60 88888.00 2011-03-14 02:51:13.506 073 13219.95 331.43 56800.72 88888.00 2011-03-14 02:51:14.506 073 13220.73 332.05 56800.72 88888.00 2011-03-14 02:51:15.506 073 13220.21 331.68 56800.72 88888.00 2011-03-14 02:51:16.506 073 13220.86 331.43 56800.84 88888.00 2011-03-14 02:51:17.506 073 13220.73 331.43 56800.48 88888.00 2011-03-14 02:51:18.506 073 13221.25 331.68 56800.23 88888.00 2011-03-14 02:51:19.506 073 13220.99 331.80 56800.84 88888.00 2011-03-14 02:51:20.506 073 13221.12 331.80 56800.60 88888.00 2011-03-14 02:51:21.506 073 13220.73 332.18 56801.33 88888.00 2011-03-14 02:51:22.506 073 13221.25 331.31 56800.72 88888.00 2011-03-14 02:51:23.506 073 13220.73 332.18 56800.23 88888.00 2011-03-14 02:51:24.506 073 13221.12 332.42 56801.33 88888.00 2011-03-14 02:51:25.506 073 13220.73 332.05 56800.72 88888.00 2011-03-14 02:51:26.506 073 13220.86 332.30 56800.72 88888.00 2011-03-14 02:51:27.506 073 13221.12 332.18 56801.09 88888.00 2011-03-14 02:51:28.506 073 13220.73 331.93 56801.33 88888.00 2011-03-14 02:51:29.506 073 13221.25 332.05 56800.96 88888.00 2011-03-14 02:51:30.506 073 13221.12 332.05 56800.84 88888.00 2011-03-14 02:51:31.506 073 13221.38 331.68 56800.60 88888.00 2011-03-14 02:51:32.506 073 13221.25 332.55 56800.84 88888.00 2011-03-14 02:51:33.506 073 13221.12 331.93 56800.96 88888.00 2011-03-14 02:51:34.506 073 13221.51 332.55 56801.70 88888.00 2011-03-14 02:51:35.506 073 13220.47 332.55 56801.33 88888.00 2011-03-14 02:51:36.506 073 13221.12 332.42 56801.45 88888.00 2011-03-14 02:51:37.506 073 13221.51 332.42 56800.96 88888.00 2011-03-14 02:51:38.506 073 13220.99 332.42 56800.72 88888.00 2011-03-14 02:51:39.506 073 13221.38 332.92 56800.96 88888.00 2011-03-14 02:51:40.506 073 13221.12 332.42 56801.09 88888.00 2011-03-14 02:51:41.506 073 13220.73 332.92 56800.60 88888.00 2011-03-14 02:51:42.506 073 13221.51 332.30 56801.33 88888.00 2011-03-14 02:51:43.506 073 13221.38 332.92 56801.09 88888.00 2011-03-14 02:51:44.506 073 13221.12 332.80 56800.72 88888.00 2011-03-14 02:51:45.506 073 13220.73 333.17 56800.96 88888.00 2011-03-14 02:51:46.506 073 13221.64 333.04 56800.48 88888.00 2011-03-14 02:51:47.506 073 13221.64 333.29 56801.33 88888.00 2011-03-14 02:51:48.506 073 13221.38 333.04 56800.84 88888.00 2011-03-14 02:51:49.506 073 13220.86 332.55 56801.09 88888.00 2011-03-14 02:51:50.506 073 13221.51 333.29 56800.96 88888.00 2011-03-14 02:51:51.506 073 13221.12 332.67 56801.33 88888.00 2011-03-14 02:51:52.506 073 13221.38 333.66 56800.60 88888.00 2011-03-14 02:51:53.506 073 13221.51 332.92 56801.33 88888.00 2011-03-14 02:51:54.506 073 13221.90 333.04 56800.48 88888.00 2011-03-14 02:51:55.506 073 13221.77 332.80 56801.09 88888.00 2011-03-14 02:51:56.506 073 13221.51 333.04 56801.09 88888.00 2011-03-14 02:51:57.506 073 13222.42 332.67 56801.33 88888.00 2011-03-14 02:51:58.506 073 13222.29 333.17 56801.33 88888.00 2011-03-14 02:51:59.506 073 13222.03 333.04 56800.72 88888.00 2011-03-14 02:52:00.506 073 13222.03 332.92 56800.72 88888.00 2011-03-14 02:52:01.506 073 13222.03 332.80 56800.72 88888.00 2011-03-14 02:52:02.506 073 13222.68 333.17 56801.21 88888.00 2011-03-14 02:52:03.506 073 13222.16 333.91 56801.09 88888.00 2011-03-14 02:52:04.506 073 13222.29 332.67 56801.21 88888.00 2011-03-14 02:52:05.506 073 13222.42 332.92 56801.70 88888.00 2011-03-14 02:52:06.506 073 13221.90 333.17 56801.21 88888.00 2011-03-14 02:52:07.506 073 13222.68 333.41 56800.72 88888.00 2011-03-14 02:52:08.506 073 13222.55 332.92 56801.21 88888.00 2011-03-14 02:52:09.506 073 13222.55 333.29 56801.21 88888.00 2011-03-14 02:52:10.506 073 13222.94 333.17 56801.45 88888.00 2011-03-14 02:52:11.506 073 13222.42 333.41 56801.82 88888.00 2011-03-14 02:52:12.506 073 13223.20 333.79 56800.84 88888.00 2011-03-14 02:52:13.506 073 13223.07 333.66 56801.70 88888.00 2011-03-14 02:52:14.506 073 13223.98 332.80 56801.45 88888.00 2011-03-14 02:52:15.506 073 13222.94 333.91 56801.09 88888.00 2011-03-14 02:52:16.506 073 13223.20 333.17 56801.21 88888.00 2011-03-14 02:52:17.506 073 13223.85 333.29 56801.70 88888.00 2011-03-14 02:52:18.506 073 13223.98 333.54 56801.09 88888.00 2011-03-14 02:52:19.506 073 13223.33 334.03 56801.45 88888.00 2011-03-14 02:52:20.506 073 13222.94 333.17 56801.70 88888.00 2011-03-14 02:52:21.506 073 13223.98 333.66 56800.84 88888.00 2011-03-14 02:52:22.506 073 13222.94 332.80 56801.09 88888.00 2011-03-14 02:52:23.506 073 13223.72 333.29 56801.82 88888.00 2011-03-14 02:52:24.506 073 13224.24 333.41 56801.45 88888.00 2011-03-14 02:52:25.506 073 13223.59 333.04 56801.33 88888.00 2011-03-14 02:52:26.506 073 13223.85 333.29 56801.09 88888.00 2011-03-14 02:52:27.506 073 13223.33 332.92 56801.70 88888.00 2011-03-14 02:52:28.506 073 13222.68 333.41 56801.57 88888.00 2011-03-14 02:52:29.506 073 13222.94 333.79 56801.70 88888.00 2011-03-14 02:52:30.506 073 13222.68 333.91 56802.31 88888.00 2011-03-14 02:52:31.506 073 13222.81 333.79 56802.19 88888.00 2011-03-14 02:52:32.506 073 13223.72 333.91 56801.94 88888.00 2011-03-14 02:52:33.506 073 13223.20 334.53 56801.82 88888.00 2011-03-14 02:52:34.506 073 13222.68 334.41 56801.21 88888.00 2011-03-14 02:52:35.506 073 13222.68 334.03 56801.57 88888.00 2011-03-14 02:52:36.506 073 13222.29 334.41 56801.57 88888.00 2011-03-14 02:52:37.506 073 13222.42 333.54 56801.70 88888.00 2011-03-14 02:52:38.506 073 13223.07 334.90 56802.43 88888.00 2011-03-14 02:52:39.506 073 13222.55 334.03 56801.82 88888.00 2011-03-14 02:52:40.506 073 13222.42 334.28 56802.07 88888.00 2011-03-14 02:52:41.506 073 13222.29 333.79 56802.31 88888.00 2011-03-14 02:52:42.506 073 13222.03 334.65 56802.19 88888.00 2011-03-14 02:52:43.506 073 13222.16 334.41 56801.57 88888.00 2011-03-14 02:52:44.506 073 13221.90 334.41 56801.57 88888.00 2011-03-14 02:52:45.506 073 13222.42 334.16 56802.07 88888.00 2011-03-14 02:52:46.506 073 13222.29 335.15 56801.70 88888.00 2011-03-14 02:52:47.506 073 13221.51 334.78 56802.07 88888.00 2011-03-14 02:52:48.506 073 13222.29 334.16 56801.45 88888.00 2011-03-14 02:52:49.506 073 13221.51 334.41 56801.33 88888.00 2011-03-14 02:52:50.506 073 13221.38 334.16 56802.68 88888.00 2011-03-14 02:52:51.506 073 13221.51 334.78 56801.57 88888.00 2011-03-14 02:52:52.506 073 13221.64 334.78 56802.07 88888.00 2011-03-14 02:52:53.506 073 13221.90 335.15 56801.57 88888.00 2011-03-14 02:52:54.506 073 13221.25 334.65 56801.57 88888.00 2011-03-14 02:52:55.506 073 13221.38 334.90 56801.82 88888.00 2011-03-14 02:52:56.506 073 13222.16 334.16 56802.31 88888.00 2011-03-14 02:52:57.506 073 13221.77 334.16 56801.57 88888.00 2011-03-14 02:52:58.506 073 13220.73 334.16 56801.33 88888.00 2011-03-14 02:52:59.506 073 13221.12 334.90 56800.96 88888.00 2011-03-14 02:53:00.506 073 13220.60 334.78 56801.45 88888.00 2011-03-14 02:53:01.506 073 13219.95 334.65 56802.55 88888.00 2011-03-14 02:53:02.506 073 13220.86 335.15 56801.57 88888.00 2011-03-14 02:53:03.506 073 13220.99 335.02 56801.70 88888.00 2011-03-14 02:53:04.506 073 13221.38 335.15 56801.33 88888.00 2011-03-14 02:53:05.506 073 13220.99 335.15 56801.21 88888.00 2011-03-14 02:53:06.506 073 13220.47 334.65 56801.45 88888.00 2011-03-14 02:53:07.506 073 13220.73 334.53 56801.21 88888.00 2011-03-14 02:53:08.506 073 13220.34 334.90 56801.09 88888.00 2011-03-14 02:53:09.506 073 13220.21 334.78 56801.94 88888.00 2011-03-14 02:53:10.506 073 13220.34 335.27 56801.57 88888.00 2011-03-14 02:53:11.506 073 13220.47 335.27 56800.84 88888.00 2011-03-14 02:53:12.506 073 13220.08 334.65 56802.07 88888.00 2011-03-14 02:53:13.506 073 13220.21 335.15 56801.82 88888.00 2011-03-14 02:53:14.506 073 13220.21 334.90 56801.45 88888.00 2011-03-14 02:53:15.506 073 13220.34 335.02 56801.09 88888.00 2011-03-14 02:53:16.506 073 13219.17 335.02 56801.57 88888.00 2011-03-14 02:53:17.506 073 13219.69 335.15 56802.07 88888.00 2011-03-14 02:53:18.506 073 13220.08 335.15 56801.09 88888.00 2011-03-14 02:53:19.506 073 13219.82 335.64 56801.45 88888.00 2011-03-14 02:53:20.506 073 13219.56 335.02 56801.09 88888.00 2011-03-14 02:53:21.506 073 13219.56 335.02 56801.33 88888.00 2011-03-14 02:53:22.506 073 13219.04 334.65 56801.21 88888.00 2011-03-14 02:53:23.506 073 13219.56 335.02 56801.82 88888.00 2011-03-14 02:53:24.506 073 13219.56 335.64 56801.45 88888.00 2011-03-14 02:53:25.506 073 13219.95 335.15 56800.96 88888.00 2011-03-14 02:53:26.506 073 13219.43 334.78 56801.09 88888.00 2011-03-14 02:53:27.506 073 13219.82 335.40 56801.57 88888.00 2011-03-14 02:53:28.506 073 13219.04 335.52 56801.82 88888.00 2011-03-14 02:53:29.506 073 13218.78 335.27 56801.33 88888.00 2011-03-14 02:53:30.506 073 13219.30 335.64 56801.70 88888.00 2011-03-14 02:53:31.506 073 13219.04 335.52 56801.57 88888.00 2011-03-14 02:53:32.506 073 13219.30 334.90 56801.82 88888.00 2011-03-14 02:53:33.506 073 13219.17 334.90 56801.21 88888.00 2011-03-14 02:53:34.506 073 13218.78 335.15 56801.57 88888.00 2011-03-14 02:53:35.506 073 13218.52 335.27 56801.21 88888.00 2011-03-14 02:53:36.506 073 13218.52 335.52 56801.21 88888.00 2011-03-14 02:53:37.506 073 13218.13 335.15 56800.84 88888.00 2011-03-14 02:53:38.506 073 13219.04 334.28 56801.21 88888.00 2011-03-14 02:53:39.506 073 13218.26 335.27 56801.09 88888.00 2011-03-14 02:53:40.506 073 13218.00 335.15 56801.21 88888.00 2011-03-14 02:53:41.506 073 13218.65 335.15 56800.84 88888.00 2011-03-14 02:53:42.506 073 13218.65 335.40 56801.70 88888.00 2011-03-14 02:53:43.506 073 13218.26 335.27 56801.33 88888.00 2011-03-14 02:53:44.506 073 13218.78 335.15 56801.09 88888.00 2011-03-14 02:53:45.506 073 13218.13 335.40 56801.33 88888.00 2011-03-14 02:53:46.506 073 13218.13 335.02 56801.09 88888.00 2011-03-14 02:53:47.506 073 13217.74 334.78 56801.09 88888.00 2011-03-14 02:53:48.506 073 13217.74 335.52 56801.21 88888.00 2011-03-14 02:53:49.506 073 13217.74 335.02 56801.82 88888.00 2011-03-14 02:53:50.506 073 13218.26 334.65 56801.09 88888.00 2011-03-14 02:53:51.506 073 13217.74 334.53 56801.45 88888.00 2011-03-14 02:53:52.506 073 13217.74 334.78 56801.33 88888.00 2011-03-14 02:53:53.506 073 13218.13 335.02 56800.72 88888.00 2011-03-14 02:53:54.506 073 13217.22 334.65 56801.21 88888.00 2011-03-14 02:53:55.506 073 13218.00 334.65 56800.84 88888.00 2011-03-14 02:53:56.506 073 13217.22 334.28 56801.21 88888.00 2011-03-14 02:53:57.506 073 13217.22 334.78 56801.21 88888.00 2011-03-14 02:53:58.506 073 13218.00 334.41 56800.84 88888.00 2011-03-14 02:53:59.506 073 13217.87 334.65 56801.09 88888.00 2011-03-14 02:54:00.506 073 13217.87 334.90 56800.96 88888.00 2011-03-14 02:54:01.506 073 13217.48 335.02 56801.21 88888.00 2011-03-14 02:54:02.506 073 13217.74 334.53 56801.45 88888.00 2011-03-14 02:54:03.506 073 13217.22 334.16 56800.96 88888.00 2011-03-14 02:54:04.506 073 13217.22 334.53 56801.33 88888.00 2011-03-14 02:54:05.506 073 13216.71 334.41 56800.96 88888.00 2011-03-14 02:54:06.506 073 13217.61 334.53 56801.33 88888.00 2011-03-14 02:54:07.506 073 13217.48 334.41 56800.96 88888.00 2011-03-14 02:54:08.506 073 13217.48 334.03 56801.21 88888.00 2011-03-14 02:54:09.506 073 13217.09 333.66 56800.96 88888.00 2011-03-14 02:54:10.506 073 13217.35 334.41 56800.96 88888.00 2011-03-14 02:54:11.506 073 13217.22 333.79 56800.72 88888.00 2011-03-14 02:54:12.506 073 13217.22 333.91 56800.48 88888.00 2011-03-14 02:54:13.506 073 13217.22 333.41 56800.84 88888.00 2011-03-14 02:54:14.506 073 13217.09 334.16 56800.48 88888.00 2011-03-14 02:54:15.506 073 13217.22 333.79 56800.72 88888.00 2011-03-14 02:54:16.506 073 13217.35 334.03 56801.21 88888.00 2011-03-14 02:54:17.506 073 13217.22 333.29 56800.84 88888.00 2011-03-14 02:54:18.506 073 13217.61 333.41 56800.84 88888.00 2011-03-14 02:54:19.506 073 13217.74 334.16 56800.84 88888.00 2011-03-14 02:54:20.506 073 13218.00 333.66 56801.09 88888.00 2011-03-14 02:54:21.506 073 13216.83 333.41 56800.72 88888.00 2011-03-14 02:54:22.506 073 13216.71 333.41 56800.60 88888.00 2011-03-14 02:54:23.506 073 13217.35 333.29 56800.72 88888.00 2011-03-14 02:54:24.506 073 13217.22 333.79 56800.72 88888.00 2011-03-14 02:54:25.506 073 13216.96 333.17 56801.45 88888.00 2011-03-14 02:54:26.506 073 13217.87 333.29 56800.35 88888.00 2011-03-14 02:54:27.506 073 13216.96 333.54 56800.60 88888.00 2011-03-14 02:54:28.506 073 13217.22 334.28 56801.09 88888.00 2011-03-14 02:54:29.506 073 13216.58 333.29 56800.48 88888.00 2011-03-14 02:54:30.506 073 13217.61 333.54 56801.21 88888.00 2011-03-14 02:54:31.506 073 13217.35 333.41 56801.09 88888.00 2011-03-14 02:54:32.506 073 13217.35 333.17 56800.84 88888.00 2011-03-14 02:54:33.506 073 13216.96 333.66 56800.96 88888.00 2011-03-14 02:54:34.506 073 13217.35 333.66 56801.33 88888.00 2011-03-14 02:54:35.506 073 13216.71 333.79 56801.45 88888.00 2011-03-14 02:54:36.506 073 13216.58 333.66 56800.84 88888.00 2011-03-14 02:54:37.506 073 13217.48 333.29 56801.21 88888.00 2011-03-14 02:54:38.506 073 13216.71 333.54 56800.72 88888.00 2011-03-14 02:54:39.506 073 13216.71 333.41 56801.09 88888.00 2011-03-14 02:54:40.506 073 13217.22 333.41 56801.57 88888.00 2011-03-14 02:54:41.506 073 13216.83 333.17 56801.09 88888.00 2011-03-14 02:54:42.506 073 13216.96 333.54 56800.96 88888.00 2011-03-14 02:54:43.506 073 13216.83 333.41 56800.72 88888.00 2011-03-14 02:54:44.506 073 13217.35 333.66 56801.33 88888.00 2011-03-14 02:54:45.506 073 13216.45 333.66 56800.48 88888.00 2011-03-14 02:54:46.506 073 13216.83 333.04 56801.70 88888.00 2011-03-14 02:54:47.506 073 13216.83 333.41 56800.48 88888.00 2011-03-14 02:54:48.506 073 13216.96 333.29 56801.21 88888.00 2011-03-14 02:54:49.506 073 13216.83 332.92 56801.09 88888.00 2011-03-14 02:54:50.506 073 13217.22 333.29 56801.09 88888.00 2011-03-14 02:54:51.506 073 13216.58 333.54 56800.84 88888.00 2011-03-14 02:54:52.506 073 13216.71 333.91 56800.72 88888.00 2011-03-14 02:54:53.506 073 13216.71 332.92 56800.96 88888.00 2011-03-14 02:54:54.506 073 13217.35 333.41 56800.96 88888.00 2011-03-14 02:54:55.506 073 13216.96 333.66 56801.21 88888.00 2011-03-14 02:54:56.506 073 13217.35 333.41 56801.57 88888.00 2011-03-14 02:54:57.506 073 13216.83 333.54 56800.84 88888.00 2011-03-14 02:54:58.506 073 13216.71 333.41 56801.33 88888.00 2011-03-14 02:54:59.506 073 13217.22 333.41 56801.82 88888.00 2011-03-14 02:55:00.506 073 13217.35 333.41 56800.84 88888.00 2011-03-14 02:55:01.506 073 13216.83 333.41 56801.09 88888.00 2011-03-14 02:55:02.506 073 13217.09 333.29 56801.09 88888.00 2011-03-14 02:55:03.506 073 13216.71 333.54 56801.21 88888.00 2011-03-14 02:55:04.506 073 13216.96 333.17 56801.09 88888.00 2011-03-14 02:55:05.506 073 13216.45 333.54 56801.33 88888.00 2011-03-14 02:55:06.506 073 13217.09 333.17 56801.21 88888.00 2011-03-14 02:55:07.506 073 13217.09 333.29 56801.70 88888.00 2011-03-14 02:55:08.506 073 13216.45 333.54 56801.33 88888.00 2011-03-14 02:55:09.506 073 13216.96 333.29 56800.96 88888.00 2011-03-14 02:55:10.506 073 13216.96 333.54 56801.09 88888.00 2011-03-14 02:55:11.506 073 13217.35 333.04 56800.96 88888.00 2011-03-14 02:55:12.506 073 13216.58 333.54 56801.70 88888.00 2011-03-14 02:55:13.506 073 13216.45 333.04 56801.94 88888.00 2011-03-14 02:55:14.506 073 13217.48 333.41 56801.33 88888.00 2011-03-14 02:55:15.506 073 13217.22 333.41 56801.57 88888.00 2011-03-14 02:55:16.506 073 13217.22 333.54 56801.70 88888.00 2011-03-14 02:55:17.506 073 13216.83 333.41 56801.33 88888.00 2011-03-14 02:55:18.506 073 13217.35 333.04 56802.07 88888.00 2011-03-14 02:55:19.506 073 13216.58 332.67 56801.45 88888.00 2011-03-14 02:55:20.506 073 13217.35 332.92 56801.82 88888.00 2011-03-14 02:55:21.506 073 13217.61 333.04 56800.96 88888.00 2011-03-14 02:55:22.506 073 13217.74 333.41 56801.57 88888.00 2011-03-14 02:55:23.506 073 13217.22 333.17 56801.45 88888.00 2011-03-14 02:55:24.506 073 13217.61 333.66 56800.96 88888.00 2011-03-14 02:55:25.506 073 13217.48 333.29 56802.19 88888.00 2011-03-14 02:55:26.506 073 13216.83 333.04 56801.21 88888.00 2011-03-14 02:55:27.506 073 13217.48 332.42 56801.45 88888.00 2011-03-14 02:55:28.506 073 13217.61 333.29 56801.09 88888.00 2011-03-14 02:55:29.506 073 13217.87 333.41 56801.45 88888.00 2011-03-14 02:55:30.506 073 13216.71 332.80 56801.70 88888.00 2011-03-14 02:55:31.506 073 13217.61 332.80 56800.72 88888.00 2011-03-14 02:55:32.506 073 13217.09 332.55 56802.19 88888.00 2011-03-14 02:55:33.506 073 13217.09 332.55 56801.94 88888.00 2011-03-14 02:55:34.506 073 13217.61 332.55 56801.45 88888.00 2011-03-14 02:55:35.506 073 13218.00 332.55 56801.82 88888.00 2011-03-14 02:55:36.506 073 13216.96 332.42 56801.57 88888.00 2011-03-14 02:55:37.506 073 13217.74 332.67 56801.45 88888.00 2011-03-14 02:55:38.506 073 13217.87 332.67 56801.70 88888.00 2011-03-14 02:55:39.506 073 13217.09 332.30 56801.70 88888.00 2011-03-14 02:55:40.506 073 13217.22 332.80 56800.84 88888.00 2011-03-14 02:55:41.506 073 13217.61 332.55 56801.94 88888.00 2011-03-14 02:55:42.506 073 13218.13 332.67 56801.82 88888.00 2011-03-14 02:55:43.506 073 13217.87 332.42 56801.09 88888.00 2011-03-14 02:55:44.506 073 13218.26 332.18 56801.94 88888.00 2011-03-14 02:55:45.506 073 13217.87 332.18 56801.45 88888.00 2011-03-14 02:55:46.506 073 13218.13 332.67 56801.82 88888.00 2011-03-14 02:55:47.506 073 13217.48 332.80 56801.57 88888.00 2011-03-14 02:55:48.506 073 13217.74 332.55 56802.19 88888.00 2011-03-14 02:55:49.506 073 13218.00 332.18 56801.70 88888.00 2011-03-14 02:55:50.506 073 13217.61 332.30 56802.31 88888.00 2011-03-14 02:55:51.506 073 13217.35 333.17 56801.82 88888.00 2011-03-14 02:55:52.506 073 13218.13 332.55 56801.21 88888.00 2011-03-14 02:55:53.506 073 13217.48 332.67 56801.45 88888.00 2011-03-14 02:55:54.506 073 13218.00 332.05 56801.09 88888.00 2011-03-14 02:55:55.506 073 13218.13 332.30 56801.21 88888.00 2011-03-14 02:55:56.506 073 13218.65 331.68 56801.82 88888.00 2011-03-14 02:55:57.506 073 13217.61 331.80 56801.94 88888.00 2011-03-14 02:55:58.506 073 13217.87 331.68 56801.45 88888.00 2011-03-14 02:55:59.506 073 13217.87 332.30 56801.82 88888.00 2011-03-14 02:56:00.506 073 13218.39 331.93 56801.45 88888.00 2011-03-14 02:56:01.506 073 13217.35 332.30 56802.43 88888.00 2011-03-14 02:56:02.506 073 13218.13 332.05 56801.82 88888.00 2011-03-14 02:56:03.506 073 13218.39 331.93 56801.94 88888.00 2011-03-14 02:56:04.506 073 13218.26 331.93 56802.07 88888.00 2011-03-14 02:56:05.506 073 13218.39 331.93 56801.82 88888.00 2011-03-14 02:56:06.506 073 13218.39 331.93 56801.70 88888.00 2011-03-14 02:56:07.506 073 13217.35 332.18 56801.57 88888.00 2011-03-14 02:56:08.506 073 13218.13 332.55 56801.45 88888.00 2011-03-14 02:56:09.506 073 13218.65 331.93 56801.57 88888.00 2011-03-14 02:56:10.506 073 13218.13 331.93 56801.45 88888.00 2011-03-14 02:56:11.506 073 13218.65 332.18 56802.07 88888.00 2011-03-14 02:56:12.506 073 13218.13 331.80 56802.19 88888.00 2011-03-14 02:56:13.506 073 13218.00 331.80 56801.21 88888.00 2011-03-14 02:56:14.506 073 13218.65 331.93 56802.19 88888.00 2011-03-14 02:56:15.506 073 13217.87 331.93 56802.19 88888.00 2011-03-14 02:56:16.506 073 13219.04 332.42 56801.45 88888.00 2011-03-14 02:56:17.506 073 13218.39 331.93 56801.94 88888.00 2011-03-14 02:56:18.506 073 13218.13 332.05 56801.45 88888.00 2011-03-14 02:56:19.506 073 13218.00 331.19 56802.07 88888.00 2011-03-14 02:56:20.506 073 13218.39 331.93 56802.07 88888.00 2011-03-14 02:56:21.506 073 13218.00 331.93 56801.82 88888.00 2011-03-14 02:56:22.506 073 13219.04 332.30 56801.33 88888.00 2011-03-14 02:56:23.506 073 13218.52 332.55 56801.70 88888.00 2011-03-14 02:56:24.506 073 13218.39 332.30 56801.82 88888.00 2011-03-14 02:56:25.506 073 13218.13 331.93 56801.57 88888.00 2011-03-14 02:56:26.506 073 13218.91 332.05 56802.07 88888.00 2011-03-14 02:56:27.506 073 13218.52 332.18 56801.33 88888.00 2011-03-14 02:56:28.506 073 13218.78 332.05 56801.33 88888.00 2011-03-14 02:56:29.506 073 13218.65 332.05 56801.33 88888.00 2011-03-14 02:56:30.506 073 13218.26 332.18 56801.45 88888.00 2011-03-14 02:56:31.506 073 13218.39 332.30 56801.09 88888.00 2011-03-14 02:56:32.506 073 13219.04 332.05 56801.45 88888.00 2011-03-14 02:56:33.506 073 13219.04 331.93 56802.07 88888.00 2011-03-14 02:56:34.506 073 13218.91 332.18 56801.09 88888.00 2011-03-14 02:56:35.506 073 13218.39 332.30 56801.57 88888.00 2011-03-14 02:56:36.506 073 13219.43 332.80 56801.94 88888.00 2011-03-14 02:56:37.506 073 13218.91 332.42 56801.94 88888.00 2011-03-14 02:56:38.506 073 13218.91 332.80 56801.57 88888.00 2011-03-14 02:56:39.506 073 13219.43 332.30 56801.09 88888.00 2011-03-14 02:56:40.506 073 13219.17 332.30 56802.31 88888.00 2011-03-14 02:56:41.506 073 13219.82 332.55 56801.70 88888.00 2011-03-14 02:56:42.506 073 13219.43 331.80 56801.45 88888.00 2011-03-14 02:56:43.506 073 13219.69 332.67 56801.57 88888.00 2011-03-14 02:56:44.506 073 13219.04 333.04 56801.45 88888.00 2011-03-14 02:56:45.506 073 13219.56 332.92 56801.94 88888.00 2011-03-14 02:56:46.506 073 13219.82 332.42 56801.70 88888.00 2011-03-14 02:56:47.506 073 13219.95 331.93 56801.70 88888.00 2011-03-14 02:56:48.506 073 13218.52 332.55 56801.70 88888.00 2011-03-14 02:56:49.506 073 13219.43 332.55 56801.70 88888.00 2011-03-14 02:56:50.506 073 13218.78 332.42 56800.96 88888.00 2011-03-14 02:56:51.506 073 13219.04 332.67 56801.33 88888.00 2011-03-14 02:56:52.506 073 13219.56 333.41 56801.94 88888.00 2011-03-14 02:56:53.506 073 13219.43 332.18 56801.70 88888.00 2011-03-14 02:56:54.506 073 13220.08 332.80 56801.70 88888.00 2011-03-14 02:56:55.506 073 13219.30 332.67 56801.82 88888.00 2011-03-14 02:56:56.506 073 13220.47 333.04 56801.45 88888.00 2011-03-14 02:56:57.506 073 13220.21 332.67 56801.82 88888.00 2011-03-14 02:56:58.506 073 13219.95 333.17 56802.07 88888.00 2011-03-14 02:56:59.506 073 13219.69 332.55 56801.45 88888.00 2011-03-14 02:57:00.506 073 13219.82 332.67 56802.43 88888.00 2011-03-14 02:57:01.506 073 13220.21 332.92 56801.33 88888.00 2011-03-14 02:57:02.506 073 13219.43 333.17 56801.70 88888.00 2011-03-14 02:57:03.506 073 13219.30 332.67 56801.70 88888.00 2011-03-14 02:57:04.506 073 13220.08 332.55 56801.33 88888.00 2011-03-14 02:57:05.506 073 13219.30 332.92 56801.57 88888.00 2011-03-14 02:57:06.506 073 13220.21 333.04 56802.19 88888.00 2011-03-14 02:57:07.506 073 13219.95 333.17 56802.68 88888.00 2011-03-14 02:57:08.506 073 13219.95 332.55 56801.70 88888.00 2011-03-14 02:57:09.506 073 13219.95 333.17 56801.33 88888.00 2011-03-14 02:57:10.506 073 13220.34 333.04 56801.70 88888.00 2011-03-14 02:57:11.506 073 13220.08 333.41 56801.94 88888.00 2011-03-14 02:57:12.506 073 13220.60 333.17 56802.55 88888.00 2011-03-14 02:57:13.506 073 13219.82 333.04 56802.07 88888.00 2011-03-14 02:57:14.506 073 13220.47 332.67 56801.70 88888.00 2011-03-14 02:57:15.506 073 13220.47 333.17 56801.21 88888.00 2011-03-14 02:57:16.506 073 13219.69 333.91 56801.82 88888.00 2011-03-14 02:57:17.506 073 13219.82 333.79 56801.33 88888.00 2011-03-14 02:57:18.506 073 13220.08 333.17 56801.94 88888.00 2011-03-14 02:57:19.506 073 13220.99 333.17 56802.07 88888.00 2011-03-14 02:57:20.506 073 13220.73 333.17 56801.70 88888.00 2011-03-14 02:57:21.506 073 13220.47 333.54 56801.70 88888.00 2011-03-14 02:57:22.506 073 13220.34 332.92 56802.07 88888.00 2011-03-14 02:57:23.506 073 13219.82 333.29 56801.70 88888.00 2011-03-14 02:57:24.506 073 13220.21 332.92 56802.07 88888.00 2011-03-14 02:57:25.506 073 13219.82 333.29 56801.94 88888.00 2011-03-14 02:57:26.506 073 13220.34 332.80 56802.68 88888.00 2011-03-14 02:57:27.506 073 13220.34 333.04 56802.07 88888.00 2011-03-14 02:57:28.506 073 13219.82 333.29 56801.94 88888.00 2011-03-14 02:57:29.506 073 13220.47 333.04 56801.94 88888.00 2011-03-14 02:57:30.506 073 13220.73 333.79 56802.55 88888.00 2011-03-14 02:57:31.506 073 13219.95 333.54 56802.19 88888.00 2011-03-14 02:57:32.506 073 13219.69 333.04 56801.94 88888.00 2011-03-14 02:57:33.506 073 13220.47 333.66 56801.82 88888.00 2011-03-14 02:57:34.506 073 13220.08 333.17 56802.07 88888.00 2011-03-14 02:57:35.506 073 13220.86 334.03 56801.57 88888.00 2011-03-14 02:57:36.506 073 13219.82 333.91 56802.19 88888.00 2011-03-14 02:57:37.506 073 13220.60 333.91 56802.19 88888.00 2011-03-14 02:57:38.506 073 13220.34 333.79 56801.82 88888.00 2011-03-14 02:57:39.506 073 13220.08 333.91 56801.70 88888.00 2011-03-14 02:57:40.506 073 13220.34 333.41 56802.19 88888.00 2011-03-14 02:57:41.506 073 13220.47 334.41 56802.07 88888.00 2011-03-14 02:57:42.506 073 13219.82 334.28 56801.33 88888.00 2011-03-14 02:57:43.506 073 13219.82 334.03 56801.57 88888.00 2011-03-14 02:57:44.506 073 13220.60 333.79 56801.82 88888.00 2011-03-14 02:57:45.506 073 13220.60 333.66 56801.45 88888.00 2011-03-14 02:57:46.506 073 13220.21 334.03 56801.82 88888.00 2011-03-14 02:57:47.506 073 13220.47 334.03 56802.19 88888.00 2011-03-14 02:57:48.506 073 13221.25 333.91 56801.70 88888.00 2011-03-14 02:57:49.506 073 13220.21 334.28 56801.94 88888.00 2011-03-14 02:57:50.506 073 13220.21 334.65 56801.82 88888.00 2011-03-14 02:57:51.506 073 13220.08 334.53 56801.09 88888.00 2011-03-14 02:57:52.506 073 13220.47 334.53 56801.82 88888.00 2011-03-14 02:57:53.506 073 13220.34 333.41 56801.45 88888.00 2011-03-14 02:57:54.506 073 13220.86 334.41 56802.31 88888.00 2011-03-14 02:57:55.506 073 13220.47 334.53 56802.07 88888.00 2011-03-14 02:57:56.506 073 13220.08 334.41 56802.55 88888.00 2011-03-14 02:57:57.506 073 13220.47 334.78 56801.82 88888.00 2011-03-14 02:57:58.506 073 13220.21 333.91 56801.45 88888.00 2011-03-14 02:57:59.506 073 13219.82 334.78 56801.57 88888.00 2011-03-14 02:58:00.506 073 13220.34 334.03 56802.31 88888.00 2011-03-14 02:58:01.506 073 13220.47 334.28 56802.43 88888.00 2011-03-14 02:58:02.506 073 13219.69 334.53 56801.70 88888.00 2011-03-14 02:58:03.506 073 13219.43 334.90 56801.70 88888.00 2011-03-14 02:58:04.506 073 13220.08 334.03 56802.31 88888.00 2011-03-14 02:58:05.506 073 13220.21 334.28 56801.70 88888.00 2011-03-14 02:58:06.506 073 13220.21 333.91 56801.70 88888.00 2011-03-14 02:58:07.506 073 13220.21 334.03 56801.45 88888.00 2011-03-14 02:58:08.506 073 13220.60 333.91 56801.45 88888.00 2011-03-14 02:58:09.506 073 13219.56 334.03 56801.57 88888.00 2011-03-14 02:58:10.506 073 13219.95 334.28 56801.82 88888.00 2011-03-14 02:58:11.506 073 13219.95 334.53 56801.33 88888.00 2011-03-14 02:58:12.506 073 13220.73 334.28 56802.55 88888.00 2011-03-14 02:58:13.506 073 13219.69 333.91 56801.33 88888.00 2011-03-14 02:58:14.506 073 13220.21 334.16 56801.33 88888.00 2011-03-14 02:58:15.506 073 13219.56 334.53 56801.21 88888.00 2011-03-14 02:58:16.506 073 13220.08 334.16 56802.31 88888.00 2011-03-14 02:58:17.506 073 13220.47 334.53 56801.57 88888.00 2011-03-14 02:58:18.506 073 13220.47 334.41 56802.43 88888.00 2011-03-14 02:58:19.506 073 13219.95 334.03 56801.82 88888.00 2011-03-14 02:58:20.506 073 13220.21 334.28 56802.43 88888.00 2011-03-14 02:58:21.506 073 13220.08 334.90 56801.33 88888.00 2011-03-14 02:58:22.506 073 13219.56 334.53 56801.45 88888.00 2011-03-14 02:58:23.506 073 13220.21 334.03 56802.07 88888.00 2011-03-14 02:58:24.506 073 13220.34 334.28 56801.45 88888.00 2011-03-14 02:58:25.506 073 13219.69 334.28 56801.57 88888.00 2011-03-14 02:58:26.506 073 13219.69 334.78 56802.19 88888.00 2011-03-14 02:58:27.506 073 13220.34 334.03 56800.96 88888.00 2011-03-14 02:58:28.506 073 13219.56 334.65 56801.57 88888.00 2011-03-14 02:58:29.506 073 13220.34 334.41 56801.82 88888.00 2011-03-14 02:58:30.506 073 13219.82 333.79 56801.82 88888.00 2011-03-14 02:58:31.506 073 13218.78 334.65 56801.82 88888.00 2011-03-14 02:58:32.506 073 13219.56 334.16 56801.57 88888.00 2011-03-14 02:58:33.506 073 13219.56 334.65 56801.57 88888.00 2011-03-14 02:58:34.506 073 13219.69 334.41 56801.70 88888.00 2011-03-14 02:58:35.506 073 13219.69 334.53 56801.21 88888.00 2011-03-14 02:58:36.506 073 13220.08 334.16 56801.82 88888.00 2011-03-14 02:58:37.506 073 13220.08 334.90 56801.94 88888.00 2011-03-14 02:58:38.506 073 13220.60 333.91 56801.09 88888.00 2011-03-14 02:58:39.506 073 13219.69 333.91 56801.70 88888.00 2011-03-14 02:58:40.506 073 13219.43 334.28 56802.19 88888.00 2011-03-14 02:58:41.506 073 13219.56 334.28 56801.21 88888.00 2011-03-14 02:58:42.506 073 13219.69 334.28 56801.33 88888.00 2011-03-14 02:58:43.506 073 13219.69 334.16 56801.45 88888.00 2011-03-14 02:58:44.506 073 13220.08 334.28 56801.94 88888.00 2011-03-14 02:58:45.506 073 13219.56 333.91 56802.80 88888.00 2011-03-14 02:58:46.506 073 13219.82 334.90 56801.70 88888.00 2011-03-14 02:58:47.506 073 13219.69 334.65 56801.94 88888.00 2011-03-14 02:58:48.506 073 13219.69 334.03 56801.82 88888.00 2011-03-14 02:58:49.506 073 13220.34 334.41 56801.94 88888.00 2011-03-14 02:58:50.506 073 13220.08 334.65 56801.57 88888.00 2011-03-14 02:58:51.506 073 13219.95 334.78 56801.70 88888.00 2011-03-14 02:58:52.506 073 13220.34 334.41 56802.07 88888.00 2011-03-14 02:58:53.506 073 13219.95 334.53 56802.07 88888.00 2011-03-14 02:58:54.506 073 13219.95 334.41 56801.70 88888.00 2011-03-14 02:58:55.506 073 13219.82 334.53 56801.45 88888.00 2011-03-14 02:58:56.506 073 13220.34 334.28 56801.94 88888.00 2011-03-14 02:58:57.506 073 13218.78 334.65 56801.21 88888.00 2011-03-14 02:58:58.506 073 13220.08 334.65 56802.07 88888.00 2011-03-14 02:58:59.506 073 13219.69 334.03 56802.31 88888.00 2011-03-14 02:59:00.506 073 13220.08 334.41 56801.21 88888.00 2011-03-14 02:59:01.506 073 13220.21 334.41 56802.31 88888.00 2011-03-14 02:59:02.506 073 13219.95 334.16 56802.43 88888.00 2011-03-14 02:59:03.506 073 13219.82 334.03 56801.82 88888.00 2011-03-14 02:59:04.506 073 13220.47 334.53 56802.55 88888.00 2011-03-14 02:59:05.506 073 13219.43 334.16 56801.70 88888.00 2011-03-14 02:59:06.506 073 13219.69 334.53 56801.82 88888.00 2011-03-14 02:59:07.506 073 13219.95 333.66 56801.70 88888.00 2011-03-14 02:59:08.506 073 13219.30 334.41 56801.94 88888.00 2011-03-14 02:59:09.506 073 13220.08 334.03 56801.09 88888.00 2011-03-14 02:59:10.506 073 13220.34 334.53 56802.07 88888.00 2011-03-14 02:59:11.506 073 13220.21 334.03 56801.45 88888.00 2011-03-14 02:59:12.506 073 13220.08 334.16 56802.31 88888.00 2011-03-14 02:59:13.506 073 13220.47 334.16 56801.45 88888.00 2011-03-14 02:59:14.506 073 13220.21 333.79 56801.57 88888.00 2011-03-14 02:59:15.506 073 13220.99 334.03 56801.70 88888.00 2011-03-14 02:59:16.506 073 13220.21 334.28 56801.94 88888.00 2011-03-14 02:59:17.506 073 13220.34 334.41 56802.43 88888.00 2011-03-14 02:59:18.506 073 13220.73 334.41 56801.45 88888.00 2011-03-14 02:59:19.506 073 13220.34 334.28 56802.19 88888.00 2011-03-14 02:59:20.506 073 13220.47 334.28 56802.68 88888.00 2011-03-14 02:59:21.506 073 13220.60 334.16 56801.70 88888.00 2011-03-14 02:59:22.506 073 13221.25 334.65 56801.45 88888.00 2011-03-14 02:59:23.506 073 13220.99 335.02 56802.68 88888.00 2011-03-14 02:59:24.506 073 13220.60 334.16 56802.07 88888.00 2011-03-14 02:59:25.506 073 13220.73 334.41 56802.68 88888.00 2011-03-14 02:59:26.506 073 13220.99 334.65 56801.94 88888.00 2011-03-14 02:59:27.506 073 13220.60 334.53 56802.31 88888.00 2011-03-14 02:59:28.506 073 13219.95 334.16 56802.07 88888.00 2011-03-14 02:59:29.506 073 13220.34 334.41 56801.82 88888.00 2011-03-14 02:59:30.506 073 13220.99 333.79 56802.43 88888.00 2011-03-14 02:59:31.506 073 13221.12 334.16 56802.31 88888.00 2011-03-14 02:59:32.506 073 13221.25 334.03 56802.19 88888.00 2011-03-14 02:59:33.506 073 13220.73 334.16 56801.70 88888.00 2011-03-14 02:59:34.506 073 13221.64 334.41 56802.07 88888.00 2011-03-14 02:59:35.506 073 13221.12 334.78 56802.43 88888.00 2011-03-14 02:59:36.506 073 13220.86 334.03 56801.70 88888.00 2011-03-14 02:59:37.506 073 13221.38 335.15 56801.33 88888.00 2011-03-14 02:59:38.506 073 13220.86 334.28 56801.70 88888.00 2011-03-14 02:59:39.506 073 13221.12 334.41 56802.68 88888.00 2011-03-14 02:59:40.506 073 13221.12 334.28 56801.33 88888.00 2011-03-14 02:59:41.506 073 13221.25 334.53 56801.70 88888.00 2011-03-14 02:59:42.506 073 13221.38 333.79 56801.33 88888.00 2011-03-14 02:59:43.506 073 13220.99 334.90 56802.43 88888.00 2011-03-14 02:59:44.506 073 13221.64 333.79 56801.57 88888.00 2011-03-14 02:59:45.506 073 13221.38 334.41 56801.57 88888.00 2011-03-14 02:59:46.506 073 13221.64 334.65 56801.45 88888.00 2011-03-14 02:59:47.506 073 13221.38 334.65 56801.94 88888.00 2011-03-14 02:59:48.506 073 13221.77 334.16 56802.07 88888.00 2011-03-14 02:59:49.506 073 13221.64 335.15 56802.19 88888.00 2011-03-14 02:59:50.506 073 13221.64 334.65 56802.07 88888.00 2011-03-14 02:59:51.506 073 13221.12 334.65 56802.07 88888.00 2011-03-14 02:59:52.506 073 13221.90 334.78 56801.33 88888.00 2011-03-14 02:59:53.506 073 13221.77 334.16 56801.70 88888.00 2011-03-14 02:59:54.506 073 13222.16 334.41 56802.07 88888.00 2011-03-14 02:59:55.506 073 13222.16 334.41 56801.45 88888.00 2011-03-14 02:59:56.506 073 13221.90 334.03 56801.45 88888.00 2011-03-14 02:59:57.506 073 13221.77 333.91 56802.31 88888.00 2011-03-14 02:59:58.506 073 13221.25 334.78 56802.07 88888.00 2011-03-14 02:59:59.506 073 13221.51 334.78 56801.82 88888.00 2011-03-14 03:00:00.506 073 13221.12 334.16 56801.82 88888.00 2011-03-14 03:00:01.506 073 13221.51 334.53 56802.07 88888.00 2011-03-14 03:00:02.506 073 13221.64 334.41 56801.82 88888.00 2011-03-14 03:00:03.506 073 13221.64 333.79 56801.57 88888.00 2011-03-14 03:00:04.506 073 13221.38 333.79 56801.45 88888.00 2011-03-14 03:00:05.506 073 13221.38 334.16 56802.43 88888.00 2011-03-14 03:00:06.506 073 13221.77 333.79 56802.31 88888.00 2011-03-14 03:00:07.506 073 13222.03 334.03 56801.57 88888.00 2011-03-14 03:00:08.506 073 13221.51 332.92 56802.55 88888.00 2011-03-14 03:00:09.506 073 13221.25 333.79 56801.45 88888.00 2011-03-14 03:00:10.506 073 13222.03 334.41 56801.94 88888.00 2011-03-14 03:00:11.506 073 13220.99 334.03 56802.19 88888.00 2011-03-14 03:00:12.506 073 13221.51 334.16 56802.19 88888.00 2011-03-14 03:00:13.506 073 13221.64 333.54 56801.82 88888.00 2011-03-14 03:00:14.506 073 13222.16 334.03 56802.31 88888.00 2011-03-14 03:00:15.506 073 13221.77 334.41 56801.94 88888.00 2011-03-14 03:00:16.506 073 13221.90 333.17 56801.45 88888.00 2011-03-14 03:00:17.506 073 13221.51 334.03 56801.57 88888.00 2011-03-14 03:00:18.506 073 13221.51 334.03 56801.70 88888.00 2011-03-14 03:00:19.506 073 13221.38 333.41 56801.57 88888.00 2011-03-14 03:00:20.506 073 13222.29 334.65 56802.43 88888.00 2011-03-14 03:00:21.506 073 13221.38 333.66 56802.43 88888.00 2011-03-14 03:00:22.506 073 13221.12 332.92 56801.33 88888.00 2011-03-14 03:00:23.506 073 13221.51 333.29 56802.31 88888.00 2011-03-14 03:00:24.506 073 13221.77 333.79 56801.94 88888.00 2011-03-14 03:00:25.506 073 13221.90 334.03 56802.92 88888.00 2011-03-14 03:00:26.506 073 13221.77 333.54 56802.07 88888.00 2011-03-14 03:00:27.506 073 13220.99 333.66 56801.82 88888.00 2011-03-14 03:00:28.506 073 13221.51 333.41 56802.31 88888.00 2011-03-14 03:00:29.506 073 13221.90 333.66 56801.94 88888.00 2011-03-14 03:00:30.506 073 13221.51 333.29 56801.45 88888.00 2011-03-14 03:00:31.506 073 13221.38 333.54 56801.82 88888.00 2011-03-14 03:00:32.506 073 13222.42 333.29 56802.19 88888.00 2011-03-14 03:00:33.506 073 13222.03 333.79 56802.19 88888.00 2011-03-14 03:00:34.506 073 13221.38 333.79 56802.55 88888.00 2011-03-14 03:00:35.506 073 13221.51 333.29 56802.07 88888.00 2011-03-14 03:00:36.506 073 13221.51 333.79 56802.19 88888.00 2011-03-14 03:00:37.506 073 13221.64 333.17 56801.57 88888.00 2011-03-14 03:00:38.506 073 13222.03 333.41 56802.07 88888.00 2011-03-14 03:00:39.506 073 13222.29 333.29 56801.70 88888.00 2011-03-14 03:00:40.506 073 13221.51 333.54 56802.43 88888.00 2011-03-14 03:00:41.506 073 13221.77 333.41 56802.07 88888.00 2011-03-14 03:00:42.506 073 13221.51 333.41 56802.19 88888.00 2011-03-14 03:00:43.506 073 13221.64 333.04 56801.57 88888.00 2011-03-14 03:00:44.506 073 13221.90 333.54 56802.19 88888.00 2011-03-14 03:00:45.506 073 13221.77 333.66 56802.19 88888.00 2011-03-14 03:00:46.506 073 13222.42 333.29 56802.19 88888.00 2011-03-14 03:00:47.506 073 13221.90 332.80 56802.19 88888.00 2011-03-14 03:00:48.506 073 13222.03 333.04 56802.19 88888.00 2011-03-14 03:00:49.506 073 13222.03 333.17 56802.31 88888.00 2011-03-14 03:00:50.506 073 13222.68 333.41 56801.82 88888.00 2011-03-14 03:00:51.506 073 13222.29 332.67 56801.70 88888.00 2011-03-14 03:00:52.506 073 13221.38 333.04 56801.82 88888.00 2011-03-14 03:00:53.506 073 13221.90 333.66 56801.94 88888.00 2011-03-14 03:00:54.506 073 13222.29 333.66 56801.82 88888.00 2011-03-14 03:00:55.506 073 13222.03 334.16 56802.07 88888.00 2011-03-14 03:00:56.506 073 13222.03 333.54 56801.94 88888.00 2011-03-14 03:00:57.506 073 13222.42 333.41 56802.31 88888.00 2011-03-14 03:00:58.506 073 13221.77 333.17 56801.82 88888.00 2011-03-14 03:00:59.506 073 13221.90 333.29 56801.94 88888.00 2011-03-14 03:01:00.506 073 13221.64 333.41 56802.19 88888.00 2011-03-14 03:01:01.506 073 13221.25 333.66 56802.07 88888.00 2011-03-14 03:01:02.506 073 13222.03 332.92 56802.07 88888.00 2011-03-14 03:01:03.506 073 13221.90 333.29 56802.07 88888.00 2011-03-14 03:01:04.506 073 13221.38 332.67 56801.70 88888.00 2011-03-14 03:01:05.506 073 13222.16 333.54 56802.31 88888.00 2011-03-14 03:01:06.506 073 13221.25 333.66 56802.43 88888.00 2011-03-14 03:01:07.506 073 13222.16 333.79 56802.19 88888.00 2011-03-14 03:01:08.506 073 13221.64 333.54 56802.31 88888.00 2011-03-14 03:01:09.506 073 13221.90 333.04 56802.07 88888.00 2011-03-14 03:01:10.506 073 13221.77 333.29 56802.31 88888.00 2011-03-14 03:01:11.506 073 13221.90 334.03 56801.82 88888.00 2011-03-14 03:01:12.506 073 13221.90 333.66 56801.94 88888.00 2011-03-14 03:01:13.506 073 13221.38 333.54 56802.19 88888.00 2011-03-14 03:01:14.506 073 13221.90 333.17 56801.45 88888.00 2011-03-14 03:01:15.506 073 13222.55 332.55 56800.96 88888.00 2011-03-14 03:01:16.506 073 13222.55 333.66 56802.31 88888.00 2011-03-14 03:01:17.506 073 13221.90 333.17 56802.07 88888.00 2011-03-14 03:01:18.506 073 13221.64 333.29 56802.19 88888.00 2011-03-14 03:01:19.506 073 13222.16 333.04 56802.43 88888.00 2011-03-14 03:01:20.506 073 13222.16 333.66 56802.80 88888.00 2011-03-14 03:01:21.506 073 13222.55 333.17 56801.82 88888.00 2011-03-14 03:01:22.506 073 13221.64 333.29 56801.94 88888.00 2011-03-14 03:01:23.506 073 13222.03 333.66 56802.43 88888.00 2011-03-14 03:01:24.506 073 13222.16 333.29 56801.70 88888.00 2011-03-14 03:01:25.506 073 13222.16 333.66 56801.94 88888.00 2011-03-14 03:01:26.506 073 13222.03 333.17 56802.43 88888.00 2011-03-14 03:01:27.506 073 13222.55 333.54 56801.82 88888.00 2011-03-14 03:01:28.506 073 13222.03 333.04 56801.70 88888.00 2011-03-14 03:01:29.506 073 13222.16 333.41 56802.43 88888.00 2011-03-14 03:01:30.506 073 13222.42 332.92 56802.43 88888.00 2011-03-14 03:01:31.506 073 13222.42 333.29 56802.55 88888.00 2011-03-14 03:01:32.506 073 13222.81 333.41 56802.19 88888.00 2011-03-14 03:01:33.506 073 13221.51 333.79 56801.82 88888.00 2011-03-14 03:01:34.506 073 13222.29 333.66 56801.94 88888.00 2011-03-14 03:01:35.506 073 13222.42 334.03 56802.31 88888.00 2011-03-14 03:01:36.506 073 13222.16 333.91 56802.19 88888.00 2011-03-14 03:01:37.506 073 13222.16 333.29 56801.82 88888.00 2011-03-14 03:01:38.506 073 13221.90 333.17 56801.82 88888.00 2011-03-14 03:01:39.506 073 13221.90 333.54 56802.92 88888.00 2011-03-14 03:01:40.506 073 13221.38 333.79 56801.57 88888.00 2011-03-14 03:01:41.506 073 13221.51 332.92 56801.94 88888.00 2011-03-14 03:01:42.506 073 13222.03 333.04 56802.19 88888.00 2011-03-14 03:01:43.506 073 13221.51 333.29 56802.19 88888.00 2011-03-14 03:01:44.506 073 13222.42 333.41 56801.57 88888.00 2011-03-14 03:01:45.506 073 13221.38 333.17 56801.82 88888.00 2011-03-14 03:01:46.506 073 13222.03 333.66 56802.31 88888.00 2011-03-14 03:01:47.506 073 13222.16 333.17 56801.94 88888.00 2011-03-14 03:01:48.506 073 13221.51 333.29 56802.07 88888.00 2011-03-14 03:01:49.506 073 13221.77 333.17 56802.19 88888.00 2011-03-14 03:01:50.506 073 13220.60 333.17 56802.07 88888.00 2011-03-14 03:01:51.506 073 13221.77 333.79 56801.94 88888.00 2011-03-14 03:01:52.506 073 13221.38 333.91 56801.94 88888.00 2011-03-14 03:01:53.506 073 13221.12 333.91 56802.07 88888.00 2011-03-14 03:01:54.506 073 13221.38 333.54 56802.07 88888.00 2011-03-14 03:01:55.506 073 13220.86 332.92 56802.31 88888.00 2011-03-14 03:01:56.505 073 13220.99 333.29 56801.94 88888.00 2011-03-14 03:01:57.505 073 13221.12 334.03 56801.45 88888.00 2011-03-14 03:01:58.505 073 13220.73 332.92 56802.19 88888.00 2011-03-14 03:01:59.505 073 13220.86 332.92 56802.43 88888.00 2011-03-14 03:02:00.505 073 13221.12 333.91 56801.94 88888.00 2011-03-14 03:02:01.505 073 13220.34 333.41 56801.57 88888.00 2011-03-14 03:02:02.505 073 13220.08 332.80 56801.94 88888.00 2011-03-14 03:02:03.505 073 13220.73 333.29 56801.70 88888.00 2011-03-14 03:02:04.505 073 13220.47 333.54 56802.07 88888.00 2011-03-14 03:02:05.505 073 13220.34 333.79 56801.70 88888.00 2011-03-14 03:02:06.505 073 13219.95 333.29 56801.45 88888.00 2011-03-14 03:02:07.505 073 13220.08 333.54 56801.70 88888.00 2011-03-14 03:02:08.505 073 13220.21 333.91 56801.45 88888.00 2011-03-14 03:02:09.505 073 13220.34 333.66 56801.45 88888.00 2011-03-14 03:02:10.505 073 13219.17 333.17 56801.57 88888.00 2011-03-14 03:02:11.505 073 13219.56 333.54 56802.07 88888.00 2011-03-14 03:02:12.505 073 13219.82 333.41 56801.94 88888.00 2011-03-14 03:02:13.505 073 13219.56 333.17 56801.94 88888.00 2011-03-14 03:02:14.505 073 13220.47 333.79 56802.07 88888.00 2011-03-14 03:02:15.505 073 13220.21 333.79 56801.70 88888.00 2011-03-14 03:02:16.505 073 13219.69 333.54 56801.45 88888.00 2011-03-14 03:02:17.505 073 13219.69 333.54 56801.57 88888.00 2011-03-14 03:02:18.505 073 13219.95 333.79 56801.82 88888.00 2011-03-14 03:02:19.505 073 13218.91 334.03 56801.45 88888.00 2011-03-14 03:02:20.505 073 13219.30 333.91 56801.70 88888.00 2011-03-14 03:02:21.505 073 13219.82 334.16 56801.94 88888.00 2011-03-14 03:02:22.505 073 13219.69 334.28 56801.33 88888.00 2011-03-14 03:02:23.505 073 13218.78 333.54 56801.45 88888.00 2011-03-14 03:02:24.505 073 13218.65 333.29 56801.70 88888.00 2011-03-14 03:02:25.505 073 13218.52 333.66 56801.33 88888.00 2011-03-14 03:02:26.505 073 13218.00 333.79 56801.33 88888.00 2011-03-14 03:02:27.505 073 13219.17 333.17 56801.70 88888.00 2011-03-14 03:02:28.505 073 13218.39 333.79 56802.31 88888.00 2011-03-14 03:02:29.505 073 13218.26 333.79 56801.82 88888.00 2011-03-14 03:02:30.505 073 13218.65 333.29 56802.07 88888.00 2011-03-14 03:02:31.505 073 13218.52 333.29 56801.21 88888.00 2011-03-14 03:02:32.505 073 13218.78 333.91 56801.82 88888.00 2011-03-14 03:02:33.505 073 13218.13 333.54 56801.70 88888.00 2011-03-14 03:02:34.505 073 13218.39 334.65 56801.09 88888.00 2011-03-14 03:02:35.505 073 13218.39 333.29 56801.45 88888.00 2011-03-14 03:02:36.505 073 13218.52 333.79 56801.09 88888.00 2011-03-14 03:02:37.505 073 13218.39 333.41 56801.45 88888.00 2011-03-14 03:02:38.505 073 13218.52 333.91 56801.57 88888.00 2011-03-14 03:02:39.505 073 13218.00 333.91 56801.70 88888.00 2011-03-14 03:02:40.505 073 13218.65 333.91 56801.33 88888.00 2011-03-14 03:02:41.505 073 13218.39 333.79 56801.09 88888.00 2011-03-14 03:02:42.505 073 13218.78 333.79 56801.57 88888.00 2011-03-14 03:02:43.505 073 13218.78 334.03 56801.45 88888.00 2011-03-14 03:02:44.505 073 13218.78 334.16 56800.96 88888.00 2011-03-14 03:02:45.505 073 13218.78 333.66 56801.33 88888.00 2011-03-14 03:02:46.505 073 13218.39 332.92 56801.94 88888.00 2011-03-14 03:02:47.505 073 13218.78 334.03 56801.70 88888.00 2011-03-14 03:02:48.505 073 13219.56 333.79 56801.33 88888.00 2011-03-14 03:02:49.505 073 13218.78 333.66 56802.07 88888.00 2011-03-14 03:02:50.505 073 13218.39 333.79 56801.33 88888.00 2011-03-14 03:02:51.505 073 13218.26 333.29 56800.84 88888.00 2011-03-14 03:02:52.505 073 13219.30 333.66 56801.09 88888.00 2011-03-14 03:02:53.505 073 13218.91 333.54 56800.96 88888.00 2011-03-14 03:02:54.505 073 13218.91 333.54 56801.94 88888.00 2011-03-14 03:02:55.505 073 13218.91 333.91 56801.33 88888.00 2011-03-14 03:02:56.505 073 13218.91 333.41 56801.09 88888.00 2011-03-14 03:02:57.505 073 13218.65 333.29 56801.09 88888.00 2011-03-14 03:02:58.505 073 13219.43 333.17 56801.33 88888.00 2011-03-14 03:02:59.505 073 13218.78 333.29 56801.45 88888.00 2011-03-14 03:03:00.505 073 13218.39 333.41 56800.48 88888.00 2011-03-14 03:03:01.505 073 13218.78 333.91 56801.09 88888.00 2011-03-14 03:03:02.505 073 13219.30 333.66 56801.57 88888.00 2011-03-14 03:03:03.505 073 13218.78 333.66 56801.70 88888.00 2011-03-14 03:03:04.505 073 13219.69 333.54 56801.21 88888.00 2011-03-14 03:03:05.505 073 13219.43 333.79 56801.09 88888.00 2011-03-14 03:03:06.505 073 13219.04 333.54 56801.21 88888.00 2011-03-14 03:03:07.505 073 13219.17 333.41 56801.33 88888.00 2011-03-14 03:03:08.505 073 13218.91 333.04 56800.96 88888.00 2011-03-14 03:03:09.505 073 13218.65 333.79 56801.09 88888.00 2011-03-14 03:03:10.505 073 13219.43 334.16 56801.33 88888.00 2011-03-14 03:03:11.505 073 13218.91 334.28 56801.70 88888.00 2011-03-14 03:03:12.505 073 13219.82 334.03 56801.09 88888.00 2011-03-14 03:03:13.505 073 13219.56 333.79 56801.57 88888.00 2011-03-14 03:03:14.505 073 13219.56 333.66 56800.72 88888.00 2011-03-14 03:03:15.505 073 13219.17 333.29 56801.09 88888.00 2011-03-14 03:03:16.505 073 13218.91 333.66 56801.33 88888.00 2011-03-14 03:03:17.505 073 13218.91 334.28 56800.35 88888.00 2011-03-14 03:03:18.505 073 13219.56 334.16 56800.84 88888.00 2011-03-14 03:03:19.505 073 13219.43 333.79 56801.45 88888.00 2011-03-14 03:03:20.505 073 13219.82 333.79 56800.84 88888.00 2011-03-14 03:03:21.505 073 13219.17 334.16 56801.57 88888.00 2011-03-14 03:03:22.505 073 13219.82 334.41 56801.82 88888.00 2011-03-14 03:03:23.505 073 13219.69 333.91 56801.09 88888.00 2011-03-14 03:03:24.505 073 13219.95 334.28 56801.09 88888.00 2011-03-14 03:03:25.505 073 13219.95 334.16 56801.45 88888.00 2011-03-14 03:03:26.505 073 13219.95 333.91 56801.09 88888.00 2011-03-14 03:03:27.505 073 13220.34 334.53 56801.33 88888.00 2011-03-14 03:03:28.505 073 13220.08 334.28 56801.57 88888.00 2011-03-14 03:03:29.505 073 13220.21 334.90 56801.45 88888.00 2011-03-14 03:03:30.505 073 13219.17 333.91 56801.57 88888.00 2011-03-14 03:03:31.505 073 13219.56 334.53 56801.33 88888.00 2011-03-14 03:03:32.505 073 13219.95 333.66 56801.09 88888.00 2011-03-14 03:03:33.505 073 13219.56 334.28 56802.07 88888.00 2011-03-14 03:03:34.505 073 13219.82 334.03 56801.94 88888.00 2011-03-14 03:03:35.505 073 13220.47 334.41 56801.33 88888.00 2011-03-14 03:03:36.505 073 13219.95 334.41 56801.45 88888.00 2011-03-14 03:03:37.505 073 13220.21 334.03 56801.70 88888.00 2011-03-14 03:03:38.505 073 13220.86 334.41 56801.82 88888.00 2011-03-14 03:03:39.505 073 13219.82 334.28 56801.21 88888.00 2011-03-14 03:03:40.505 073 13219.82 334.78 56800.96 88888.00 2011-03-14 03:03:41.505 073 13220.34 335.27 56801.09 88888.00 2011-03-14 03:03:42.505 073 13220.21 334.65 56801.82 88888.00 2011-03-14 03:03:43.505 073 13220.08 333.91 56801.70 88888.00 2011-03-14 03:03:44.505 073 13219.56 335.15 56800.35 88888.00 2011-03-14 03:03:45.505 073 13219.82 334.65 56801.21 88888.00 2011-03-14 03:03:46.505 073 13219.82 334.28 56801.57 88888.00 2011-03-14 03:03:47.505 073 13219.82 334.65 56801.45 88888.00 2011-03-14 03:03:48.505 073 13219.82 334.90 56801.94 88888.00 2011-03-14 03:03:49.505 073 13219.95 334.41 56801.94 88888.00 2011-03-14 03:03:50.505 073 13220.21 335.40 56802.07 88888.00 2011-03-14 03:03:51.505 073 13219.69 334.53 56801.57 88888.00 2011-03-14 03:03:52.505 073 13219.82 335.02 56801.21 88888.00 2011-03-14 03:03:53.505 073 13220.34 335.27 56801.70 88888.00 2011-03-14 03:03:54.505 073 13220.08 334.41 56801.57 88888.00 2011-03-14 03:03:55.505 073 13219.30 335.15 56802.07 88888.00 2011-03-14 03:03:56.505 073 13219.17 335.27 56801.82 88888.00 2011-03-14 03:03:57.505 073 13220.34 334.65 56802.43 88888.00 2011-03-14 03:03:58.505 073 13220.47 334.90 56801.45 88888.00 2011-03-14 03:03:59.505 073 13219.69 335.27 56801.45 88888.00 2011-03-14 03:04:00.505 073 13220.86 335.27 56801.82 88888.00 2011-03-14 03:04:01.505 073 13220.08 335.40 56801.57 88888.00 2011-03-14 03:04:02.505 073 13219.82 334.90 56801.82 88888.00 2011-03-14 03:04:03.505 073 13219.69 335.27 56801.21 88888.00 2011-03-14 03:04:04.505 073 13220.21 334.65 56802.19 88888.00 2011-03-14 03:04:05.505 073 13219.69 334.78 56801.33 88888.00 2011-03-14 03:04:06.505 073 13220.21 334.65 56801.70 88888.00 2011-03-14 03:04:07.505 073 13220.21 335.27 56801.57 88888.00 2011-03-14 03:04:08.505 073 13219.04 335.40 56801.70 88888.00 2011-03-14 03:04:09.505 073 13219.56 335.15 56801.45 88888.00 2011-03-14 03:04:10.505 073 13220.08 334.65 56801.94 88888.00 2011-03-14 03:04:11.505 073 13219.56 335.02 56801.21 88888.00 2011-03-14 03:04:12.505 073 13219.43 334.90 56801.45 88888.00 2011-03-14 03:04:13.505 073 13219.69 335.02 56801.70 88888.00 2011-03-14 03:04:14.505 073 13219.56 335.27 56802.19 88888.00 2011-03-14 03:04:15.505 073 13219.17 335.64 56801.94 88888.00 2011-03-14 03:04:16.505 073 13219.69 335.52 56801.82 88888.00 2011-03-14 03:04:17.505 073 13219.43 335.27 56802.19 88888.00 2011-03-14 03:04:18.505 073 13218.91 335.40 56801.82 88888.00 2011-03-14 03:04:19.505 073 13218.52 334.90 56801.82 88888.00 2011-03-14 03:04:20.505 073 13219.04 334.90 56801.33 88888.00 2011-03-14 03:04:21.505 073 13219.82 335.64 56802.07 88888.00 2011-03-14 03:04:22.505 073 13219.17 335.15 56801.94 88888.00 2011-03-14 03:04:23.505 073 13219.43 335.15 56801.70 88888.00 2011-03-14 03:04:24.505 073 13219.30 335.15 56801.82 88888.00 2011-03-14 03:04:25.505 073 13219.04 335.15 56801.45 88888.00 2011-03-14 03:04:26.505 073 13219.17 334.65 56801.57 88888.00 2011-03-14 03:04:27.505 073 13218.52 335.02 56800.96 88888.00 2011-03-14 03:04:28.505 073 13218.65 334.16 56802.19 88888.00 2011-03-14 03:04:29.505 073 13219.56 335.15 56801.45 88888.00 2011-03-14 03:04:30.505 073 13218.65 334.65 56802.07 88888.00 2011-03-14 03:04:31.505 073 13219.30 334.41 56801.57 88888.00 2011-03-14 03:04:32.505 073 13219.56 335.40 56801.82 88888.00 2011-03-14 03:04:33.505 073 13219.04 335.02 56801.57 88888.00 2011-03-14 03:04:34.505 073 13218.39 334.41 56801.45 88888.00 2011-03-14 03:04:35.505 073 13218.00 334.41 56801.82 88888.00 2011-03-14 03:04:36.505 073 13219.56 334.90 56801.21 88888.00 2011-03-14 03:04:37.505 073 13218.52 334.41 56801.70 88888.00 2011-03-14 03:04:38.505 073 13219.43 335.02 56801.21 88888.00 2011-03-14 03:04:39.505 073 13218.65 334.41 56801.57 88888.00 2011-03-14 03:04:40.505 073 13218.91 335.02 56801.09 88888.00 2011-03-14 03:04:41.505 073 13219.04 334.53 56801.33 88888.00 2011-03-14 03:04:42.505 073 13218.52 335.77 56800.96 88888.00 2011-03-14 03:04:43.505 073 13218.52 335.15 56801.94 88888.00 2011-03-14 03:04:44.505 073 13218.78 335.52 56801.57 88888.00 2011-03-14 03:04:45.505 073 13218.65 334.41 56801.82 88888.00 2011-03-14 03:04:46.505 073 13218.78 334.53 56801.21 88888.00 2011-03-14 03:04:47.505 073 13218.65 334.90 56801.45 88888.00 2011-03-14 03:04:48.505 073 13218.91 335.15 56801.94 88888.00 2011-03-14 03:04:49.505 073 13218.91 335.02 56802.07 88888.00 2011-03-14 03:04:50.505 073 13218.78 334.28 56801.33 88888.00 2011-03-14 03:04:51.505 073 13218.39 334.41 56801.94 88888.00 2011-03-14 03:04:52.505 073 13218.39 334.41 56801.33 88888.00 2011-03-14 03:04:53.505 073 13218.65 334.41 56801.94 88888.00 2011-03-14 03:04:54.505 073 13218.13 334.16 56801.57 88888.00 2011-03-14 03:04:55.505 073 13219.30 334.78 56801.57 88888.00 2011-03-14 03:04:56.505 073 13218.52 334.41 56801.70 88888.00 2011-03-14 03:04:57.505 073 13218.39 334.41 56801.70 88888.00 2011-03-14 03:04:58.505 073 13217.87 334.53 56801.82 88888.00 2011-03-14 03:04:59.505 073 13218.52 334.53 56800.96 88888.00 2011-03-14 03:05:00.505 073 13218.26 333.91 56801.21 88888.00 2011-03-14 03:05:01.505 073 13219.04 334.03 56801.82 88888.00 2011-03-14 03:05:02.505 073 13218.39 333.79 56802.19 88888.00 2011-03-14 03:05:03.505 073 13218.52 334.53 56801.94 88888.00 2011-03-14 03:05:04.505 073 13218.39 333.79 56801.33 88888.00 2011-03-14 03:05:05.505 073 13218.52 333.66 56801.33 88888.00 2011-03-14 03:05:06.505 073 13218.39 333.79 56801.45 88888.00 2011-03-14 03:05:07.505 073 13218.00 334.03 56801.82 88888.00 2011-03-14 03:05:08.505 073 13218.52 333.04 56801.57 88888.00 2011-03-14 03:05:09.505 073 13217.87 334.41 56801.33 88888.00 2011-03-14 03:05:10.505 073 13218.13 333.54 56801.82 88888.00 2011-03-14 03:05:11.505 073 13217.87 333.79 56800.96 88888.00 2011-03-14 03:05:12.505 073 13218.00 333.66 56801.45 88888.00 2011-03-14 03:05:13.505 073 13218.91 334.16 56801.33 88888.00 2011-03-14 03:05:14.505 073 13218.13 333.91 56801.94 88888.00 2011-03-14 03:05:15.505 073 13217.74 333.79 56800.60 88888.00 2011-03-14 03:05:16.505 073 13217.87 334.03 56801.21 88888.00 2011-03-14 03:05:17.505 073 13218.26 333.54 56801.57 88888.00 2011-03-14 03:05:18.505 073 13218.26 334.41 56801.45 88888.00 2011-03-14 03:05:19.505 073 13217.74 334.03 56800.96 88888.00 2011-03-14 03:05:20.505 073 13218.39 333.41 56800.72 88888.00 2011-03-14 03:05:21.505 073 13218.52 333.41 56801.21 88888.00 2011-03-14 03:05:22.505 073 13219.17 333.54 56801.57 88888.00 2011-03-14 03:05:23.505 073 13218.26 333.54 56801.57 88888.00 2011-03-14 03:05:24.505 073 13218.13 333.41 56800.96 88888.00 2011-03-14 03:05:25.505 073 13217.48 333.79 56800.84 88888.00 2011-03-14 03:05:26.505 073 13218.39 333.79 56800.96 88888.00 2011-03-14 03:05:27.505 073 13218.52 333.66 56801.21 88888.00 2011-03-14 03:05:28.505 073 13218.13 333.91 56800.84 88888.00 2011-03-14 03:05:29.505 073 13218.26 334.03 56800.60 88888.00 2011-03-14 03:05:30.505 073 13218.91 333.79 56801.33 88888.00 2011-03-14 03:05:31.505 073 13217.87 334.41 56801.21 88888.00 2011-03-14 03:05:32.505 073 13217.74 333.41 56800.84 88888.00 2011-03-14 03:05:33.505 073 13217.74 333.66 56800.72 88888.00 2011-03-14 03:05:34.505 073 13218.00 333.04 56801.09 88888.00 2011-03-14 03:05:35.505 073 13218.00 333.54 56801.09 88888.00 2011-03-14 03:05:36.505 073 13218.52 333.66 56800.35 88888.00 2011-03-14 03:05:37.505 073 13218.00 333.29 56801.33 88888.00 2011-03-14 03:05:38.505 073 13218.13 333.29 56801.33 88888.00 2011-03-14 03:05:39.505 073 13218.65 333.17 56800.23 88888.00 2011-03-14 03:05:40.505 073 13217.22 334.41 56800.60 88888.00 2011-03-14 03:05:41.505 073 13217.35 333.66 56800.96 88888.00 2011-03-14 03:05:42.505 073 13217.74 333.66 56800.35 88888.00 2011-03-14 03:05:43.505 073 13217.35 333.91 56800.48 88888.00 2011-03-14 03:05:44.505 073 13217.87 333.66 56800.96 88888.00 2011-03-14 03:05:45.505 073 13217.48 333.66 56800.60 88888.00 2011-03-14 03:05:46.505 073 13217.35 333.79 56800.48 88888.00 2011-03-14 03:05:47.505 073 13217.09 333.79 56800.84 88888.00 2011-03-14 03:05:48.505 073 13217.74 333.41 56800.48 88888.00 2011-03-14 03:05:49.505 073 13218.13 333.41 56800.96 88888.00 2011-03-14 03:05:50.505 073 13217.35 333.66 56800.84 88888.00 2011-03-14 03:05:51.505 073 13216.96 333.41 56800.11 88888.00 2011-03-14 03:05:52.505 073 13218.39 333.29 56800.48 88888.00 2011-03-14 03:05:53.505 073 13217.09 333.66 56800.96 88888.00 2011-03-14 03:05:54.505 073 13218.52 333.91 56801.45 88888.00 2011-03-14 03:05:55.505 073 13217.48 333.91 56799.99 88888.00 2011-03-14 03:05:56.505 073 13218.26 333.66 56800.23 88888.00 2011-03-14 03:05:57.505 073 13218.13 333.54 56800.48 88888.00 2011-03-14 03:05:58.505 073 13218.13 333.29 56800.60 88888.00 2011-03-14 03:05:59.505 073 13218.00 333.54 56800.35 88888.00 2011-03-14 03:06:00.505 073 13218.39 333.91 56801.21 88888.00 2011-03-14 03:06:01.505 073 13218.13 333.54 56800.72 88888.00 2011-03-14 03:06:02.505 073 13218.00 333.29 56801.57 88888.00 2011-03-14 03:06:03.505 073 13218.13 333.79 56800.72 88888.00 2011-03-14 03:06:04.505 073 13218.26 333.79 56800.84 88888.00 2011-03-14 03:06:05.505 073 13218.65 333.41 56800.96 88888.00 2011-03-14 03:06:06.505 073 13217.61 333.79 56800.96 88888.00 2011-03-14 03:06:07.505 073 13218.39 333.79 56801.33 88888.00 2011-03-14 03:06:08.505 073 13218.52 333.04 56800.23 88888.00 2011-03-14 03:06:09.505 073 13218.26 333.91 56800.60 88888.00 2011-03-14 03:06:10.505 073 13218.52 333.91 56800.48 88888.00 2011-03-14 03:06:11.505 073 13218.91 334.28 56800.84 88888.00 2011-03-14 03:06:12.505 073 13219.43 334.03 56801.21 88888.00 2011-03-14 03:06:13.505 073 13218.52 333.79 56800.84 88888.00 2011-03-14 03:06:14.505 073 13218.78 333.66 56800.96 88888.00 2011-03-14 03:06:15.505 073 13219.04 333.66 56800.84 88888.00 2011-03-14 03:06:16.505 073 13218.52 333.54 56801.21 88888.00 2011-03-14 03:06:17.505 073 13218.91 333.66 56800.35 88888.00 2011-03-14 03:06:18.505 073 13218.91 334.28 56801.57 88888.00 2011-03-14 03:06:19.505 073 13219.04 333.66 56800.84 88888.00 2011-03-14 03:06:20.505 073 13218.91 333.79 56800.84 88888.00 2011-03-14 03:06:21.505 073 13219.30 333.91 56800.96 88888.00 2011-03-14 03:06:22.505 073 13219.30 333.66 56800.72 88888.00 2011-03-14 03:06:23.505 073 13219.95 334.41 56801.09 88888.00 2011-03-14 03:06:24.505 073 13218.39 334.16 56801.33 88888.00 2011-03-14 03:06:25.505 073 13219.43 334.16 56800.60 88888.00 2011-03-14 03:06:26.505 073 13219.30 333.66 56801.21 88888.00 2011-03-14 03:06:27.505 073 13219.17 334.03 56801.45 88888.00 2011-03-14 03:06:28.505 073 13219.04 334.16 56801.21 88888.00 2011-03-14 03:06:29.505 073 13219.43 334.28 56800.72 88888.00 2011-03-14 03:06:30.505 073 13219.17 333.41 56800.84 88888.00 2011-03-14 03:06:31.505 073 13219.43 334.03 56801.09 88888.00 2011-03-14 03:06:32.505 073 13219.82 334.03 56801.21 88888.00 2011-03-14 03:06:33.505 073 13219.04 334.53 56800.96 88888.00 2011-03-14 03:06:34.505 073 13219.17 334.16 56801.33 88888.00 2011-03-14 03:06:35.505 073 13218.78 334.03 56801.21 88888.00 2011-03-14 03:06:36.505 073 13219.17 334.03 56801.45 88888.00 2011-03-14 03:06:37.505 073 13219.30 333.91 56801.33 88888.00 2011-03-14 03:06:38.505 073 13219.43 333.79 56800.96 88888.00 2011-03-14 03:06:39.505 073 13218.91 333.66 56801.45 88888.00 2011-03-14 03:06:40.505 073 13219.43 334.16 56801.57 88888.00 2011-03-14 03:06:41.505 073 13220.34 334.65 56801.21 88888.00 2011-03-14 03:06:42.505 073 13219.17 334.16 56801.70 88888.00 2011-03-14 03:06:43.505 073 13219.95 334.53 56802.07 88888.00 2011-03-14 03:06:44.505 073 13219.17 334.53 56801.70 88888.00 2011-03-14 03:06:45.505 073 13219.69 334.16 56801.33 88888.00 2011-03-14 03:06:46.505 073 13219.56 333.79 56800.96 88888.00 2011-03-14 03:06:47.505 073 13219.82 333.79 56801.57 88888.00 2011-03-14 03:06:48.505 073 13219.30 333.79 56801.09 88888.00 2011-03-14 03:06:49.505 073 13219.56 334.28 56800.96 88888.00 2011-03-14 03:06:50.505 073 13219.17 333.17 56801.09 88888.00 2011-03-14 03:06:51.505 073 13219.43 334.41 56801.33 88888.00 2011-03-14 03:06:52.505 073 13219.56 333.91 56800.96 88888.00 2011-03-14 03:06:53.505 073 13219.69 333.79 56800.60 88888.00 2011-03-14 03:06:54.505 073 13219.30 333.66 56801.21 88888.00 2011-03-14 03:06:55.505 073 13219.17 334.03 56801.33 88888.00 2011-03-14 03:06:56.505 073 13220.21 334.03 56801.21 88888.00 2011-03-14 03:06:57.505 073 13219.43 334.53 56801.09 88888.00 2011-03-14 03:06:58.505 073 13219.30 333.91 56800.60 88888.00 2011-03-14 03:06:59.505 073 13219.95 333.66 56800.48 88888.00 2011-03-14 03:07:00.505 073 13219.82 334.53 56800.84 88888.00 2011-03-14 03:07:01.505 073 13219.56 334.16 56802.07 88888.00 2011-03-14 03:07:02.505 073 13219.95 333.66 56801.70 88888.00 2011-03-14 03:07:03.505 073 13219.69 334.03 56801.70 88888.00 2011-03-14 03:07:04.505 073 13219.43 333.91 56801.09 88888.00 2011-03-14 03:07:05.505 073 13219.30 334.41 56800.72 88888.00 2011-03-14 03:07:06.505 073 13219.95 333.79 56800.84 88888.00 2011-03-14 03:07:07.505 073 13219.69 333.79 56800.72 88888.00 2011-03-14 03:07:08.505 073 13219.56 333.41 56801.33 88888.00 2011-03-14 03:07:09.505 073 13218.39 334.28 56801.21 88888.00 2011-03-14 03:07:10.505 073 13219.43 334.53 56800.72 88888.00 2011-03-14 03:07:11.505 073 13219.69 334.16 56801.21 88888.00 2011-03-14 03:07:12.505 073 13219.30 333.54 56800.72 88888.00 2011-03-14 03:07:13.505 073 13219.69 334.16 56801.57 88888.00 2011-03-14 03:07:14.505 073 13219.56 333.66 56800.72 88888.00 2011-03-14 03:07:15.505 073 13219.04 334.03 56800.84 88888.00 2011-03-14 03:07:16.505 073 13220.21 333.91 56801.70 88888.00 2011-03-14 03:07:17.505 073 13219.95 334.41 56801.33 88888.00 2011-03-14 03:07:18.505 073 13219.30 334.16 56801.21 88888.00 2011-03-14 03:07:19.505 073 13220.08 333.91 56801.45 88888.00 2011-03-14 03:07:20.505 073 13219.56 334.03 56801.33 88888.00 2011-03-14 03:07:21.505 073 13220.34 334.03 56801.33 88888.00 2011-03-14 03:07:22.505 073 13220.21 334.28 56800.72 88888.00 2011-03-14 03:07:23.505 073 13220.34 334.53 56801.09 88888.00 2011-03-14 03:07:24.505 073 13220.08 334.16 56800.96 88888.00 2011-03-14 03:07:25.505 073 13219.69 334.41 56801.21 88888.00 2011-03-14 03:07:26.505 073 13220.21 334.53 56801.33 88888.00 2011-03-14 03:07:27.505 073 13220.99 333.91 56801.45 88888.00 2011-03-14 03:07:28.505 073 13219.56 334.28 56801.09 88888.00 2011-03-14 03:07:29.505 073 13219.95 334.03 56801.09 88888.00 2011-03-14 03:07:30.505 073 13220.99 334.65 56801.09 88888.00 2011-03-14 03:07:31.505 073 13220.47 334.41 56801.57 88888.00 2011-03-14 03:07:32.505 073 13220.60 334.90 56801.09 88888.00 2011-03-14 03:07:33.505 073 13220.73 334.41 56801.45 88888.00 2011-03-14 03:07:34.505 073 13220.34 334.28 56801.57 88888.00 2011-03-14 03:07:35.505 073 13220.47 334.16 56801.21 88888.00 2011-03-14 03:07:36.505 073 13220.86 334.65 56800.96 88888.00 2011-03-14 03:07:37.505 073 13221.12 334.41 56801.21 88888.00 2011-03-14 03:07:38.505 073 13221.38 334.78 56801.57 88888.00 2011-03-14 03:07:39.505 073 13221.25 335.27 56800.84 88888.00 2011-03-14 03:07:40.505 073 13220.99 335.02 56801.33 88888.00 2011-03-14 03:07:41.505 073 13221.51 334.16 56801.33 88888.00 2011-03-14 03:07:42.505 073 13221.51 334.65 56800.96 88888.00 2011-03-14 03:07:43.505 073 13221.77 334.90 56801.09 88888.00 2011-03-14 03:07:44.505 073 13220.60 334.65 56801.94 88888.00 2011-03-14 03:07:45.505 073 13220.60 334.78 56801.33 88888.00 2011-03-14 03:07:46.505 073 13221.51 334.41 56800.84 88888.00 2011-03-14 03:07:47.505 073 13221.38 334.78 56801.21 88888.00 2011-03-14 03:07:48.505 073 13221.38 334.53 56800.84 88888.00 2011-03-14 03:07:49.505 073 13221.90 334.78 56801.21 88888.00 2011-03-14 03:07:50.505 073 13221.64 334.41 56800.96 88888.00 2011-03-14 03:07:51.505 073 13221.38 335.89 56801.09 88888.00 2011-03-14 03:07:52.505 073 13221.64 334.90 56801.70 88888.00 2011-03-14 03:07:53.505 073 13221.90 335.27 56801.09 88888.00 2011-03-14 03:07:54.505 073 13222.03 335.64 56801.82 88888.00 2011-03-14 03:07:55.505 073 13222.42 335.15 56801.94 88888.00 2011-03-14 03:07:56.505 073 13222.16 335.15 56801.45 88888.00 2011-03-14 03:07:57.505 073 13222.03 334.41 56801.57 88888.00 2011-03-14 03:07:58.505 073 13222.16 335.64 56801.57 88888.00 2011-03-14 03:07:59.505 073 13221.90 335.27 56801.45 88888.00 2011-03-14 03:08:00.505 073 13222.55 335.40 56801.94 88888.00 2011-03-14 03:08:01.505 073 13222.42 335.15 56801.57 88888.00 2011-03-14 03:08:02.505 073 13221.64 335.52 56801.45 88888.00 2011-03-14 03:08:03.505 073 13222.03 335.89 56801.21 88888.00 2011-03-14 03:08:04.505 073 13222.81 334.78 56801.45 88888.00 2011-03-14 03:08:05.505 073 13222.16 335.27 56801.94 88888.00 2011-03-14 03:08:06.505 073 13222.16 334.90 56801.09 88888.00 2011-03-14 03:08:07.505 073 13221.77 335.64 56801.21 88888.00 2011-03-14 03:08:08.505 073 13221.64 334.90 56801.82 88888.00 2011-03-14 03:08:09.505 073 13222.42 335.52 56801.57 88888.00 2011-03-14 03:08:10.505 073 13222.55 335.89 56801.70 88888.00 2011-03-14 03:08:11.505 073 13222.16 335.64 56801.57 88888.00 2011-03-14 03:08:12.505 073 13221.90 335.64 56802.31 88888.00 2011-03-14 03:08:13.505 073 13222.29 336.14 56801.21 88888.00 2011-03-14 03:08:14.505 073 13222.16 336.02 56801.45 88888.00 2011-03-14 03:08:15.505 073 13223.07 335.40 56801.09 88888.00 2011-03-14 03:08:16.505 073 13222.42 335.52 56801.70 88888.00 2011-03-14 03:08:17.505 073 13222.16 335.77 56801.09 88888.00 2011-03-14 03:08:18.505 073 13222.81 335.64 56801.57 88888.00 2011-03-14 03:08:19.505 073 13222.29 334.90 56801.21 88888.00 2011-03-14 03:08:20.505 073 13222.29 335.15 56801.70 88888.00 2011-03-14 03:08:21.505 073 13222.42 336.02 56801.82 88888.00 2011-03-14 03:08:22.505 073 13222.16 335.64 56801.94 88888.00 2011-03-14 03:08:23.505 073 13222.68 335.52 56801.21 88888.00 2011-03-14 03:08:24.505 073 13222.68 335.89 56801.70 88888.00 2011-03-14 03:08:25.505 073 13222.55 335.27 56801.57 88888.00 2011-03-14 03:08:26.505 073 13222.68 335.77 56801.57 88888.00 2011-03-14 03:08:27.505 073 13221.77 335.40 56801.94 88888.00 2011-03-14 03:08:28.505 073 13222.42 335.64 56801.70 88888.00 2011-03-14 03:08:29.505 073 13223.46 335.64 56801.70 88888.00 2011-03-14 03:08:30.505 073 13222.55 335.40 56802.43 88888.00 2011-03-14 03:08:31.505 073 13222.81 336.14 56801.82 88888.00 2011-03-14 03:08:32.505 073 13222.68 335.64 56801.45 88888.00 2011-03-14 03:08:33.505 073 13222.81 335.40 56801.33 88888.00 2011-03-14 03:08:34.505 073 13222.68 335.02 56801.33 88888.00 2011-03-14 03:08:35.505 073 13222.29 335.64 56801.70 88888.00 2011-03-14 03:08:36.505 073 13223.20 335.89 56801.57 88888.00 2011-03-14 03:08:37.505 073 13222.68 336.02 56802.07 88888.00 2011-03-14 03:08:38.505 073 13222.68 336.02 56801.82 88888.00 2011-03-14 03:08:39.505 073 13222.42 335.40 56801.70 88888.00 2011-03-14 03:08:40.505 073 13223.59 335.40 56802.07 88888.00 2011-03-14 03:08:41.505 073 13221.90 335.15 56802.31 88888.00 2011-03-14 03:08:42.505 073 13222.68 334.90 56801.33 88888.00 2011-03-14 03:08:43.505 073 13222.03 335.40 56801.57 88888.00 2011-03-14 03:08:44.505 073 13222.55 335.40 56801.94 88888.00 2011-03-14 03:08:45.505 073 13222.03 335.77 56801.70 88888.00 2011-03-14 03:08:46.505 073 13222.16 335.89 56801.45 88888.00 2011-03-14 03:08:47.505 073 13221.90 335.64 56802.43 88888.00 2011-03-14 03:08:48.505 073 13222.42 335.52 56802.55 88888.00 2011-03-14 03:08:49.505 073 13222.16 335.89 56801.57 88888.00 2011-03-14 03:08:50.505 073 13222.16 336.02 56801.94 88888.00 2011-03-14 03:08:51.505 073 13222.16 336.02 56801.70 88888.00 2011-03-14 03:08:52.505 073 13221.51 336.02 56801.82 88888.00 2011-03-14 03:08:53.505 073 13221.64 335.64 56801.70 88888.00 2011-03-14 03:08:54.505 073 13221.90 336.02 56802.07 88888.00 2011-03-14 03:08:55.505 073 13221.90 335.15 56801.82 88888.00 2011-03-14 03:08:56.505 073 13221.64 335.15 56801.45 88888.00 2011-03-14 03:08:57.505 073 13222.16 335.52 56802.07 88888.00 2011-03-14 03:08:58.505 073 13222.03 335.27 56801.57 88888.00 2011-03-14 03:08:59.505 073 13222.55 335.27 56801.57 88888.00 2011-03-14 03:09:00.505 073 13221.64 334.90 56801.45 88888.00 2011-03-14 03:09:01.505 073 13221.12 334.90 56802.19 88888.00 2011-03-14 03:09:02.505 073 13222.16 334.65 56801.57 88888.00 2011-03-14 03:09:03.505 073 13221.38 335.27 56801.45 88888.00 2011-03-14 03:09:04.505 073 13221.90 335.40 56801.45 88888.00 2011-03-14 03:09:05.505 073 13221.12 336.14 56802.07 88888.00 2011-03-14 03:09:06.505 073 13222.16 335.89 56801.57 88888.00 2011-03-14 03:09:07.505 073 13222.29 335.15 56801.21 88888.00 2011-03-14 03:09:08.505 073 13221.64 334.53 56801.82 88888.00 2011-03-14 03:09:09.505 073 13221.38 334.41 56801.57 88888.00 2011-03-14 03:09:10.505 073 13220.99 335.15 56801.57 88888.00 2011-03-14 03:09:11.505 073 13221.25 335.52 56800.72 88888.00 2011-03-14 03:09:12.505 073 13221.51 334.53 56801.94 88888.00 2011-03-14 03:09:13.505 073 13221.64 334.53 56801.45 88888.00 2011-03-14 03:09:14.505 073 13220.47 335.15 56802.19 88888.00 2011-03-14 03:09:15.505 073 13221.25 335.52 56801.57 88888.00 2011-03-14 03:09:16.505 073 13220.86 335.02 56801.21 88888.00 2011-03-14 03:09:17.505 073 13221.25 334.53 56801.70 88888.00 2011-03-14 03:09:18.505 073 13221.51 334.53 56801.82 88888.00 2011-03-14 03:09:19.505 073 13221.25 335.02 56801.33 88888.00 2011-03-14 03:09:20.505 073 13221.12 334.41 56801.94 88888.00 2011-03-14 03:09:21.505 073 13220.60 335.02 56801.45 88888.00 2011-03-14 03:09:22.505 073 13221.38 334.53 56801.57 88888.00 2011-03-14 03:09:23.505 073 13221.64 334.90 56801.21 88888.00 2011-03-14 03:09:24.505 073 13220.86 334.90 56801.21 88888.00 2011-03-14 03:09:25.505 073 13222.03 334.53 56801.70 88888.00 2011-03-14 03:09:26.505 073 13220.60 334.78 56801.57 88888.00 2011-03-14 03:09:27.505 073 13220.60 334.90 56801.70 88888.00 2011-03-14 03:09:28.505 073 13221.12 334.90 56801.33 88888.00 2011-03-14 03:09:29.505 073 13221.38 334.78 56801.45 88888.00 2011-03-14 03:09:30.505 073 13220.73 334.65 56800.96 88888.00 2011-03-14 03:09:31.505 073 13221.64 334.90 56802.31 88888.00 2011-03-14 03:09:32.505 073 13220.99 334.53 56801.70 88888.00 2011-03-14 03:09:33.505 073 13220.60 335.27 56801.21 88888.00 2011-03-14 03:09:34.505 073 13220.86 335.40 56800.84 88888.00 2011-03-14 03:09:35.505 073 13220.86 335.02 56801.33 88888.00 2011-03-14 03:09:36.505 073 13222.68 334.90 56801.33 88888.00 2011-03-14 03:09:37.505 073 13221.77 334.90 56801.21 88888.00 2011-03-14 03:09:38.505 073 13221.38 335.27 56801.57 88888.00 2011-03-14 03:09:39.505 073 13221.64 335.77 56800.60 88888.00 2011-03-14 03:09:40.505 073 13221.64 334.78 56801.09 88888.00 2011-03-14 03:09:41.505 073 13221.12 335.40 56800.96 88888.00 2011-03-14 03:09:42.505 073 13221.90 335.02 56801.57 88888.00 2011-03-14 03:09:43.505 073 13221.38 335.02 56801.09 88888.00 2011-03-14 03:09:44.505 073 13221.51 335.27 56801.33 88888.00 2011-03-14 03:09:45.505 073 13221.90 335.02 56801.09 88888.00 2011-03-14 03:09:46.505 073 13221.25 335.15 56801.57 88888.00 2011-03-14 03:09:47.505 073 13222.16 335.52 56801.21 88888.00 2011-03-14 03:09:48.505 073 13221.64 335.64 56801.57 88888.00 2011-03-14 03:09:49.505 073 13221.77 335.27 56800.84 88888.00 2011-03-14 03:09:50.505 073 13222.03 334.78 56801.57 88888.00 2011-03-14 03:09:51.505 073 13222.03 334.78 56801.21 88888.00 2011-03-14 03:09:52.505 073 13221.51 335.52 56801.21 88888.00 2011-03-14 03:09:53.505 073 13221.77 334.90 56801.09 88888.00 2011-03-14 03:09:54.505 073 13222.29 334.90 56801.09 88888.00 2011-03-14 03:09:55.505 073 13222.42 335.52 56800.48 88888.00 2011-03-14 03:09:56.505 073 13222.16 335.15 56800.96 88888.00 2011-03-14 03:09:57.505 073 13221.51 335.89 56801.70 88888.00 2011-03-14 03:09:58.505 073 13221.90 336.02 56801.21 88888.00 2011-03-14 03:09:59.505 073 13222.55 334.78 56800.84 88888.00 2011-03-14 03:10:00.505 073 13222.68 335.27 56801.21 88888.00 2011-03-14 03:10:01.505 073 13222.68 334.90 56800.60 88888.00 2011-03-14 03:10:02.505 073 13221.64 335.40 56801.33 88888.00 2011-03-14 03:10:03.505 073 13222.03 335.52 56800.60 88888.00 2011-03-14 03:10:04.505 073 13222.16 335.40 56801.57 88888.00 2011-03-14 03:10:05.505 073 13221.90 335.40 56801.45 88888.00 2011-03-14 03:10:06.505 073 13222.03 334.90 56800.96 88888.00 2011-03-14 03:10:07.505 073 13221.64 335.77 56800.84 88888.00 2011-03-14 03:10:08.505 073 13222.68 335.40 56801.09 88888.00 2011-03-14 03:10:09.505 073 13221.90 335.27 56800.60 88888.00 2011-03-14 03:10:10.505 073 13222.81 335.02 56801.33 88888.00 2011-03-14 03:10:11.505 073 13222.42 335.27 56801.33 88888.00 2011-03-14 03:10:12.505 073 13222.55 335.52 56800.96 88888.00 2011-03-14 03:10:13.505 073 13222.16 335.40 56800.84 88888.00 2011-03-14 03:10:14.505 073 13222.16 335.52 56800.60 88888.00 2011-03-14 03:10:15.505 073 13222.55 335.64 56801.09 88888.00 2011-03-14 03:10:16.505 073 13222.16 335.27 56801.21 88888.00 2011-03-14 03:10:17.505 073 13222.16 335.64 56800.72 88888.00 2011-03-14 03:10:18.505 073 13222.29 335.15 56800.48 88888.00 2011-03-14 03:10:19.505 073 13222.03 334.90 56801.21 88888.00 2011-03-14 03:10:20.505 073 13222.42 335.40 56800.60 88888.00 2011-03-14 03:10:21.505 073 13222.81 335.02 56801.09 88888.00 2011-03-14 03:10:22.505 073 13222.16 335.40 56800.96 88888.00 2011-03-14 03:10:23.505 073 13222.68 335.27 56800.84 88888.00 2011-03-14 03:10:24.505 073 13222.55 335.02 56799.86 88888.00 2011-03-14 03:10:25.505 073 13221.77 335.27 56800.72 88888.00 2011-03-14 03:10:26.505 073 13221.77 335.02 56801.33 88888.00 2011-03-14 03:10:27.505 073 13222.42 335.40 56801.57 88888.00 2011-03-14 03:10:28.505 073 13222.81 335.15 56801.09 88888.00 2011-03-14 03:10:29.505 073 13222.55 335.40 56801.57 88888.00 2011-03-14 03:10:30.505 073 13222.68 335.40 56801.09 88888.00 2011-03-14 03:10:31.505 073 13222.55 335.40 56801.21 88888.00 2011-03-14 03:10:32.505 073 13222.94 335.40 56801.21 88888.00 2011-03-14 03:10:33.505 073 13222.16 335.40 56801.45 88888.00 2011-03-14 03:10:34.505 073 13222.68 334.90 56800.72 88888.00 2011-03-14 03:10:35.505 073 13223.20 335.64 56800.84 88888.00 2011-03-14 03:10:36.505 073 13223.07 335.64 56801.09 88888.00 2011-03-14 03:10:37.505 073 13222.55 335.27 56801.21 88888.00 2011-03-14 03:10:38.505 073 13222.29 335.52 56800.48 88888.00 2011-03-14 03:10:39.505 073 13222.81 335.15 56800.96 88888.00 2011-03-14 03:10:40.505 073 13222.29 335.15 56801.09 88888.00 2011-03-14 03:10:41.505 073 13222.29 335.52 56801.21 88888.00 2011-03-14 03:10:42.505 073 13222.42 335.27 56801.57 88888.00 2011-03-14 03:10:43.505 073 13222.55 335.02 56800.84 88888.00 2011-03-14 03:10:44.505 073 13222.29 334.78 56801.21 88888.00 2011-03-14 03:10:45.505 073 13222.81 335.27 56801.33 88888.00 2011-03-14 03:10:46.505 073 13222.16 335.15 56801.94 88888.00 2011-03-14 03:10:47.505 073 13222.68 335.27 56801.09 88888.00 2011-03-14 03:10:48.505 073 13222.81 335.64 56800.48 88888.00 2011-03-14 03:10:49.505 073 13222.68 335.02 56801.33 88888.00 2011-03-14 03:10:50.505 073 13222.68 335.15 56800.72 88888.00 2011-03-14 03:10:51.505 073 13222.29 335.02 56801.82 88888.00 2011-03-14 03:10:52.505 073 13222.16 335.02 56801.33 88888.00 2011-03-14 03:10:53.505 073 13222.29 335.40 56801.45 88888.00 2011-03-14 03:10:54.505 073 13222.94 335.40 56801.33 88888.00 2011-03-14 03:10:55.505 073 13222.68 335.02 56801.33 88888.00 2011-03-14 03:10:56.505 073 13222.81 335.40 56801.70 88888.00 2011-03-14 03:10:57.505 073 13222.68 334.65 56801.21 88888.00 2011-03-14 03:10:58.505 073 13222.42 334.90 56801.09 88888.00 2011-03-14 03:10:59.505 073 13222.29 335.27 56801.09 88888.00 2011-03-14 03:11:00.505 073 13221.90 335.02 56801.09 88888.00 2011-03-14 03:11:01.505 073 13222.42 334.78 56801.09 88888.00 2011-03-14 03:11:02.505 073 13222.16 334.78 56801.57 88888.00 2011-03-14 03:11:03.505 073 13222.29 334.90 56801.21 88888.00 2011-03-14 03:11:04.505 073 13222.03 335.27 56800.96 88888.00 2011-03-14 03:11:05.505 073 13222.16 334.65 56801.33 88888.00 2011-03-14 03:11:06.505 073 13222.68 334.90 56801.09 88888.00 2011-03-14 03:11:07.505 073 13222.16 335.64 56801.21 88888.00 2011-03-14 03:11:08.505 073 13222.29 335.02 56800.84 88888.00 2011-03-14 03:11:09.505 073 13222.16 335.64 56801.70 88888.00 2011-03-14 03:11:10.505 073 13222.68 335.15 56801.33 88888.00 2011-03-14 03:11:11.505 073 13222.55 335.40 56801.09 88888.00 2011-03-14 03:11:12.505 073 13222.55 334.41 56801.21 88888.00 2011-03-14 03:11:13.505 073 13221.90 334.41 56801.33 88888.00 2011-03-14 03:11:14.505 073 13222.42 334.78 56800.96 88888.00 2011-03-14 03:11:15.505 073 13222.81 335.52 56801.33 88888.00 2011-03-14 03:11:16.505 073 13222.16 335.02 56801.09 88888.00 2011-03-14 03:11:17.505 073 13222.03 335.52 56800.96 88888.00 2011-03-14 03:11:18.505 073 13221.90 334.65 56801.09 88888.00 2011-03-14 03:11:19.505 073 13222.16 335.27 56801.21 88888.00 2011-03-14 03:11:20.505 073 13222.42 334.78 56800.96 88888.00 2011-03-14 03:11:21.505 073 13221.64 335.15 56801.21 88888.00 2011-03-14 03:11:22.505 073 13222.81 335.52 56801.09 88888.00 2011-03-14 03:11:23.505 073 13221.51 335.40 56801.57 88888.00 2011-03-14 03:11:24.505 073 13221.90 334.78 56801.21 88888.00 2011-03-14 03:11:25.505 073 13222.03 335.40 56801.09 88888.00 2011-03-14 03:11:26.505 073 13221.90 335.15 56801.33 88888.00 2011-03-14 03:11:27.505 073 13222.29 335.77 56801.57 88888.00 2011-03-14 03:11:28.505 073 13222.03 335.15 56801.45 88888.00 2011-03-14 03:11:29.505 073 13222.03 335.40 56801.21 88888.00 2011-03-14 03:11:30.505 073 13221.38 336.26 56800.84 88888.00 2011-03-14 03:11:31.505 073 13221.51 335.27 56800.84 88888.00 2011-03-14 03:11:32.505 073 13221.51 335.15 56801.09 88888.00 2011-03-14 03:11:33.505 073 13222.16 335.15 56801.21 88888.00 2011-03-14 03:11:34.505 073 13221.64 335.15 56800.96 88888.00 2011-03-14 03:11:35.505 073 13221.77 335.02 56800.96 88888.00 2011-03-14 03:11:36.505 073 13221.64 335.40 56801.33 88888.00 2011-03-14 03:11:37.505 073 13221.90 335.89 56800.60 88888.00 2011-03-14 03:11:38.505 073 13221.90 335.52 56801.21 88888.00 2011-03-14 03:11:39.505 073 13221.38 335.27 56800.96 88888.00 2011-03-14 03:11:40.505 073 13221.38 335.64 56801.70 88888.00 2011-03-14 03:11:41.505 073 13221.51 335.27 56801.09 88888.00 2011-03-14 03:11:42.505 073 13221.64 335.40 56800.60 88888.00 2011-03-14 03:11:43.505 073 13220.99 335.52 56801.57 88888.00 2011-03-14 03:11:44.505 073 13221.77 335.27 56801.33 88888.00 2011-03-14 03:11:45.505 073 13220.86 335.77 56801.09 88888.00 2011-03-14 03:11:46.505 073 13222.29 335.52 56801.09 88888.00 2011-03-14 03:11:47.505 073 13221.64 335.64 56800.60 88888.00 2011-03-14 03:11:48.505 073 13221.12 335.02 56801.21 88888.00 2011-03-14 03:11:49.505 073 13221.51 335.15 56800.96 88888.00 2011-03-14 03:11:50.505 073 13220.99 335.27 56800.72 88888.00 2011-03-14 03:11:51.505 073 13220.60 335.52 56801.21 88888.00 2011-03-14 03:11:52.505 073 13221.25 336.26 56801.33 88888.00 2011-03-14 03:11:53.505 073 13220.60 335.40 56800.48 88888.00 2011-03-14 03:11:54.505 073 13221.51 335.40 56800.48 88888.00 2011-03-14 03:11:55.505 073 13220.99 335.64 56800.96 88888.00 2011-03-14 03:11:56.505 073 13221.25 335.52 56801.21 88888.00 2011-03-14 03:11:57.505 073 13220.21 336.14 56800.48 88888.00 2011-03-14 03:11:58.505 073 13220.21 336.14 56800.48 88888.00 2011-03-14 03:11:59.505 073 13221.51 336.26 56800.48 88888.00 2011-03-14 03:12:00.505 073 13221.12 335.77 56800.96 88888.00 2011-03-14 03:12:01.505 073 13220.73 335.64 56800.72 88888.00 2011-03-14 03:12:02.505 073 13220.86 335.15 56800.84 88888.00 2011-03-14 03:12:03.505 073 13220.60 335.52 56800.48 88888.00 2011-03-14 03:12:04.505 073 13220.73 336.14 56801.09 88888.00 2011-03-14 03:12:05.505 073 13220.60 335.64 56800.48 88888.00 2011-03-14 03:12:06.505 073 13220.47 335.52 56800.60 88888.00 2011-03-14 03:12:07.505 073 13220.99 335.89 56800.72 88888.00 2011-03-14 03:12:08.505 073 13220.34 335.40 56800.72 88888.00 2011-03-14 03:12:09.505 073 13219.95 335.77 56800.60 88888.00 2011-03-14 03:12:10.505 073 13220.08 335.89 56800.96 88888.00 2011-03-14 03:12:11.505 073 13219.95 335.77 56799.99 88888.00 2011-03-14 03:12:12.505 073 13220.60 335.77 56800.72 88888.00 2011-03-14 03:12:13.505 073 13220.47 336.02 56801.21 88888.00 2011-03-14 03:12:14.505 073 13220.34 336.14 56800.35 88888.00 2011-03-14 03:12:15.505 073 13219.56 335.40 56800.72 88888.00 2011-03-14 03:12:16.505 073 13219.82 336.02 56800.96 88888.00 2011-03-14 03:12:17.505 073 13219.43 335.52 56801.21 88888.00 2011-03-14 03:12:18.505 073 13219.30 335.52 56800.11 88888.00 2011-03-14 03:12:19.505 073 13219.69 335.15 56799.86 88888.00 2011-03-14 03:12:20.505 073 13219.04 335.77 56800.96 88888.00 2011-03-14 03:12:21.505 073 13218.91 335.15 56800.35 88888.00 2011-03-14 03:12:22.505 073 13219.43 335.89 56800.84 88888.00 2011-03-14 03:12:23.505 073 13219.30 335.15 56800.60 88888.00 2011-03-14 03:12:24.505 073 13219.04 335.27 56800.11 88888.00 2011-03-14 03:12:25.505 073 13218.65 335.40 56800.48 88888.00 2011-03-14 03:12:26.505 073 13219.56 335.40 56799.99 88888.00 2011-03-14 03:12:27.505 073 13218.65 335.40 56801.09 88888.00 2011-03-14 03:12:28.505 073 13219.30 335.27 56800.72 88888.00 2011-03-14 03:12:29.505 073 13218.65 335.02 56799.86 88888.00 2011-03-14 03:12:30.505 073 13218.52 335.02 56799.99 88888.00 2011-03-14 03:12:31.505 073 13218.65 334.90 56800.60 88888.00 2011-03-14 03:12:32.505 073 13219.30 334.90 56800.48 88888.00 2011-03-14 03:12:33.505 073 13218.65 335.27 56800.11 88888.00 2011-03-14 03:12:34.505 073 13218.52 334.28 56800.35 88888.00 2011-03-14 03:12:35.505 073 13218.78 335.40 56799.86 88888.00 2011-03-14 03:12:36.505 073 13218.78 335.77 56800.60 88888.00 2011-03-14 03:12:37.505 073 13218.91 335.02 56800.48 88888.00 2011-03-14 03:12:38.505 073 13218.52 334.90 56800.23 88888.00 2011-03-14 03:12:39.505 073 13218.52 335.52 56799.86 88888.00 2011-03-14 03:12:40.505 073 13217.87 335.02 56799.62 88888.00 2011-03-14 03:12:41.505 073 13218.13 334.53 56799.38 88888.00 2011-03-14 03:12:42.505 073 13217.87 335.40 56800.60 88888.00 2011-03-14 03:12:43.505 073 13218.39 335.15 56800.35 88888.00 2011-03-14 03:12:44.505 073 13218.00 334.90 56800.23 88888.00 2011-03-14 03:12:45.505 073 13217.74 334.53 56799.86 88888.00 2011-03-14 03:12:46.505 073 13218.26 335.02 56799.86 88888.00 2011-03-14 03:12:47.505 073 13217.74 334.78 56800.35 88888.00 2011-03-14 03:12:48.505 073 13218.13 334.90 56800.60 88888.00 2011-03-14 03:12:49.505 073 13218.39 335.27 56800.23 88888.00 2011-03-14 03:12:50.505 073 13218.13 334.65 56800.48 88888.00 2011-03-14 03:12:51.505 073 13217.74 334.78 56799.86 88888.00 2011-03-14 03:12:52.505 073 13218.00 334.53 56800.35 88888.00 2011-03-14 03:12:53.505 073 13217.35 334.90 56799.99 88888.00 2011-03-14 03:12:54.505 073 13217.87 334.90 56799.86 88888.00 2011-03-14 03:12:55.505 073 13217.74 334.90 56799.99 88888.00 2011-03-14 03:12:56.505 073 13217.09 335.02 56799.99 88888.00 2011-03-14 03:12:57.505 073 13217.22 335.15 56801.21 88888.00 2011-03-14 03:12:58.505 073 13217.35 334.78 56800.35 88888.00 2011-03-14 03:12:59.505 073 13218.26 334.78 56800.84 88888.00 2011-03-14 03:13:00.505 073 13217.74 334.78 56799.99 88888.00 2011-03-14 03:13:01.505 073 13217.74 334.90 56800.84 88888.00 2011-03-14 03:13:02.505 073 13217.22 334.65 56799.74 88888.00 2011-03-14 03:13:03.505 073 13217.74 334.78 56800.23 88888.00 2011-03-14 03:13:04.505 073 13217.87 335.02 56799.86 88888.00 2011-03-14 03:13:05.505 073 13217.48 334.53 56799.86 88888.00 2011-03-14 03:13:06.505 073 13217.61 335.40 56799.86 88888.00 2011-03-14 03:13:07.505 073 13217.35 334.28 56800.35 88888.00 2011-03-14 03:13:08.505 073 13217.35 334.78 56799.99 88888.00 2011-03-14 03:13:09.505 073 13217.61 334.41 56799.99 88888.00 2011-03-14 03:13:10.505 073 13217.35 335.27 56800.60 88888.00 2011-03-14 03:13:11.505 073 13217.35 334.78 56799.86 88888.00 2011-03-14 03:13:12.505 073 13217.22 334.28 56799.99 88888.00 2011-03-14 03:13:13.505 073 13216.96 335.02 56800.35 88888.00 2011-03-14 03:13:14.505 073 13217.48 335.27 56799.86 88888.00 2011-03-14 03:13:15.505 073 13217.09 335.52 56799.86 88888.00 2011-03-14 03:13:16.505 073 13217.48 335.15 56800.84 88888.00 2011-03-14 03:13:17.505 073 13215.79 335.27 56799.38 88888.00 2011-03-14 03:13:18.505 073 13216.83 334.65 56799.74 88888.00 2011-03-14 03:13:19.505 073 13216.31 334.65 56799.86 88888.00 2011-03-14 03:13:20.505 073 13217.61 334.65 56799.62 88888.00 2011-03-14 03:13:21.505 073 13216.83 335.52 56799.74 88888.00 2011-03-14 03:13:22.505 073 13216.96 335.40 56799.50 88888.00 2011-03-14 03:13:23.505 073 13217.61 335.40 56799.74 88888.00 2011-03-14 03:13:24.505 073 13217.09 335.27 56798.89 88888.00 2011-03-14 03:13:25.505 073 13216.71 334.65 56799.62 88888.00 2011-03-14 03:13:26.505 073 13217.35 335.64 56799.74 88888.00 2011-03-14 03:13:27.505 073 13216.71 335.64 56799.50 88888.00 2011-03-14 03:13:28.505 073 13216.83 335.15 56799.86 88888.00 2011-03-14 03:13:29.505 073 13216.71 335.15 56799.74 88888.00 2011-03-14 03:13:30.505 073 13217.61 335.40 56799.62 88888.00 2011-03-14 03:13:31.505 073 13216.96 334.78 56799.99 88888.00 2011-03-14 03:13:32.505 073 13218.00 335.02 56799.86 88888.00 2011-03-14 03:13:33.505 073 13216.05 335.27 56800.11 88888.00 2011-03-14 03:13:34.505 073 13216.83 335.27 56799.62 88888.00 2011-03-14 03:13:35.505 073 13216.83 335.02 56799.86 88888.00 2011-03-14 03:13:36.505 073 13217.09 335.15 56800.11 88888.00 2011-03-14 03:13:37.505 073 13216.96 335.02 56800.35 88888.00 2011-03-14 03:13:38.505 073 13216.96 334.78 56799.86 88888.00 2011-03-14 03:13:39.505 073 13217.61 335.52 56800.23 88888.00 2011-03-14 03:13:40.505 073 13217.09 335.02 56799.50 88888.00 2011-03-14 03:13:41.505 073 13218.13 335.27 56799.13 88888.00 2011-03-14 03:13:42.505 073 13216.58 335.40 56800.11 88888.00 2011-03-14 03:13:43.505 073 13217.74 334.28 56799.13 88888.00 2011-03-14 03:13:44.505 073 13217.74 334.65 56800.11 88888.00 2011-03-14 03:13:45.505 073 13217.48 335.40 56799.50 88888.00 2011-03-14 03:13:46.505 073 13217.74 334.78 56799.01 88888.00 2011-03-14 03:13:47.505 073 13216.96 334.53 56799.50 88888.00 2011-03-14 03:13:48.505 073 13216.45 334.78 56799.50 88888.00 2011-03-14 03:13:49.505 073 13216.58 334.78 56799.62 88888.00 2011-03-14 03:13:50.505 073 13216.96 335.52 56799.99 88888.00 2011-03-14 03:13:51.505 073 13217.09 334.41 56799.62 88888.00 2011-03-14 03:13:52.505 073 13217.22 334.78 56799.38 88888.00 2011-03-14 03:13:53.505 073 13218.00 334.16 56799.74 88888.00 2011-03-14 03:13:54.505 073 13216.83 334.28 56799.86 88888.00 2011-03-14 03:13:55.505 073 13217.61 335.02 56799.74 88888.00 2011-03-14 03:13:56.505 073 13217.87 334.65 56799.74 88888.00 2011-03-14 03:13:57.505 073 13218.26 334.53 56799.86 88888.00 2011-03-14 03:13:58.505 073 13217.74 334.78 56799.74 88888.00 2011-03-14 03:13:59.505 073 13217.87 335.15 56800.11 88888.00 2011-03-14 03:14:00.505 073 13218.52 334.53 56800.23 88888.00 2011-03-14 03:14:01.505 073 13218.13 334.78 56800.23 88888.00 2011-03-14 03:14:02.505 073 13217.74 334.41 56800.23 88888.00 2011-03-14 03:14:03.505 073 13217.74 335.27 56800.35 88888.00 2011-03-14 03:14:04.505 073 13218.13 335.15 56799.99 88888.00 2011-03-14 03:14:05.505 073 13217.87 335.02 56800.35 88888.00 2011-03-14 03:14:06.505 073 13218.39 335.40 56799.86 88888.00 2011-03-14 03:14:07.505 073 13218.26 335.40 56799.99 88888.00 2011-03-14 03:14:08.505 073 13217.22 334.90 56799.99 88888.00 2011-03-14 03:14:09.505 073 13218.00 334.90 56799.25 88888.00 2011-03-14 03:14:10.505 073 13218.39 335.40 56800.11 88888.00 2011-03-14 03:14:11.505 073 13218.65 334.03 56799.62 88888.00 2011-03-14 03:14:12.505 073 13218.26 334.78 56799.62 88888.00 2011-03-14 03:14:13.505 073 13218.13 334.65 56799.86 88888.00 2011-03-14 03:14:14.505 073 13218.65 335.40 56799.99 88888.00 2011-03-14 03:14:15.505 073 13218.52 335.52 56799.62 88888.00 2011-03-14 03:14:16.505 073 13219.17 335.15 56799.74 88888.00 2011-03-14 03:14:17.505 073 13219.30 334.65 56799.99 88888.00 2011-03-14 03:14:18.505 073 13219.30 334.78 56799.38 88888.00 2011-03-14 03:14:19.505 073 13218.78 335.15 56799.99 88888.00 2011-03-14 03:14:20.505 073 13218.78 335.15 56799.62 88888.00 2011-03-14 03:14:21.505 073 13218.39 335.27 56800.11 88888.00 2011-03-14 03:14:22.505 073 13218.91 335.77 56800.84 88888.00 2011-03-14 03:14:23.505 073 13219.43 335.40 56799.99 88888.00 2011-03-14 03:14:24.505 073 13219.69 335.40 56800.35 88888.00 2011-03-14 03:14:25.505 073 13219.30 335.40 56801.21 88888.00 2011-03-14 03:14:26.505 073 13219.17 334.78 56800.72 88888.00 2011-03-14 03:14:27.505 073 13219.17 334.78 56800.48 88888.00 2011-03-14 03:14:28.505 073 13220.08 335.02 56800.11 88888.00 2011-03-14 03:14:29.505 073 13219.82 334.41 56800.48 88888.00 2011-03-14 03:14:30.505 073 13219.82 334.65 56800.96 88888.00 2011-03-14 03:14:31.505 073 13219.69 335.40 56800.60 88888.00 2011-03-14 03:14:32.505 073 13220.47 335.52 56800.60 88888.00 2011-03-14 03:14:33.505 073 13219.69 335.15 56800.48 88888.00 2011-03-14 03:14:34.505 073 13219.69 335.15 56800.72 88888.00 2011-03-14 03:14:35.505 073 13219.43 334.78 56800.60 88888.00 2011-03-14 03:14:36.505 073 13220.60 335.52 56800.84 88888.00 2011-03-14 03:14:37.505 073 13219.43 335.52 56800.35 88888.00 2011-03-14 03:14:38.505 073 13220.08 335.40 56799.99 88888.00 2011-03-14 03:14:39.505 073 13220.47 334.53 56800.35 88888.00 2011-03-14 03:14:40.505 073 13220.21 335.27 56800.35 88888.00 2011-03-14 03:14:41.505 073 13220.34 335.27 56800.72 88888.00 2011-03-14 03:14:42.505 073 13220.34 335.27 56800.96 88888.00 2011-03-14 03:14:43.505 073 13220.34 335.40 56800.23 88888.00 2011-03-14 03:14:44.505 073 13220.73 335.27 56800.96 88888.00 2011-03-14 03:14:45.505 073 13220.47 334.65 56800.35 88888.00 2011-03-14 03:14:46.505 073 13220.60 335.40 56800.72 88888.00 2011-03-14 03:14:47.505 073 13220.08 334.78 56800.48 88888.00 2011-03-14 03:14:48.505 073 13220.86 335.89 56800.84 88888.00 2011-03-14 03:14:49.505 073 13220.60 335.15 56801.57 88888.00 2011-03-14 03:14:50.505 073 13220.34 335.40 56800.48 88888.00 2011-03-14 03:14:51.505 073 13220.47 335.89 56800.72 88888.00 2011-03-14 03:14:52.505 073 13220.34 335.40 56800.72 88888.00 2011-03-14 03:14:53.505 073 13221.25 335.77 56799.86 88888.00 2011-03-14 03:14:54.505 073 13220.08 335.52 56800.96 88888.00 2011-03-14 03:14:55.505 073 13220.99 336.02 56800.84 88888.00 2011-03-14 03:14:56.505 073 13220.86 335.52 56800.60 88888.00 2011-03-14 03:14:57.505 073 13221.12 335.89 56800.96 88888.00 2011-03-14 03:14:58.505 073 13220.73 335.89 56800.72 88888.00 2011-03-14 03:14:59.505 073 13220.21 335.27 56800.60 88888.00 2011-03-14 03:15:00.505 073 13221.64 335.77 56801.09 88888.00 2011-03-14 03:15:01.505 073 13221.64 335.64 56800.72 88888.00 2011-03-14 03:15:02.505 073 13221.25 335.52 56800.84 88888.00 2011-03-14 03:15:03.505 073 13221.90 335.52 56801.33 88888.00 2011-03-14 03:15:04.505 073 13222.16 335.77 56800.60 88888.00 2011-03-14 03:15:05.505 073 13222.16 336.26 56800.35 88888.00 2011-03-14 03:15:06.505 073 13222.03 336.26 56800.84 88888.00 2011-03-14 03:15:07.505 073 13222.03 336.14 56801.09 88888.00 2011-03-14 03:15:08.505 073 13221.90 335.27 56801.57 88888.00 2011-03-14 03:15:09.505 073 13222.16 336.51 56801.70 88888.00 2011-03-14 03:15:10.505 073 13222.03 336.51 56800.84 88888.00 2011-03-14 03:15:11.505 073 13222.29 336.02 56800.84 88888.00 2011-03-14 03:15:12.505 073 13222.81 335.77 56800.96 88888.00 2011-03-14 03:15:13.505 073 13222.03 336.51 56801.33 88888.00 2011-03-14 03:15:14.505 073 13222.81 336.39 56801.09 88888.00 2011-03-14 03:15:15.505 073 13223.07 336.14 56800.96 88888.00 2011-03-14 03:15:16.505 073 13223.20 335.89 56801.09 88888.00 2011-03-14 03:15:17.504 073 13222.94 336.63 56801.21 88888.00 2011-03-14 03:15:18.504 073 13222.94 336.14 56801.33 88888.00 2011-03-14 03:15:19.504 073 13223.20 336.39 56801.82 88888.00 2011-03-14 03:15:20.504 073 13222.55 336.39 56801.09 88888.00 2011-03-14 03:15:21.504 073 13222.81 336.14 56801.45 88888.00 2011-03-14 03:15:22.504 073 13222.81 336.26 56801.33 88888.00 2011-03-14 03:15:23.504 073 13223.07 336.51 56801.33 88888.00 2011-03-14 03:15:24.504 073 13222.42 336.39 56801.45 88888.00 2011-03-14 03:15:25.504 073 13223.20 336.63 56801.21 88888.00 2011-03-14 03:15:26.504 073 13223.20 336.02 56800.96 88888.00 2011-03-14 03:15:27.504 073 13222.94 336.51 56801.70 88888.00 2011-03-14 03:15:28.504 073 13222.94 335.52 56801.21 88888.00 2011-03-14 03:15:29.504 073 13223.20 336.14 56801.09 88888.00 2011-03-14 03:15:30.504 073 13223.07 336.26 56801.70 88888.00 2011-03-14 03:15:31.504 073 13223.85 336.14 56800.72 88888.00 2011-03-14 03:15:32.504 073 13222.55 336.76 56801.45 88888.00 2011-03-14 03:15:33.504 073 13223.33 336.51 56801.09 88888.00 2011-03-14 03:15:34.504 073 13223.20 336.26 56801.82 88888.00 2011-03-14 03:15:35.504 073 13223.33 336.39 56800.96 88888.00 2011-03-14 03:15:36.504 073 13223.85 335.89 56801.33 88888.00 2011-03-14 03:15:37.504 073 13223.98 336.76 56800.96 88888.00 2011-03-14 03:15:38.504 073 13223.20 336.63 56801.57 88888.00 2011-03-14 03:15:39.504 073 13223.46 336.39 56801.33 88888.00 2011-03-14 03:15:40.504 073 13223.98 337.25 56801.33 88888.00 2011-03-14 03:15:41.504 073 13223.59 336.02 56800.96 88888.00 2011-03-14 03:15:42.504 073 13223.33 336.26 56801.70 88888.00 2011-03-14 03:15:43.504 073 13223.59 337.01 56801.82 88888.00 2011-03-14 03:15:44.504 073 13222.81 336.39 56801.45 88888.00 2011-03-14 03:15:45.504 073 13223.72 336.63 56801.21 88888.00 2011-03-14 03:15:46.504 073 13224.24 336.76 56801.57 88888.00 2011-03-14 03:15:47.504 073 13223.72 337.50 56801.70 88888.00 2011-03-14 03:15:48.504 073 13223.33 337.01 56801.70 88888.00 2011-03-14 03:15:49.504 073 13223.72 336.88 56801.33 88888.00 2011-03-14 03:15:50.504 073 13224.11 336.76 56801.09 88888.00 2011-03-14 03:15:51.504 073 13222.94 337.25 56801.82 88888.00 2011-03-14 03:15:52.504 073 13223.72 337.25 56801.45 88888.00 2011-03-14 03:15:53.504 073 13223.98 336.39 56801.82 88888.00 2011-03-14 03:15:54.504 073 13223.46 336.39 56801.21 88888.00 2011-03-14 03:15:55.504 073 13223.33 336.76 56801.57 88888.00 2011-03-14 03:15:57.504 073 13222.94 336.88 56801.94 88888.00 2011-03-14 03:15:58.504 073 13223.20 336.39 56801.45 88888.00 2011-03-14 03:15:59.504 073 13223.07 336.51 56801.57 88888.00 2011-03-14 03:16:00.504 073 13223.46 336.39 56801.21 88888.00 2011-03-14 03:16:01.504 073 13223.07 336.51 56801.45 88888.00 2011-03-14 03:16:02.504 073 13222.81 336.39 56801.33 88888.00 2011-03-14 03:16:03.504 073 13222.94 337.01 56801.70 88888.00 2011-03-14 03:16:04.504 073 13223.46 336.39 56801.33 88888.00 2011-03-14 03:16:05.504 073 13222.81 336.39 56801.70 88888.00 2011-03-14 03:16:06.504 073 13222.81 337.01 56801.70 88888.00 2011-03-14 03:16:07.504 073 13223.33 336.76 56801.82 88888.00 2011-03-14 03:16:08.504 073 13223.33 337.87 56801.82 88888.00 2011-03-14 03:16:09.504 073 13222.55 337.63 56801.94 88888.00 2011-03-14 03:16:10.504 073 13223.33 336.51 56801.70 88888.00 2011-03-14 03:16:11.504 073 13223.59 337.01 56801.70 88888.00 2011-03-14 03:16:12.504 073 13222.94 337.01 56801.45 88888.00 2011-03-14 03:16:13.504 073 13222.68 336.76 56801.21 88888.00 2011-03-14 03:16:14.504 073 13222.94 336.26 56801.94 88888.00 2011-03-14 03:16:15.504 073 13223.07 336.51 56801.94 88888.00 2011-03-14 03:16:16.504 073 13222.94 336.63 56801.70 88888.00 2011-03-14 03:16:17.504 073 13222.16 336.26 56801.70 88888.00 2011-03-14 03:16:18.504 073 13223.20 337.38 56801.45 88888.00 2011-03-14 03:16:19.504 073 13222.68 336.14 56801.33 88888.00 2011-03-14 03:16:20.504 073 13222.68 336.76 56801.21 88888.00 2011-03-14 03:16:21.504 073 13223.07 336.76 56801.70 88888.00 2011-03-14 03:16:22.504 073 13223.07 337.75 56801.57 88888.00 2011-03-14 03:16:23.504 073 13222.42 336.39 56801.82 88888.00 2011-03-14 03:16:24.504 073 13222.68 337.13 56801.57 88888.00 2011-03-14 03:16:25.504 073 13222.55 336.51 56801.70 88888.00 2011-03-14 03:16:26.504 073 13222.68 336.51 56801.57 88888.00 2011-03-14 03:16:27.504 073 13221.64 337.01 56801.45 88888.00 2011-03-14 03:16:28.504 073 13222.42 336.76 56801.09 88888.00 2011-03-14 03:16:29.504 073 13222.94 336.63 56801.21 88888.00 2011-03-14 03:16:30.504 073 13222.03 336.63 56801.21 88888.00 2011-03-14 03:16:31.504 073 13222.16 336.63 56801.45 88888.00 2011-03-14 03:16:32.504 073 13221.51 336.51 56801.33 88888.00 2011-03-14 03:16:33.504 073 13222.16 336.76 56801.45 88888.00 2011-03-14 03:16:34.504 073 13221.38 336.88 56801.45 88888.00 2011-03-14 03:16:35.504 073 13221.77 337.01 56801.82 88888.00 2011-03-14 03:16:36.504 073 13221.64 336.51 56801.94 88888.00 2011-03-14 03:16:37.504 073 13222.29 336.26 56802.43 88888.00 2011-03-14 03:16:38.504 073 13221.64 336.02 56801.57 88888.00 2011-03-14 03:16:39.504 073 13222.03 336.88 56801.57 88888.00 2011-03-14 03:16:40.504 073 13221.64 336.02 56801.57 88888.00 2011-03-14 03:16:41.504 073 13221.64 336.51 56801.94 88888.00 2011-03-14 03:16:42.504 073 13221.77 336.63 56801.33 88888.00 2011-03-14 03:16:43.504 073 13221.77 336.63 56801.82 88888.00 2011-03-14 03:16:44.504 073 13221.25 336.76 56801.33 88888.00 2011-03-14 03:16:45.504 073 13221.25 336.26 56802.07 88888.00 2011-03-14 03:16:46.504 073 13221.90 336.14 56801.21 88888.00 2011-03-14 03:16:47.504 073 13222.29 335.40 56802.19 88888.00 2011-03-14 03:16:48.504 073 13221.12 336.63 56801.82 88888.00 2011-03-14 03:16:49.504 073 13220.99 336.88 56801.57 88888.00 2011-03-14 03:16:50.504 073 13221.12 336.14 56801.70 88888.00 2011-03-14 03:16:51.504 073 13220.86 335.77 56801.45 88888.00 2011-03-14 03:16:52.504 073 13221.90 336.39 56801.33 88888.00 2011-03-14 03:16:53.504 073 13220.60 336.26 56801.70 88888.00 2011-03-14 03:16:54.504 073 13220.73 336.76 56801.94 88888.00 2011-03-14 03:16:55.504 073 13220.60 335.77 56801.57 88888.00 2011-03-14 03:16:56.504 073 13219.95 336.26 56801.09 88888.00 2011-03-14 03:16:57.504 073 13220.99 336.39 56801.82 88888.00 2011-03-14 03:16:58.504 073 13220.99 336.14 56801.70 88888.00 2011-03-14 03:16:59.504 073 13221.25 335.64 56801.21 88888.00 2011-03-14 03:17:00.504 073 13220.60 336.63 56801.33 88888.00 2011-03-14 03:17:01.504 073 13221.12 336.02 56800.96 88888.00 2011-03-14 03:17:02.504 073 13220.99 335.89 56801.09 88888.00 2011-03-14 03:17:03.504 073 13220.73 335.64 56800.96 88888.00 2011-03-14 03:17:04.504 073 13220.34 336.02 56801.45 88888.00 2011-03-14 03:17:05.504 073 13221.38 335.64 56800.23 88888.00 2011-03-14 03:17:06.504 073 13220.60 335.77 56801.33 88888.00 2011-03-14 03:17:07.504 073 13220.34 336.39 56801.33 88888.00 2011-03-14 03:17:08.504 073 13220.86 335.77 56801.33 88888.00 2011-03-14 03:17:09.504 073 13220.86 336.26 56801.33 88888.00 2011-03-14 03:17:10.504 073 13220.60 335.77 56800.72 88888.00 2011-03-14 03:17:11.504 073 13221.12 336.26 56801.82 88888.00 2011-03-14 03:17:12.504 073 13220.34 336.26 56801.57 88888.00 2011-03-14 03:17:13.504 073 13221.51 335.64 56801.57 88888.00 2011-03-14 03:17:14.504 073 13220.34 335.64 56800.96 88888.00 2011-03-14 03:17:15.504 073 13220.34 335.52 56801.57 88888.00 2011-03-14 03:17:16.504 073 13220.86 336.02 56801.57 88888.00 2011-03-14 03:17:17.504 073 13220.86 335.77 56801.45 88888.00 2011-03-14 03:17:18.504 073 13220.21 335.64 56801.57 88888.00 2011-03-14 03:17:19.504 073 13220.21 335.27 56801.33 88888.00 2011-03-14 03:17:20.504 073 13220.99 335.15 56800.96 88888.00 2011-03-14 03:17:21.504 073 13220.21 335.40 56800.60 88888.00 2011-03-14 03:17:22.504 073 13220.08 335.52 56801.82 88888.00 2011-03-14 03:17:23.504 073 13220.34 335.40 56801.57 88888.00 2011-03-14 03:17:24.504 073 13220.73 335.52 56801.70 88888.00 2011-03-14 03:17:25.504 073 13220.47 335.40 56801.33 88888.00 2011-03-14 03:17:26.504 073 13220.47 335.52 56800.96 88888.00 2011-03-14 03:17:27.504 073 13220.60 334.90 56801.21 88888.00 2011-03-14 03:17:28.504 073 13220.47 335.52 56801.57 88888.00 2011-03-14 03:17:29.504 073 13219.82 335.40 56801.21 88888.00 2011-03-14 03:17:30.504 073 13219.95 334.78 56801.70 88888.00 2011-03-14 03:17:31.504 073 13220.60 334.78 56800.60 88888.00 2011-03-14 03:17:32.504 073 13220.99 335.27 56801.70 88888.00 2011-03-14 03:17:33.504 073 13220.99 334.41 56801.09 88888.00 2011-03-14 03:17:34.504 073 13220.08 335.15 56800.84 88888.00 2011-03-14 03:17:35.504 073 13220.47 334.90 56801.21 88888.00 2011-03-14 03:17:36.504 073 13220.21 335.15 56801.21 88888.00 2011-03-14 03:17:37.504 073 13220.60 334.41 56801.82 88888.00 2011-03-14 03:17:38.504 073 13220.21 335.15 56800.60 88888.00 2011-03-14 03:17:39.504 073 13220.60 334.53 56800.84 88888.00 2011-03-14 03:17:40.504 073 13220.60 334.65 56801.33 88888.00 2011-03-14 03:17:41.504 073 13220.60 335.15 56801.33 88888.00 2011-03-14 03:17:42.504 073 13220.08 334.90 56801.57 88888.00 2011-03-14 03:17:43.504 073 13220.47 334.78 56801.21 88888.00 2011-03-14 03:17:44.504 073 13219.82 335.02 56801.57 88888.00 2011-03-14 03:17:45.504 073 13220.60 334.65 56800.72 88888.00 2011-03-14 03:17:46.504 073 13220.60 334.03 56800.96 88888.00 2011-03-14 03:17:47.504 073 13220.73 334.53 56801.57 88888.00 2011-03-14 03:17:48.504 073 13220.47 334.53 56800.84 88888.00 2011-03-14 03:17:49.504 073 13219.95 334.41 56801.33 88888.00 2011-03-14 03:17:50.504 073 13220.73 334.78 56801.33 88888.00 2011-03-14 03:17:51.504 073 13221.25 335.15 56802.43 88888.00 2011-03-14 03:17:52.504 073 13220.86 334.90 56801.21 88888.00 2011-03-14 03:17:53.504 073 13220.86 334.53 56801.82 88888.00 2011-03-14 03:17:54.504 073 13221.64 334.53 56801.45 88888.00 2011-03-14 03:17:55.504 073 13220.73 334.53 56801.33 88888.00 2011-03-14 03:17:56.504 073 13220.60 334.53 56801.33 88888.00 2011-03-14 03:17:57.504 073 13221.38 335.02 56801.09 88888.00 2011-03-14 03:17:58.504 073 13220.60 334.41 56800.48 88888.00 2011-03-14 03:17:59.504 073 13220.86 334.28 56801.09 88888.00 2011-03-14 03:18:00.504 073 13221.51 334.41 56801.45 88888.00 2011-03-14 03:18:01.504 073 13221.64 334.78 56801.82 88888.00 2011-03-14 03:18:02.504 073 13221.12 333.91 56801.57 88888.00 2011-03-14 03:18:03.504 073 13221.77 334.65 56801.94 88888.00 2011-03-14 03:18:04.504 073 13221.90 334.90 56801.82 88888.00 2011-03-14 03:18:05.504 073 13221.51 335.27 56801.70 88888.00 2011-03-14 03:18:06.504 073 13221.90 334.28 56801.70 88888.00 2011-03-14 03:18:07.504 073 13221.64 335.40 56801.57 88888.00 2011-03-14 03:18:08.504 073 13221.64 334.53 56802.19 88888.00 2011-03-14 03:18:09.504 073 13222.03 334.90 56801.45 88888.00 2011-03-14 03:18:10.504 073 13222.42 334.16 56800.84 88888.00 2011-03-14 03:18:11.504 073 13221.90 335.02 56801.94 88888.00 2011-03-14 03:18:12.504 073 13222.42 335.02 56801.57 88888.00 2011-03-14 03:18:13.504 073 13221.77 334.65 56801.94 88888.00 2011-03-14 03:18:14.504 073 13222.42 334.53 56801.70 88888.00 2011-03-14 03:18:15.504 073 13222.94 334.41 56802.19 88888.00 2011-03-14 03:18:16.504 073 13222.68 334.65 56801.94 88888.00 2011-03-14 03:18:17.504 073 13222.68 334.28 56801.82 88888.00 2011-03-14 03:18:18.504 073 13222.68 335.02 56802.19 88888.00 2011-03-14 03:18:19.504 073 13222.68 334.53 56801.94 88888.00 2011-03-14 03:18:20.504 073 13223.20 334.28 56801.94 88888.00 2011-03-14 03:18:21.504 073 13223.59 335.02 56802.07 88888.00 2011-03-14 03:18:22.504 073 13222.81 335.27 56801.33 88888.00 2011-03-14 03:18:23.504 073 13223.33 334.78 56801.94 88888.00 2011-03-14 03:18:24.504 073 13223.20 335.40 56801.82 88888.00 2011-03-14 03:18:25.504 073 13223.85 334.65 56801.94 88888.00 2011-03-14 03:18:26.504 073 13223.72 334.90 56802.07 88888.00 2011-03-14 03:18:27.504 073 13223.59 334.65 56801.82 88888.00 2011-03-14 03:18:28.504 073 13223.98 334.78 56801.94 88888.00 2011-03-14 03:18:29.504 073 13224.11 335.15 56802.31 88888.00 2011-03-14 03:18:30.504 073 13224.11 334.90 56801.82 88888.00 2011-03-14 03:18:31.504 073 13223.72 334.90 56801.70 88888.00 2011-03-14 03:18:32.504 073 13224.11 335.15 56802.68 88888.00 2011-03-14 03:18:33.504 073 13223.46 334.65 56801.94 88888.00 2011-03-14 03:18:34.504 073 13225.02 334.78 56801.70 88888.00 2011-03-14 03:18:35.504 073 13224.11 334.41 56802.31 88888.00 2011-03-14 03:18:36.504 073 13223.98 334.65 56801.94 88888.00 2011-03-14 03:18:37.504 073 13223.98 334.90 56802.07 88888.00 2011-03-14 03:18:38.504 073 13224.76 334.53 56801.94 88888.00 2011-03-14 03:18:39.504 073 13224.63 334.53 56802.55 88888.00 2011-03-14 03:18:40.504 073 13224.63 334.65 56801.82 88888.00 2011-03-14 03:18:41.504 073 13224.50 334.90 56801.82 88888.00 2011-03-14 03:18:42.504 073 13224.50 335.02 56801.82 88888.00 2011-03-14 03:18:43.504 073 13224.63 335.02 56801.94 88888.00 2011-03-14 03:18:44.504 073 13224.50 335.15 56801.82 88888.00 2011-03-14 03:18:45.504 073 13225.28 334.53 56801.94 88888.00 2011-03-14 03:18:46.504 073 13225.41 334.53 56801.94 88888.00 2011-03-14 03:18:47.504 073 13225.28 335.52 56802.68 88888.00 2011-03-14 03:18:48.504 073 13225.93 334.90 56802.31 88888.00 2011-03-14 03:18:49.504 073 13225.02 335.40 56802.55 88888.00 2011-03-14 03:18:50.504 073 13225.41 335.27 56802.43 88888.00 2011-03-14 03:18:51.504 073 13225.54 335.15 56802.19 88888.00 2011-03-14 03:18:52.504 073 13225.54 335.52 56803.16 88888.00 2011-03-14 03:18:53.504 073 13225.80 334.90 56802.19 88888.00 2011-03-14 03:18:54.504 073 13225.41 335.02 56801.94 88888.00 2011-03-14 03:18:55.504 073 13225.54 334.53 56802.31 88888.00 2011-03-14 03:18:56.504 073 13225.02 335.27 56802.07 88888.00 2011-03-14 03:18:57.504 073 13226.06 335.40 56802.31 88888.00 2011-03-14 03:18:58.504 073 13225.80 335.27 56802.80 88888.00 2011-03-14 03:18:59.504 073 13225.93 334.90 56802.68 88888.00 2011-03-14 03:19:00.504 073 13225.80 335.40 56802.31 88888.00 2011-03-14 03:19:01.504 073 13225.93 335.77 56803.29 88888.00 2011-03-14 03:19:02.504 073 13226.19 335.77 56802.68 88888.00 2011-03-14 03:19:03.504 073 13226.45 335.64 56802.80 88888.00 2011-03-14 03:19:04.504 073 13226.32 334.90 56802.43 88888.00 2011-03-14 03:19:05.504 073 13226.19 335.15 56802.80 88888.00 2011-03-14 03:19:06.504 073 13226.19 335.52 56802.31 88888.00 2011-03-14 03:19:07.504 073 13226.19 335.40 56801.94 88888.00 2011-03-14 03:19:08.504 073 13226.45 335.40 56803.16 88888.00 2011-03-14 03:19:09.504 073 13226.71 335.15 56802.80 88888.00 2011-03-14 03:19:10.504 073 13226.45 335.15 56802.55 88888.00 2011-03-14 03:19:11.504 073 13226.71 335.15 56802.55 88888.00 2011-03-14 03:19:12.504 073 13226.84 335.89 56802.55 88888.00 2011-03-14 03:19:13.504 073 13226.58 335.64 56803.16 88888.00 2011-03-14 03:19:14.504 073 13226.84 335.02 56802.68 88888.00 2011-03-14 03:19:15.504 073 13227.36 335.52 56803.04 88888.00 2011-03-14 03:19:16.504 073 13226.84 335.40 56802.31 88888.00 2011-03-14 03:19:17.504 073 13226.71 335.27 56803.16 88888.00 2011-03-14 03:19:18.504 073 13225.93 335.52 56802.92 88888.00 2011-03-14 03:19:19.504 073 13226.71 335.52 56802.92 88888.00 2011-03-14 03:19:20.504 073 13226.84 335.27 56803.04 88888.00 2011-03-14 03:19:21.504 073 13226.71 335.52 56802.31 88888.00 2011-03-14 03:19:22.504 073 13226.58 335.52 56802.80 88888.00 2011-03-14 03:19:23.504 073 13227.36 335.27 56802.80 88888.00 2011-03-14 03:19:24.504 073 13227.10 335.40 56802.92 88888.00 2011-03-14 03:19:25.504 073 13227.36 335.27 56802.68 88888.00 2011-03-14 03:19:26.504 073 13226.97 335.64 56801.94 88888.00 2011-03-14 03:19:27.504 073 13226.58 335.40 56802.92 88888.00 2011-03-14 03:19:28.504 073 13227.10 335.52 56802.43 88888.00 2011-03-14 03:19:29.504 073 13226.71 335.64 56803.04 88888.00 2011-03-14 03:19:30.504 073 13226.71 335.02 56803.04 88888.00 2011-03-14 03:19:31.504 073 13227.10 335.77 56802.31 88888.00 2011-03-14 03:19:32.504 073 13226.45 335.64 56803.41 88888.00 2011-03-14 03:19:33.504 073 13226.58 335.64 56802.92 88888.00 2011-03-14 03:19:34.504 073 13227.23 335.77 56802.92 88888.00 2011-03-14 03:19:35.504 073 13226.58 335.40 56803.16 88888.00 2011-03-14 03:19:36.504 073 13227.10 334.28 56803.53 88888.00 2011-03-14 03:19:37.504 073 13226.84 335.64 56802.92 88888.00 2011-03-14 03:19:38.504 073 13227.23 336.02 56803.04 88888.00 2011-03-14 03:19:39.504 073 13226.71 335.15 56803.29 88888.00 2011-03-14 03:19:40.504 073 13227.36 335.27 56802.92 88888.00 2011-03-14 03:19:41.504 073 13226.84 335.89 56803.29 88888.00 2011-03-14 03:19:42.504 073 13226.58 335.27 56803.66 88888.00 2011-03-14 03:19:43.504 073 13226.32 335.27 56802.55 88888.00 2011-03-14 03:19:44.504 073 13227.23 335.77 56802.31 88888.00 2011-03-14 03:19:45.504 073 13226.32 335.52 56802.80 88888.00 2011-03-14 03:19:46.504 073 13226.45 335.77 56803.90 88888.00 2011-03-14 03:19:47.504 073 13226.97 335.52 56803.16 88888.00 2011-03-14 03:19:48.504 073 13226.84 335.89 56802.43 88888.00 2011-03-14 03:19:49.504 073 13227.10 335.52 56803.41 88888.00 2011-03-14 03:19:50.504 073 13226.58 336.14 56802.80 88888.00 2011-03-14 03:19:51.504 073 13226.71 335.89 56803.16 88888.00 2011-03-14 03:19:52.504 073 13226.97 335.89 56803.29 88888.00 2011-03-14 03:19:53.504 073 13226.71 335.40 56802.92 88888.00 2011-03-14 03:19:54.504 073 13226.97 335.77 56803.16 88888.00 2011-03-14 03:19:55.504 073 13226.84 335.77 56803.04 88888.00 2011-03-14 03:19:56.504 073 13226.58 336.14 56803.29 88888.00 2011-03-14 03:19:57.504 073 13226.32 336.02 56803.16 88888.00 2011-03-14 03:19:58.504 073 13226.71 335.52 56802.92 88888.00 2011-03-14 03:19:59.504 073 13226.32 336.14 56802.92 88888.00 2011-03-14 03:20:00.504 073 13226.84 335.64 56803.16 88888.00 2011-03-14 03:20:01.504 073 13225.67 335.89 56802.43 88888.00 2011-03-14 03:20:02.504 073 13225.80 335.89 56803.16 88888.00 2011-03-14 03:20:03.504 073 13225.93 336.02 56802.92 88888.00 2011-03-14 03:20:04.504 073 13226.71 335.89 56803.16 88888.00 2011-03-14 03:20:05.504 073 13226.06 336.26 56803.04 88888.00 2011-03-14 03:20:06.504 073 13226.32 337.01 56802.68 88888.00 2011-03-14 03:20:07.504 073 13226.19 336.39 56802.80 88888.00 2011-03-14 03:20:08.504 073 13225.93 336.39 56803.04 88888.00 2011-03-14 03:20:09.504 073 13226.58 335.77 56803.04 88888.00 2011-03-14 03:20:10.504 073 13225.54 336.14 56802.92 88888.00 2011-03-14 03:20:11.504 073 13226.45 335.64 56802.43 88888.00 2011-03-14 03:20:12.504 073 13226.45 336.14 56802.80 88888.00 2011-03-14 03:20:13.504 073 13226.58 336.39 56802.68 88888.00 2011-03-14 03:20:14.504 073 13226.45 335.89 56802.80 88888.00 2011-03-14 03:20:15.504 073 13226.19 336.63 56802.31 88888.00 2011-03-14 03:20:16.504 073 13226.45 335.52 56803.41 88888.00 2011-03-14 03:20:17.504 073 13226.45 336.14 56802.19 88888.00 2011-03-14 03:20:18.504 073 13226.45 336.51 56802.80 88888.00 2011-03-14 03:20:19.504 073 13225.80 336.14 56802.43 88888.00 2011-03-14 03:20:20.504 073 13225.93 335.64 56803.16 88888.00 2011-03-14 03:20:21.504 073 13226.06 336.14 56802.55 88888.00 2011-03-14 03:20:22.504 073 13225.80 336.39 56802.68 88888.00 2011-03-14 03:20:23.504 073 13225.93 335.89 56802.92 88888.00 2011-03-14 03:20:24.504 073 13225.54 336.02 56802.68 88888.00 2011-03-14 03:20:25.504 073 13225.54 336.39 56802.68 88888.00 2011-03-14 03:20:26.504 073 13226.32 336.76 56802.43 88888.00 2011-03-14 03:20:27.504 073 13225.93 336.26 56802.43 88888.00 2011-03-14 03:20:28.504 073 13225.80 336.26 56802.31 88888.00 2011-03-14 03:20:29.504 073 13226.19 336.51 56802.19 88888.00 2011-03-14 03:20:30.504 073 13226.58 336.26 56802.68 88888.00 2011-03-14 03:20:31.504 073 13226.58 336.26 56802.55 88888.00 2011-03-14 03:20:32.504 073 13225.93 336.39 56802.43 88888.00 2011-03-14 03:20:33.504 073 13226.32 335.89 56801.82 88888.00 2011-03-14 03:20:34.504 073 13226.06 336.26 56802.07 88888.00 2011-03-14 03:20:35.504 073 13226.19 336.26 56802.07 88888.00 2011-03-14 03:20:36.504 073 13225.80 335.89 56802.43 88888.00 2011-03-14 03:20:37.504 073 13226.32 336.14 56802.80 88888.00 2011-03-14 03:20:38.504 073 13225.93 336.63 56801.94 88888.00 2011-03-14 03:20:39.504 073 13225.67 335.77 56802.19 88888.00 2011-03-14 03:20:40.504 073 13225.67 336.88 56801.82 88888.00 2011-03-14 03:20:41.504 073 13226.06 336.51 56802.43 88888.00 2011-03-14 03:20:42.504 073 13226.71 336.51 56802.68 88888.00 2011-03-14 03:20:43.504 073 13226.06 336.76 56802.19 88888.00 2011-03-14 03:20:44.504 073 13225.28 336.76 56802.55 88888.00 2011-03-14 03:20:45.504 073 13226.06 336.63 56802.19 88888.00 2011-03-14 03:20:46.504 073 13226.45 336.63 56802.55 88888.00 2011-03-14 03:20:47.504 073 13226.06 336.63 56802.55 88888.00 2011-03-14 03:20:48.504 073 13226.45 336.26 56802.43 88888.00 2011-03-14 03:20:49.504 073 13225.80 336.63 56803.16 88888.00 2011-03-14 03:20:50.504 073 13226.06 337.13 56802.68 88888.00 2011-03-14 03:20:51.504 073 13226.06 337.50 56802.07 88888.00 2011-03-14 03:20:52.504 073 13225.28 337.13 56802.31 88888.00 2011-03-14 03:20:53.504 073 13225.41 336.76 56801.82 88888.00 2011-03-14 03:20:54.504 073 13226.58 337.38 56802.31 88888.00 2011-03-14 03:20:55.504 073 13225.67 337.38 56802.07 88888.00 2011-03-14 03:20:56.504 073 13226.45 337.75 56802.80 88888.00 2011-03-14 03:20:57.504 073 13226.19 336.88 56802.68 88888.00 2011-03-14 03:20:58.504 073 13225.80 337.13 56802.55 88888.00 2011-03-14 03:20:59.504 073 13226.06 337.13 56802.43 88888.00 2011-03-14 03:21:00.504 073 13226.32 336.88 56802.80 88888.00 2011-03-14 03:21:01.504 073 13226.32 337.01 56801.70 88888.00 2011-03-14 03:21:02.504 073 13224.89 336.88 56802.43 88888.00 2011-03-14 03:21:03.504 073 13225.54 337.25 56802.31 88888.00 2011-03-14 03:21:04.504 073 13226.19 337.13 56802.19 88888.00 2011-03-14 03:21:05.504 073 13225.54 337.25 56802.07 88888.00 2011-03-14 03:21:06.504 073 13226.19 337.25 56802.92 88888.00 2011-03-14 03:21:07.504 073 13225.80 337.13 56803.29 88888.00 2011-03-14 03:21:08.504 073 13225.54 337.38 56802.07 88888.00 2011-03-14 03:21:09.504 073 13225.93 337.38 56802.80 88888.00 2011-03-14 03:21:10.504 073 13225.41 337.38 56802.55 88888.00 2011-03-14 03:21:11.504 073 13225.15 337.75 56802.55 88888.00 2011-03-14 03:21:12.504 073 13225.67 338.00 56802.19 88888.00 2011-03-14 03:21:13.504 073 13225.54 336.88 56802.80 88888.00 2011-03-14 03:21:14.504 073 13224.76 336.51 56802.68 88888.00 2011-03-14 03:21:15.504 073 13225.02 337.87 56802.43 88888.00 2011-03-14 03:21:16.504 073 13225.67 337.50 56803.04 88888.00 2011-03-14 03:21:17.504 073 13224.50 337.25 56802.31 88888.00 2011-03-14 03:21:18.504 073 13224.76 337.01 56803.04 88888.00 2011-03-14 03:21:19.504 073 13225.02 336.88 56802.19 88888.00 2011-03-14 03:21:20.504 073 13224.89 337.50 56802.55 88888.00 2011-03-14 03:21:21.504 073 13224.76 336.76 56802.43 88888.00 2011-03-14 03:21:22.504 073 13224.24 337.01 56802.07 88888.00 2011-03-14 03:21:23.504 073 13224.63 337.63 56802.80 88888.00 2011-03-14 03:21:24.504 073 13224.63 337.25 56802.68 88888.00 2011-03-14 03:21:25.504 073 13224.63 337.13 56802.80 88888.00 2011-03-14 03:21:26.504 073 13223.85 337.38 56802.80 88888.00 2011-03-14 03:21:27.504 073 13224.63 337.25 56802.19 88888.00 2011-03-14 03:21:28.504 073 13225.02 338.24 56801.94 88888.00 2011-03-14 03:21:29.504 073 13225.02 337.25 56802.68 88888.00 2011-03-14 03:21:30.504 073 13224.50 338.12 56802.80 88888.00 2011-03-14 03:21:31.504 073 13224.50 336.88 56802.68 88888.00 2011-03-14 03:21:32.504 073 13224.89 337.01 56802.55 88888.00 2011-03-14 03:21:33.504 073 13224.37 338.00 56802.68 88888.00 2011-03-14 03:21:34.504 073 13224.89 337.63 56802.43 88888.00 2011-03-14 03:21:35.504 073 13224.37 337.13 56802.68 88888.00 2011-03-14 03:21:36.504 073 13223.98 337.25 56802.80 88888.00 2011-03-14 03:21:37.504 073 13223.59 337.25 56802.31 88888.00 2011-03-14 03:21:38.504 073 13224.24 337.38 56802.31 88888.00 2011-03-14 03:21:39.504 073 13223.72 337.38 56803.29 88888.00 2011-03-14 03:21:40.504 073 13223.85 336.76 56802.80 88888.00 2011-03-14 03:21:41.504 073 13224.24 336.63 56802.92 88888.00 2011-03-14 03:21:42.504 073 13223.98 337.25 56802.68 88888.00 2011-03-14 03:21:43.504 073 13223.46 336.26 56802.68 88888.00 2011-03-14 03:21:44.504 073 13223.33 336.76 56802.31 88888.00 2011-03-14 03:21:45.504 073 13223.20 337.01 56801.57 88888.00 2011-03-14 03:21:46.504 073 13223.46 337.13 56802.68 88888.00 2011-03-14 03:21:47.504 073 13223.33 337.13 56802.92 88888.00 2011-03-14 03:21:48.504 073 13223.98 336.51 56802.80 88888.00 2011-03-14 03:21:49.504 073 13224.11 336.63 56802.68 88888.00 2011-03-14 03:21:50.504 073 13223.20 336.88 56802.55 88888.00 2011-03-14 03:21:51.504 073 13223.72 336.88 56802.31 88888.00 2011-03-14 03:21:52.504 073 13222.81 337.25 56802.68 88888.00 2011-03-14 03:21:53.504 073 13222.94 336.76 56802.43 88888.00 2011-03-14 03:21:54.504 073 13222.81 337.38 56802.43 88888.00 2011-03-14 03:21:55.504 073 13223.59 336.88 56802.07 88888.00 2011-03-14 03:21:56.504 073 13223.85 337.25 56801.82 88888.00 2011-03-14 03:21:57.504 073 13223.72 336.76 56802.80 88888.00 2011-03-14 03:21:58.504 073 13222.94 337.13 56801.94 88888.00 2011-03-14 03:21:59.504 073 13222.81 337.25 56802.80 88888.00 2011-03-14 03:22:00.504 073 13223.07 336.02 56802.43 88888.00 2011-03-14 03:22:01.504 073 13223.20 336.14 56802.55 88888.00 2011-03-14 03:22:02.504 073 13222.81 336.02 56802.68 88888.00 2011-03-14 03:22:03.504 073 13223.07 336.63 56802.31 88888.00 2011-03-14 03:22:04.504 073 13223.07 337.01 56802.31 88888.00 2011-03-14 03:22:05.504 073 13222.81 336.63 56801.82 88888.00 2011-03-14 03:22:06.504 073 13222.29 337.25 56802.19 88888.00 2011-03-14 03:22:07.504 073 13222.03 336.76 56801.82 88888.00 2011-03-14 03:22:08.504 073 13221.90 336.51 56802.07 88888.00 2011-03-14 03:22:09.504 073 13221.64 336.26 56801.70 88888.00 2011-03-14 03:22:10.504 073 13222.29 336.39 56802.43 88888.00 2011-03-14 03:22:11.504 073 13221.90 336.02 56802.31 88888.00 2011-03-14 03:22:12.504 073 13221.64 335.27 56802.07 88888.00 2011-03-14 03:22:13.504 073 13221.77 335.89 56801.94 88888.00 2011-03-14 03:22:14.504 073 13222.29 335.89 56802.31 88888.00 2011-03-14 03:22:15.504 073 13222.42 336.51 56801.82 88888.00 2011-03-14 03:22:16.504 073 13222.16 336.14 56801.33 88888.00 2011-03-14 03:22:17.504 073 13221.77 336.14 56801.57 88888.00 2011-03-14 03:22:18.504 073 13221.51 336.14 56802.19 88888.00 2011-03-14 03:22:19.504 073 13221.77 335.64 56801.94 88888.00 2011-03-14 03:22:20.504 073 13221.77 336.14 56801.94 88888.00 2011-03-14 03:22:21.504 073 13221.25 335.89 56802.31 88888.00 2011-03-14 03:22:22.504 073 13220.86 335.64 56801.57 88888.00 2011-03-14 03:22:23.504 073 13221.38 335.89 56802.07 88888.00 2011-03-14 03:22:24.504 073 13221.64 335.77 56801.70 88888.00 2011-03-14 03:22:25.504 073 13221.64 335.52 56802.07 88888.00 2011-03-14 03:22:26.504 073 13221.51 335.77 56801.09 88888.00 2011-03-14 03:22:27.504 073 13221.38 335.27 56801.21 88888.00 2011-03-14 03:22:28.504 073 13220.21 334.90 56801.57 88888.00 2011-03-14 03:22:29.504 073 13221.12 334.90 56801.09 88888.00 2011-03-14 03:22:30.504 073 13221.64 334.90 56801.33 88888.00 2011-03-14 03:22:31.504 073 13221.64 335.02 56801.57 88888.00 2011-03-14 03:22:32.504 073 13220.86 335.15 56800.72 88888.00 2011-03-14 03:22:33.504 073 13221.64 335.27 56801.09 88888.00 2011-03-14 03:22:34.504 073 13222.29 335.52 56801.33 88888.00 2011-03-14 03:22:35.504 073 13221.51 335.27 56802.19 88888.00 2011-03-14 03:22:36.504 073 13221.38 334.65 56801.57 88888.00 2011-03-14 03:22:37.504 073 13221.38 335.02 56801.33 88888.00 2011-03-14 03:22:38.504 073 13221.77 335.40 56801.57 88888.00 2011-03-14 03:22:39.504 073 13222.42 335.02 56801.57 88888.00 2011-03-14 03:22:40.504 073 13222.16 335.27 56801.70 88888.00 2011-03-14 03:22:41.504 073 13221.90 334.78 56800.72 88888.00 2011-03-14 03:22:42.504 073 13222.42 335.15 56800.96 88888.00 2011-03-14 03:22:43.504 073 13222.55 335.02 56801.09 88888.00 2011-03-14 03:22:44.504 073 13222.55 334.41 56800.96 88888.00 2011-03-14 03:22:45.504 073 13222.68 334.78 56801.33 88888.00 2011-03-14 03:22:46.504 073 13223.33 334.28 56801.21 88888.00 2011-03-14 03:22:47.504 073 13222.94 334.65 56801.45 88888.00 2011-03-14 03:22:48.504 073 13222.55 334.53 56801.70 88888.00 2011-03-14 03:22:49.504 073 13222.42 334.41 56801.21 88888.00 2011-03-14 03:22:50.504 073 13222.68 334.28 56801.33 88888.00 2011-03-14 03:22:51.504 073 13222.81 335.02 56801.45 88888.00 2011-03-14 03:22:52.504 073 13223.07 334.65 56801.21 88888.00 2011-03-14 03:22:53.504 073 13222.68 334.28 56801.45 88888.00 2011-03-14 03:22:54.504 073 13222.55 334.41 56801.45 88888.00 2011-03-14 03:22:55.504 073 13222.29 335.40 56801.94 88888.00 2011-03-14 03:22:56.504 073 13222.16 334.28 56802.19 88888.00 2011-03-14 03:22:57.504 073 13222.68 334.65 56801.57 88888.00 2011-03-14 03:22:58.504 073 13222.68 334.65 56802.19 88888.00 2011-03-14 03:22:59.504 073 13222.55 335.27 56801.33 88888.00 2011-03-14 03:23:00.504 073 13222.68 335.89 56801.70 88888.00 2011-03-14 03:23:01.504 073 13222.42 334.65 56801.82 88888.00 2011-03-14 03:23:02.504 073 13222.16 334.65 56802.43 88888.00 2011-03-14 03:23:03.504 073 13222.81 334.78 56802.19 88888.00 2011-03-14 03:23:04.504 073 13222.81 334.65 56802.19 88888.00 2011-03-14 03:23:05.504 073 13222.16 334.65 56802.31 88888.00 2011-03-14 03:23:06.504 073 13222.55 334.53 56801.94 88888.00 2011-03-14 03:23:07.504 073 13222.42 334.28 56801.70 88888.00 2011-03-14 03:23:08.504 073 13222.29 335.02 56801.45 88888.00 2011-03-14 03:23:09.504 073 13222.29 334.16 56801.45 88888.00 2011-03-14 03:23:10.504 073 13222.16 334.53 56801.70 88888.00 2011-03-14 03:23:11.504 073 13222.68 334.03 56801.57 88888.00 2011-03-14 03:23:12.504 073 13222.16 333.66 56801.57 88888.00 2011-03-14 03:23:13.504 073 13222.42 334.53 56801.82 88888.00 2011-03-14 03:23:14.504 073 13221.51 334.53 56802.68 88888.00 2011-03-14 03:23:15.504 073 13222.94 334.41 56801.70 88888.00 2011-03-14 03:23:16.504 073 13222.42 334.90 56801.94 88888.00 2011-03-14 03:23:17.504 073 13222.16 334.53 56801.82 88888.00 2011-03-14 03:23:18.504 073 13222.03 334.16 56801.94 88888.00 2011-03-14 03:23:19.504 073 13222.42 334.03 56802.31 88888.00 2011-03-14 03:23:20.504 073 13222.55 334.53 56801.70 88888.00 2011-03-14 03:23:21.504 073 13221.51 334.65 56801.57 88888.00 2011-03-14 03:23:22.504 073 13222.16 334.41 56801.45 88888.00 2011-03-14 03:23:23.504 073 13222.03 334.53 56801.70 88888.00 2011-03-14 03:23:24.504 073 13222.55 333.91 56802.19 88888.00 2011-03-14 03:23:25.504 073 13221.77 334.28 56801.70 88888.00 2011-03-14 03:23:26.504 073 13222.29 334.65 56801.33 88888.00 2011-03-14 03:23:27.504 073 13222.29 334.16 56802.07 88888.00 2011-03-14 03:23:28.504 073 13222.29 334.78 56801.45 88888.00 2011-03-14 03:23:29.504 073 13222.42 334.65 56801.70 88888.00 2011-03-14 03:23:30.504 073 13221.77 334.53 56802.19 88888.00 2011-03-14 03:23:31.504 073 13222.29 334.16 56802.19 88888.00 2011-03-14 03:23:32.504 073 13222.16 334.65 56802.43 88888.00 2011-03-14 03:23:33.504 073 13222.16 334.16 56801.09 88888.00 2011-03-14 03:23:34.504 073 13222.68 334.53 56801.21 88888.00 2011-03-14 03:23:35.504 073 13222.55 334.53 56802.19 88888.00 2011-03-14 03:23:36.504 073 13222.94 334.41 56802.07 88888.00 2011-03-14 03:23:37.504 073 13223.07 334.90 56801.94 88888.00 2011-03-14 03:23:38.504 073 13222.81 334.28 56802.07 88888.00 2011-03-14 03:23:39.504 073 13223.33 333.91 56801.70 88888.00 2011-03-14 03:23:40.504 073 13222.42 334.90 56801.57 88888.00 2011-03-14 03:23:41.504 073 13223.20 333.91 56802.07 88888.00 2011-03-14 03:23:42.504 073 13222.94 333.66 56801.70 88888.00 2011-03-14 03:23:43.504 073 13223.07 334.03 56801.70 88888.00 2011-03-14 03:23:44.504 073 13222.42 334.16 56801.94 88888.00 2011-03-14 03:23:45.504 073 13223.07 334.41 56801.94 88888.00 2011-03-14 03:23:46.504 073 13223.46 333.79 56801.45 88888.00 2011-03-14 03:23:47.504 073 13223.46 333.79 56801.57 88888.00 2011-03-14 03:23:48.504 073 13223.59 334.28 56801.70 88888.00 2011-03-14 03:23:49.504 073 13223.46 334.41 56802.31 88888.00 2011-03-14 03:23:50.504 073 13223.98 334.03 56801.45 88888.00 2011-03-14 03:23:51.504 073 13223.07 334.41 56801.57 88888.00 2011-03-14 03:23:52.504 073 13223.59 333.79 56801.82 88888.00 2011-03-14 03:23:53.504 073 13223.20 333.66 56801.70 88888.00 2011-03-14 03:23:54.504 073 13223.07 334.28 56802.19 88888.00 2011-03-14 03:23:55.504 073 13223.20 334.03 56801.94 88888.00 2011-03-14 03:23:56.504 073 13223.07 334.28 56801.94 88888.00 2011-03-14 03:23:57.504 073 13223.98 333.79 56802.19 88888.00 2011-03-14 03:23:58.504 073 13222.94 333.91 56802.07 88888.00 2011-03-14 03:23:59.504 073 13223.33 334.03 56802.07 88888.00 2011-03-14 03:24:00.504 073 13222.94 334.03 56802.07 88888.00 2011-03-14 03:24:01.504 073 13222.94 334.28 56801.94 88888.00 2011-03-14 03:24:02.504 073 13222.81 333.66 56801.45 88888.00 2011-03-14 03:24:03.504 073 13223.85 333.79 56802.55 88888.00 2011-03-14 03:24:04.504 073 13222.94 333.41 56801.33 88888.00 2011-03-14 03:24:05.504 073 13222.81 333.79 56801.57 88888.00 2011-03-14 03:24:06.504 073 13223.20 333.79 56801.82 88888.00 2011-03-14 03:24:07.504 073 13222.94 333.04 56802.43 88888.00 2011-03-14 03:24:08.504 073 13223.07 333.04 56801.82 88888.00 2011-03-14 03:24:09.504 073 13223.07 334.28 56801.94 88888.00 2011-03-14 03:24:10.504 073 13222.55 333.79 56801.94 88888.00 2011-03-14 03:24:11.504 073 13223.33 333.41 56801.70 88888.00 2011-03-14 03:24:12.504 073 13222.42 333.91 56802.31 88888.00 2011-03-14 03:24:13.504 073 13223.07 333.54 56802.07 88888.00 2011-03-14 03:24:14.504 073 13222.94 333.54 56801.82 88888.00 2011-03-14 03:24:15.504 073 13223.07 333.91 56801.82 88888.00 2011-03-14 03:24:16.504 073 13222.81 333.79 56801.94 88888.00 2011-03-14 03:24:17.504 073 13222.29 333.79 56801.94 88888.00 2011-03-14 03:24:18.504 073 13223.20 333.54 56802.07 88888.00 2011-03-14 03:24:19.504 073 13221.90 333.79 56802.43 88888.00 2011-03-14 03:24:20.504 073 13222.55 333.54 56801.70 88888.00 2011-03-14 03:24:21.504 073 13223.33 334.03 56802.07 88888.00 2011-03-14 03:24:22.504 073 13223.07 334.16 56802.31 88888.00 2011-03-14 03:24:23.504 073 13222.68 334.16 56802.68 88888.00 2011-03-14 03:24:24.504 073 13222.81 334.03 56802.07 88888.00 2011-03-14 03:24:25.504 073 13222.29 334.16 56801.94 88888.00 2011-03-14 03:24:26.504 073 13222.68 333.54 56801.57 88888.00 2011-03-14 03:24:27.504 073 13222.55 334.28 56801.45 88888.00 2011-03-14 03:24:28.504 073 13222.81 333.91 56801.94 88888.00 2011-03-14 03:24:29.504 073 13222.94 333.91 56801.21 88888.00 2011-03-14 03:24:30.504 073 13222.29 334.16 56801.82 88888.00 2011-03-14 03:24:31.504 073 13222.55 333.79 56801.33 88888.00 2011-03-14 03:24:32.504 073 13223.07 334.16 56801.70 88888.00 2011-03-14 03:24:33.504 073 13223.20 334.03 56802.92 88888.00 2011-03-14 03:24:34.504 073 13222.55 334.78 56802.68 88888.00 2011-03-14 03:24:35.504 073 13222.55 334.78 56801.70 88888.00 2011-03-14 03:24:36.504 073 13222.81 334.90 56801.82 88888.00 2011-03-14 03:24:37.504 073 13222.16 334.16 56802.07 88888.00 2011-03-14 03:24:38.504 073 13222.68 334.03 56801.94 88888.00 2011-03-14 03:24:39.504 073 13222.68 334.16 56801.82 88888.00 2011-03-14 03:24:40.504 073 13223.07 334.78 56801.94 88888.00 2011-03-14 03:24:41.504 073 13222.55 334.90 56802.55 88888.00 2011-03-14 03:24:42.504 073 13222.68 333.91 56801.70 88888.00 2011-03-14 03:24:43.504 073 13222.68 334.90 56801.70 88888.00 2011-03-14 03:24:44.504 073 13223.07 334.16 56802.31 88888.00 2011-03-14 03:24:45.504 073 13222.81 334.53 56801.57 88888.00 2011-03-14 03:24:46.504 073 13222.42 334.03 56801.94 88888.00 2011-03-14 03:24:47.504 073 13222.29 334.53 56801.94 88888.00 2011-03-14 03:24:48.504 073 13222.55 335.15 56801.57 88888.00 2011-03-14 03:24:49.504 073 13222.68 334.78 56801.33 88888.00 2011-03-14 03:24:50.504 073 13222.03 334.53 56801.94 88888.00 2011-03-14 03:24:51.504 073 13222.03 333.91 56801.82 88888.00 2011-03-14 03:24:52.504 073 13222.68 334.78 56801.45 88888.00 2011-03-14 03:24:53.504 073 13222.03 334.03 56801.82 88888.00 2011-03-14 03:24:54.504 073 13222.42 334.78 56801.94 88888.00 2011-03-14 03:24:55.504 073 13222.68 334.65 56801.70 88888.00 2011-03-14 03:24:56.504 073 13222.55 334.41 56801.57 88888.00 2011-03-14 03:24:57.504 073 13222.29 334.90 56801.57 88888.00 2011-03-14 03:24:58.504 073 13222.94 334.78 56801.70 88888.00 2011-03-14 03:24:59.504 073 13222.42 334.90 56801.82 88888.00 2011-03-14 03:25:00.504 073 13222.16 334.78 56801.57 88888.00 2011-03-14 03:25:01.504 073 13222.42 334.41 56801.45 88888.00 2011-03-14 03:25:02.504 073 13222.55 335.15 56801.09 88888.00 2011-03-14 03:25:03.504 073 13222.29 335.27 56801.70 88888.00 2011-03-14 03:25:04.504 073 13222.42 334.78 56802.19 88888.00 2011-03-14 03:25:05.504 073 13222.55 335.40 56802.19 88888.00 2011-03-14 03:25:06.504 073 13222.29 335.15 56802.07 88888.00 2011-03-14 03:25:07.504 073 13222.03 334.53 56801.45 88888.00 2011-03-14 03:25:08.504 073 13222.29 335.15 56802.31 88888.00 2011-03-14 03:25:09.504 073 13222.55 334.90 56801.94 88888.00 2011-03-14 03:25:10.504 073 13222.94 334.78 56801.09 88888.00 2011-03-14 03:25:11.504 073 13222.42 335.27 56802.31 88888.00 2011-03-14 03:25:12.504 073 13223.20 335.77 56801.94 88888.00 2011-03-14 03:25:13.504 073 13222.94 335.64 56801.57 88888.00 2011-03-14 03:25:14.504 073 13223.20 335.02 56801.45 88888.00 2011-03-14 03:25:15.504 073 13222.03 335.40 56801.33 88888.00 2011-03-14 03:25:16.504 073 13222.42 335.27 56802.19 88888.00 2011-03-14 03:25:17.504 073 13222.55 335.15 56801.82 88888.00 2011-03-14 03:25:18.504 073 13222.94 335.40 56801.45 88888.00 2011-03-14 03:25:19.504 073 13223.59 334.78 56802.07 88888.00 2011-03-14 03:25:20.504 073 13223.46 335.52 56802.07 88888.00 2011-03-14 03:25:21.504 073 13223.59 335.77 56801.57 88888.00 2011-03-14 03:25:22.504 073 13223.20 335.77 56801.45 88888.00 2011-03-14 03:25:23.504 073 13222.29 335.52 56801.57 88888.00 2011-03-14 03:25:24.504 073 13222.42 335.27 56801.57 88888.00 2011-03-14 03:25:25.504 073 13222.94 335.89 56801.82 88888.00 2011-03-14 03:25:26.504 073 13222.94 336.02 56801.82 88888.00 2011-03-14 03:25:27.504 073 13222.29 336.02 56801.82 88888.00 2011-03-14 03:25:28.504 073 13223.07 335.52 56801.57 88888.00 2011-03-14 03:25:29.504 073 13223.46 335.15 56801.33 88888.00 2011-03-14 03:25:30.504 073 13223.20 335.77 56801.70 88888.00 2011-03-14 03:25:31.504 073 13222.03 334.65 56801.45 88888.00 2011-03-14 03:25:32.504 073 13222.94 335.40 56802.07 88888.00 2011-03-14 03:25:33.504 073 13223.07 335.15 56802.07 88888.00 2011-03-14 03:25:34.504 073 13223.46 335.77 56802.31 88888.00 2011-03-14 03:25:35.504 073 13222.94 335.15 56800.96 88888.00 2011-03-14 03:25:36.504 073 13222.55 335.52 56801.57 88888.00 2011-03-14 03:25:37.504 073 13223.07 335.40 56801.57 88888.00 2011-03-14 03:25:38.504 073 13223.20 335.77 56801.45 88888.00 2011-03-14 03:25:39.504 073 13222.94 335.27 56801.21 88888.00 2011-03-14 03:25:40.504 073 13223.33 335.27 56802.43 88888.00 2011-03-14 03:25:41.504 073 13222.16 335.40 56801.33 88888.00 2011-03-14 03:25:42.504 073 13222.55 336.14 56801.45 88888.00 2011-03-14 03:25:43.504 073 13222.42 336.02 56801.70 88888.00 2011-03-14 03:25:44.504 073 13222.16 334.78 56801.82 88888.00 2011-03-14 03:25:45.504 073 13223.07 335.40 56802.19 88888.00 2011-03-14 03:25:46.504 073 13222.16 335.89 56801.94 88888.00 2011-03-14 03:25:47.504 073 13222.29 335.77 56801.94 88888.00 2011-03-14 03:25:48.504 073 13221.90 335.77 56801.33 88888.00 2011-03-14 03:25:49.504 073 13222.94 335.77 56801.70 88888.00 2011-03-14 03:25:50.504 073 13221.90 335.52 56802.19 88888.00 2011-03-14 03:25:51.504 073 13221.77 335.27 56801.94 88888.00 2011-03-14 03:25:52.504 073 13222.03 335.89 56802.19 88888.00 2011-03-14 03:25:53.504 073 13220.73 335.27 56802.19 88888.00 2011-03-14 03:25:54.504 073 13221.25 335.40 56801.57 88888.00 2011-03-14 03:25:55.504 073 13221.64 335.89 56801.21 88888.00 2011-03-14 03:25:56.504 073 13221.38 335.77 56801.21 88888.00 2011-03-14 03:25:57.504 073 13221.38 335.52 56801.21 88888.00 2011-03-14 03:25:58.504 073 13221.38 335.40 56801.94 88888.00 2011-03-14 03:25:59.504 073 13221.12 336.02 56802.19 88888.00 2011-03-14 03:26:00.504 073 13221.38 335.52 56801.33 88888.00 2011-03-14 03:26:01.504 073 13220.86 335.40 56801.70 88888.00 2011-03-14 03:26:02.504 073 13221.25 335.77 56801.33 88888.00 2011-03-14 03:26:03.504 073 13221.12 335.02 56801.21 88888.00 2011-03-14 03:26:04.504 073 13221.25 335.27 56801.94 88888.00 2011-03-14 03:26:05.504 073 13221.25 335.40 56800.96 88888.00 2011-03-14 03:26:06.504 073 13220.73 335.27 56802.19 88888.00 2011-03-14 03:26:07.504 073 13220.99 335.40 56801.33 88888.00 2011-03-14 03:26:08.504 073 13221.38 336.14 56801.09 88888.00 2011-03-14 03:26:09.504 073 13221.51 335.02 56801.57 88888.00 2011-03-14 03:26:10.504 073 13220.86 335.40 56801.21 88888.00 2011-03-14 03:26:11.504 073 13221.12 335.27 56801.33 88888.00 2011-03-14 03:26:12.504 073 13221.38 335.40 56801.82 88888.00 2011-03-14 03:26:13.504 073 13220.86 335.64 56801.57 88888.00 2011-03-14 03:26:14.504 073 13220.73 335.64 56801.33 88888.00 2011-03-14 03:26:15.504 073 13220.99 335.40 56801.09 88888.00 2011-03-14 03:26:16.504 073 13221.12 335.52 56801.33 88888.00 2011-03-14 03:26:17.504 073 13221.12 334.78 56801.45 88888.00 2011-03-14 03:26:18.504 073 13220.73 335.64 56800.96 88888.00 2011-03-14 03:26:19.504 073 13220.60 335.52 56801.33 88888.00 2011-03-14 03:26:20.504 073 13221.25 335.52 56801.09 88888.00 2011-03-14 03:26:21.504 073 13221.77 335.52 56801.94 88888.00 2011-03-14 03:26:22.504 073 13221.77 334.90 56801.21 88888.00 2011-03-14 03:26:23.504 073 13220.86 335.77 56800.96 88888.00 2011-03-14 03:26:24.504 073 13221.25 335.40 56801.09 88888.00 2011-03-14 03:26:25.504 073 13221.64 335.77 56801.33 88888.00 2011-03-14 03:26:26.504 073 13220.99 335.89 56800.84 88888.00 2011-03-14 03:26:27.504 073 13221.12 335.64 56800.96 88888.00 2011-03-14 03:26:28.504 073 13221.12 335.27 56801.09 88888.00 2011-03-14 03:26:29.504 073 13220.34 335.40 56800.84 88888.00 2011-03-14 03:26:30.504 073 13221.12 335.89 56800.96 88888.00 2011-03-14 03:26:31.504 073 13220.73 335.02 56800.96 88888.00 2011-03-14 03:26:32.504 073 13220.47 335.77 56801.33 88888.00 2011-03-14 03:26:33.504 073 13221.12 334.78 56801.57 88888.00 2011-03-14 03:26:34.504 073 13220.73 335.52 56801.33 88888.00 2011-03-14 03:26:35.504 073 13220.86 335.64 56801.33 88888.00 2011-03-14 03:26:36.504 073 13221.25 335.77 56800.96 88888.00 2011-03-14 03:26:37.504 073 13221.12 335.02 56800.96 88888.00 2011-03-14 03:26:38.504 073 13221.12 335.02 56800.96 88888.00 2011-03-14 03:26:39.504 073 13220.73 336.02 56801.33 88888.00 2011-03-14 03:26:40.504 073 13220.47 335.15 56800.60 88888.00 2011-03-14 03:26:41.504 073 13220.60 335.15 56800.60 88888.00 2011-03-14 03:26:42.504 073 13220.73 335.15 56800.84 88888.00 2011-03-14 03:26:43.504 073 13221.12 335.52 56800.60 88888.00 2011-03-14 03:26:44.504 073 13220.73 335.64 56800.23 88888.00 2011-03-14 03:26:45.504 073 13220.47 335.27 56800.48 88888.00 2011-03-14 03:26:46.504 073 13220.73 335.15 56800.96 88888.00 2011-03-14 03:26:47.504 073 13219.82 334.90 56800.48 88888.00 2011-03-14 03:26:48.504 073 13220.73 334.78 56801.45 88888.00 2011-03-14 03:26:49.504 073 13220.60 335.15 56801.09 88888.00 2011-03-14 03:26:50.504 073 13220.21 335.64 56800.48 88888.00 2011-03-14 03:26:51.504 073 13220.34 335.64 56801.33 88888.00 2011-03-14 03:26:52.504 073 13219.95 335.27 56801.33 88888.00 2011-03-14 03:26:53.504 073 13220.99 334.53 56800.35 88888.00 2011-03-14 03:26:54.504 073 13220.60 335.27 56800.96 88888.00 2011-03-14 03:26:55.504 073 13219.69 335.40 56800.48 88888.00 2011-03-14 03:26:56.504 073 13219.56 335.77 56800.96 88888.00 2011-03-14 03:26:57.504 073 13220.73 335.02 56800.84 88888.00 2011-03-14 03:26:58.504 073 13219.95 335.40 56801.09 88888.00 2011-03-14 03:26:59.504 073 13220.34 335.02 56800.48 88888.00 2011-03-14 03:27:00.504 073 13219.82 335.02 56799.62 88888.00 2011-03-14 03:27:01.504 073 13219.82 335.27 56800.35 88888.00 2011-03-14 03:27:02.504 073 13220.21 335.27 56799.86 88888.00 2011-03-14 03:27:03.504 073 13219.69 335.15 56801.45 88888.00 2011-03-14 03:27:04.504 073 13219.56 334.78 56800.48 88888.00 2011-03-14 03:27:05.504 073 13220.21 335.02 56800.72 88888.00 2011-03-14 03:27:06.504 073 13220.08 334.90 56800.60 88888.00 2011-03-14 03:27:07.504 073 13219.56 335.40 56800.48 88888.00 2011-03-14 03:27:08.504 073 13219.04 335.02 56801.21 88888.00 2011-03-14 03:27:09.504 073 13220.47 335.64 56801.21 88888.00 2011-03-14 03:27:10.504 073 13220.21 335.15 56800.72 88888.00 2011-03-14 03:27:11.504 073 13219.17 335.15 56800.72 88888.00 2011-03-14 03:27:12.504 073 13219.56 334.53 56800.11 88888.00 2011-03-14 03:27:13.504 073 13220.21 335.27 56800.84 88888.00 2011-03-14 03:27:14.504 073 13219.43 334.65 56800.48 88888.00 2011-03-14 03:27:15.504 073 13219.56 334.41 56800.23 88888.00 2011-03-14 03:27:16.504 073 13219.69 334.65 56800.35 88888.00 2011-03-14 03:27:17.504 073 13219.30 335.27 56799.62 88888.00 2011-03-14 03:27:18.504 073 13220.21 335.52 56800.48 88888.00 2011-03-14 03:27:19.504 073 13219.56 334.78 56799.74 88888.00 2011-03-14 03:27:20.504 073 13219.43 334.90 56800.11 88888.00 2011-03-14 03:27:21.504 073 13219.56 334.41 56799.74 88888.00 2011-03-14 03:27:22.504 073 13219.43 334.16 56800.72 88888.00 2011-03-14 03:27:23.504 073 13220.08 335.02 56800.60 88888.00 2011-03-14 03:27:24.504 073 13219.95 335.02 56800.48 88888.00 2011-03-14 03:27:25.504 073 13219.30 334.53 56800.72 88888.00 2011-03-14 03:27:26.504 073 13219.82 334.78 56800.11 88888.00 2011-03-14 03:27:27.504 073 13219.04 335.40 56800.48 88888.00 2011-03-14 03:27:28.504 073 13219.04 334.41 56800.72 88888.00 2011-03-14 03:27:29.504 073 13220.08 334.65 56799.99 88888.00 2011-03-14 03:27:30.504 073 13219.69 334.41 56800.11 88888.00 2011-03-14 03:27:31.504 073 13220.08 335.27 56800.23 88888.00 2011-03-14 03:27:32.504 073 13219.56 334.53 56799.86 88888.00 2011-03-14 03:27:33.504 073 13219.56 334.78 56800.48 88888.00 2011-03-14 03:27:34.504 073 13220.21 334.65 56800.35 88888.00 2011-03-14 03:27:35.504 073 13219.69 334.41 56799.62 88888.00 2011-03-14 03:27:36.504 073 13219.30 334.53 56800.60 88888.00 2011-03-14 03:27:37.504 073 13219.17 334.53 56800.60 88888.00 2011-03-14 03:27:38.504 073 13219.82 334.90 56800.60 88888.00 2011-03-14 03:27:39.504 073 13219.95 334.28 56799.86 88888.00 2011-03-14 03:27:40.504 073 13219.69 335.27 56799.86 88888.00 2011-03-14 03:27:41.504 073 13219.43 334.41 56800.35 88888.00 2011-03-14 03:27:42.504 073 13219.43 334.41 56800.11 88888.00 2011-03-14 03:27:43.504 073 13220.34 334.16 56800.11 88888.00 2011-03-14 03:27:44.504 073 13219.30 334.41 56800.35 88888.00 2011-03-14 03:27:45.504 073 13219.95 334.28 56800.48 88888.00 2011-03-14 03:27:46.504 073 13219.82 334.53 56800.35 88888.00 2011-03-14 03:27:47.504 073 13219.69 334.65 56800.72 88888.00 2011-03-14 03:27:48.504 073 13219.43 334.65 56799.74 88888.00 2011-03-14 03:27:49.504 073 13219.69 334.41 56800.35 88888.00 2011-03-14 03:27:50.504 073 13219.69 334.53 56800.23 88888.00 2011-03-14 03:27:51.504 073 13220.21 334.28 56800.11 88888.00 2011-03-14 03:27:52.504 073 13219.43 334.41 56799.99 88888.00 2011-03-14 03:27:53.504 073 13219.43 334.28 56800.96 88888.00 2011-03-14 03:27:54.504 073 13219.82 333.91 56799.86 88888.00 2011-03-14 03:27:55.504 073 13220.08 334.78 56800.48 88888.00 2011-03-14 03:27:56.504 073 13219.69 334.28 56799.99 88888.00 2011-03-14 03:27:57.504 073 13219.95 334.03 56799.99 88888.00 2011-03-14 03:27:58.504 073 13220.34 334.16 56799.74 88888.00 2011-03-14 03:27:59.504 073 13220.60 334.03 56800.35 88888.00 2011-03-14 03:28:00.504 073 13220.08 333.79 56800.23 88888.00 2011-03-14 03:28:01.504 073 13220.21 334.03 56799.99 88888.00 2011-03-14 03:28:02.504 073 13219.43 333.54 56799.86 88888.00 2011-03-14 03:28:03.504 073 13219.95 333.91 56799.25 88888.00 2011-03-14 03:28:04.504 073 13220.47 333.66 56800.35 88888.00 2011-03-14 03:28:05.504 073 13219.82 334.16 56799.99 88888.00 2011-03-14 03:28:06.504 073 13220.21 333.91 56799.74 88888.00 2011-03-14 03:28:07.504 073 13220.47 333.79 56799.62 88888.00 2011-03-14 03:28:08.504 073 13219.95 333.79 56800.48 88888.00 2011-03-14 03:28:09.504 073 13219.69 333.79 56799.74 88888.00 2011-03-14 03:28:10.504 073 13219.95 334.03 56800.48 88888.00 2011-03-14 03:28:11.504 073 13219.56 335.02 56799.25 88888.00 2011-03-14 03:28:12.504 073 13219.82 333.66 56799.62 88888.00 2011-03-14 03:28:13.504 073 13220.08 333.04 56799.62 88888.00 2011-03-14 03:28:14.504 073 13220.21 333.66 56800.35 88888.00 2011-03-14 03:28:15.504 073 13219.95 334.16 56800.48 88888.00 2011-03-14 03:28:16.504 073 13220.60 333.17 56800.11 88888.00 2011-03-14 03:28:17.504 073 13220.08 333.91 56800.48 88888.00 2011-03-14 03:28:18.504 073 13219.56 334.28 56800.11 88888.00 2011-03-14 03:28:19.504 073 13220.34 334.41 56799.99 88888.00 2011-03-14 03:28:20.504 073 13220.60 333.66 56800.48 88888.00 2011-03-14 03:28:21.504 073 13220.99 333.79 56800.23 88888.00 2011-03-14 03:28:22.504 073 13220.47 333.79 56799.99 88888.00 2011-03-14 03:28:23.504 073 13219.95 333.79 56799.99 88888.00 2011-03-14 03:28:24.504 073 13220.34 333.41 56799.62 88888.00 2011-03-14 03:28:25.504 073 13221.25 334.28 56800.11 88888.00 2011-03-14 03:28:26.504 073 13220.47 333.41 56799.86 88888.00 2011-03-14 03:28:27.504 073 13220.73 333.66 56799.62 88888.00 2011-03-14 03:28:28.504 073 13220.86 334.16 56799.99 88888.00 2011-03-14 03:28:29.504 073 13220.60 333.66 56800.23 88888.00 2011-03-14 03:28:30.504 073 13220.47 333.54 56800.23 88888.00 2011-03-14 03:28:31.504 073 13220.60 334.03 56800.35 88888.00 2011-03-14 03:28:32.504 073 13220.99 333.79 56800.60 88888.00 2011-03-14 03:28:33.504 073 13220.86 334.28 56800.11 88888.00 2011-03-14 03:28:34.504 073 13220.86 333.41 56800.11 88888.00 2011-03-14 03:28:35.504 073 13220.73 334.53 56799.99 88888.00 2011-03-14 03:28:36.504 073 13221.38 334.03 56800.11 88888.00 2011-03-14 03:28:37.503 073 13221.12 333.41 56799.99 88888.00 2011-03-14 03:28:38.503 073 13221.64 334.16 56800.48 88888.00 2011-03-14 03:28:39.503 073 13220.21 334.16 56799.99 88888.00 2011-03-14 03:28:40.503 073 13220.99 334.16 56800.11 88888.00 2011-03-14 03:28:41.503 073 13220.60 334.16 56800.72 88888.00 2011-03-14 03:28:42.503 073 13221.12 334.53 56800.96 88888.00 2011-03-14 03:28:43.503 073 13220.86 333.66 56799.99 88888.00 2011-03-14 03:28:44.503 073 13221.25 334.16 56800.23 88888.00 2011-03-14 03:28:45.503 073 13220.99 333.91 56799.86 88888.00 2011-03-14 03:28:46.503 073 13221.77 333.66 56799.74 88888.00 2011-03-14 03:28:47.503 073 13221.77 334.03 56799.25 88888.00 2011-03-14 03:28:48.503 073 13220.73 333.91 56799.86 88888.00 2011-03-14 03:28:49.503 073 13221.25 333.54 56799.99 88888.00 2011-03-14 03:28:50.503 073 13220.73 333.54 56799.99 88888.00 2011-03-14 03:28:51.503 073 13221.64 334.53 56799.74 88888.00 2011-03-14 03:28:52.503 073 13221.12 334.16 56799.86 88888.00 2011-03-14 03:28:53.503 073 13222.03 334.28 56799.38 88888.00 2011-03-14 03:28:54.503 073 13221.25 334.28 56799.50 88888.00 2011-03-14 03:28:55.503 073 13220.86 333.91 56799.74 88888.00 2011-03-14 03:28:56.503 073 13221.90 333.91 56800.11 88888.00 2011-03-14 03:28:57.503 073 13221.90 334.28 56800.35 88888.00 2011-03-14 03:28:58.503 073 13221.90 334.78 56799.74 88888.00 2011-03-14 03:28:59.503 073 13222.29 333.66 56799.86 88888.00 2011-03-14 03:29:00.503 073 13220.73 334.16 56800.48 88888.00 2011-03-14 03:29:01.503 073 13222.16 333.66 56799.99 88888.00 2011-03-14 03:29:02.503 073 13222.16 333.91 56800.84 88888.00 2011-03-14 03:29:03.503 073 13221.38 334.16 56799.74 88888.00 2011-03-14 03:29:04.503 073 13222.16 334.78 56800.23 88888.00 2011-03-14 03:29:05.503 073 13222.29 333.91 56800.48 88888.00 2011-03-14 03:29:06.503 073 13221.51 334.16 56800.60 88888.00 2011-03-14 03:29:07.503 073 13221.77 334.28 56800.48 88888.00 2011-03-14 03:29:08.503 073 13222.68 334.65 56800.11 88888.00 2011-03-14 03:29:09.503 073 13221.90 333.91 56799.99 88888.00 2011-03-14 03:29:10.503 073 13222.03 334.41 56800.84 88888.00 2011-03-14 03:29:11.503 073 13222.16 334.03 56800.48 88888.00 2011-03-14 03:29:12.503 073 13222.29 334.28 56800.48 88888.00 2011-03-14 03:29:13.503 073 13221.64 333.91 56800.35 88888.00 2011-03-14 03:29:14.503 073 13221.90 334.28 56800.11 88888.00 2011-03-14 03:29:15.503 073 13221.64 334.41 56800.35 88888.00 2011-03-14 03:29:16.503 073 13221.90 334.28 56800.72 88888.00 2011-03-14 03:29:17.503 073 13222.42 334.65 56799.50 88888.00 2011-03-14 03:29:18.503 073 13222.55 334.78 56799.99 88888.00 2011-03-14 03:29:19.503 073 13222.29 334.90 56800.48 88888.00 2011-03-14 03:29:20.503 073 13222.94 334.90 56800.60 88888.00 2011-03-14 03:29:21.503 073 13221.90 334.28 56800.35 88888.00 2011-03-14 03:29:22.503 073 13222.94 334.41 56799.86 88888.00 2011-03-14 03:29:23.503 073 13222.16 335.02 56800.11 88888.00 2011-03-14 03:29:24.503 073 13222.55 334.03 56800.60 88888.00 2011-03-14 03:29:25.503 073 13222.16 335.02 56800.35 88888.00 2011-03-14 03:29:26.503 073 13222.42 334.78 56800.23 88888.00 2011-03-14 03:29:27.503 073 13222.94 334.65 56800.48 88888.00 2011-03-14 03:29:28.503 073 13222.68 334.03 56800.84 88888.00 2011-03-14 03:29:29.503 073 13222.16 335.27 56799.62 88888.00 2011-03-14 03:29:30.503 073 13222.81 333.91 56800.48 88888.00 2011-03-14 03:29:31.503 073 13222.55 334.65 56800.60 88888.00 2011-03-14 03:29:32.503 073 13223.20 335.27 56800.84 88888.00 2011-03-14 03:29:33.503 073 13223.07 334.65 56800.60 88888.00 2011-03-14 03:29:34.503 073 13222.42 334.53 56800.23 88888.00 2011-03-14 03:29:35.503 073 13222.94 335.40 56800.11 88888.00 2011-03-14 03:29:36.503 073 13222.81 335.15 56800.60 88888.00 2011-03-14 03:29:37.503 073 13223.46 334.53 56800.84 88888.00 2011-03-14 03:29:38.503 073 13222.55 335.27 56800.72 88888.00 2011-03-14 03:29:39.503 073 13222.55 334.90 56800.60 88888.00 2011-03-14 03:29:40.503 073 13222.94 335.77 56800.23 88888.00 2011-03-14 03:29:41.503 073 13222.94 335.15 56800.23 88888.00 2011-03-14 03:29:42.503 073 13223.72 335.02 56801.09 88888.00 2011-03-14 03:29:43.503 073 13222.68 335.15 56801.09 88888.00 2011-03-14 03:29:44.503 073 13223.20 334.90 56800.60 88888.00 2011-03-14 03:29:45.503 073 13223.33 335.02 56800.23 88888.00 2011-03-14 03:29:46.503 073 13222.55 335.40 56800.48 88888.00 2011-03-14 03:29:47.503 073 13223.72 334.16 56800.60 88888.00 2011-03-14 03:29:48.503 073 13222.94 335.02 56800.35 88888.00 2011-03-14 03:29:49.503 073 13222.81 335.15 56800.11 88888.00 2011-03-14 03:29:50.503 073 13222.81 335.02 56800.72 88888.00 2011-03-14 03:29:51.503 073 13223.20 335.15 56800.60 88888.00 2011-03-14 03:29:52.503 073 13222.68 335.02 56800.84 88888.00 2011-03-14 03:29:53.503 073 13223.46 334.65 56800.11 88888.00 2011-03-14 03:29:54.503 073 13223.20 334.90 56800.23 88888.00 2011-03-14 03:29:55.503 073 13222.55 335.64 56799.86 88888.00 2011-03-14 03:29:56.503 073 13223.07 335.77 56800.60 88888.00 2011-03-14 03:29:57.503 073 13223.33 335.52 56800.60 88888.00 2011-03-14 03:29:58.503 073 13222.68 336.02 56801.09 88888.00 2011-03-14 03:29:59.503 073 13223.20 335.52 56801.33 88888.00 2011-03-14 03:30:00.503 073 13222.81 335.64 56800.60 88888.00 2011-03-14 03:30:01.503 073 13223.20 335.89 56800.48 88888.00 2011-03-14 03:30:02.503 073 13222.55 335.02 56800.84 88888.00 2011-03-14 03:30:03.503 073 13222.03 335.64 56800.84 88888.00 2011-03-14 03:30:04.503 073 13222.94 335.27 56801.09 88888.00 2011-03-14 03:30:05.503 073 13221.90 335.40 56800.96 88888.00 2011-03-14 03:30:06.503 073 13222.29 336.14 56800.72 88888.00 2011-03-14 03:30:07.503 073 13221.90 335.77 56800.84 88888.00 2011-03-14 03:30:08.503 073 13222.16 335.52 56800.48 88888.00 2011-03-14 03:30:09.503 073 13222.29 335.52 56800.96 88888.00 2011-03-14 03:30:10.503 073 13222.55 335.64 56800.84 88888.00 2011-03-14 03:30:11.503 073 13222.55 336.14 56800.48 88888.00 2011-03-14 03:30:12.503 073 13222.16 336.39 56800.60 88888.00 2011-03-14 03:30:13.503 073 13222.55 336.14 56800.72 88888.00 2011-03-14 03:30:14.503 073 13222.29 335.52 56800.11 88888.00 2011-03-14 03:30:15.503 073 13222.16 336.14 56800.35 88888.00 2011-03-14 03:30:16.503 073 13222.29 336.51 56800.60 88888.00 2011-03-14 03:30:17.503 073 13222.42 335.89 56800.60 88888.00 2011-03-14 03:30:18.503 073 13222.42 336.02 56800.60 88888.00 2011-03-14 03:30:19.503 073 13221.77 336.39 56800.72 88888.00 2011-03-14 03:30:20.503 073 13222.55 336.26 56800.48 88888.00 2011-03-14 03:30:21.503 073 13222.42 335.89 56800.60 88888.00 2011-03-14 03:30:22.503 073 13222.16 336.02 56800.48 88888.00 2011-03-14 03:30:23.503 073 13221.77 335.77 56800.35 88888.00 2011-03-14 03:30:24.503 073 13222.29 336.02 56800.84 88888.00 2011-03-14 03:30:25.503 073 13221.90 336.51 56801.09 88888.00 2011-03-14 03:30:26.503 073 13221.77 336.02 56801.09 88888.00 2011-03-14 03:30:27.503 073 13221.90 336.02 56801.09 88888.00 2011-03-14 03:30:28.503 073 13222.03 337.01 56800.11 88888.00 2011-03-14 03:30:29.503 073 13221.64 336.14 56800.84 88888.00 2011-03-14 03:30:30.503 073 13221.77 335.77 56800.96 88888.00 2011-03-14 03:30:31.503 073 13221.77 336.26 56800.72 88888.00 2011-03-14 03:30:32.503 073 13222.29 336.14 56800.84 88888.00 2011-03-14 03:30:33.503 073 13221.51 336.39 56800.48 88888.00 2011-03-14 03:30:34.503 073 13222.42 336.76 56800.35 88888.00 2011-03-14 03:30:35.503 073 13221.38 336.76 56800.72 88888.00 2011-03-14 03:30:36.503 073 13220.99 336.76 56801.09 88888.00 2011-03-14 03:30:37.503 073 13221.12 336.14 56800.35 88888.00 2011-03-14 03:30:38.503 073 13221.64 335.89 56800.72 88888.00 2011-03-14 03:30:39.503 073 13220.73 336.63 56800.96 88888.00 2011-03-14 03:30:40.503 073 13220.99 336.14 56801.21 88888.00 2011-03-14 03:30:41.503 073 13220.99 336.51 56801.09 88888.00 2011-03-14 03:30:42.503 073 13221.25 336.76 56800.96 88888.00 2011-03-14 03:30:43.503 073 13221.38 336.39 56800.96 88888.00 2011-03-14 03:30:44.503 073 13221.64 336.63 56800.60 88888.00 2011-03-14 03:30:45.503 073 13221.12 336.14 56800.48 88888.00 2011-03-14 03:30:46.503 073 13220.73 336.14 56799.99 88888.00 2011-03-14 03:30:47.503 073 13221.38 336.14 56800.60 88888.00 2011-03-14 03:30:48.503 073 13221.77 336.26 56800.84 88888.00 2011-03-14 03:30:49.503 073 13221.38 336.39 56800.84 88888.00 2011-03-14 03:30:50.503 073 13220.60 336.14 56800.60 88888.00 2011-03-14 03:30:51.503 073 13220.99 336.02 56799.99 88888.00 2011-03-14 03:30:52.503 073 13221.12 336.39 56800.48 88888.00 2011-03-14 03:30:53.503 073 13221.12 335.52 56800.23 88888.00 2011-03-14 03:30:54.503 073 13221.38 335.89 56800.35 88888.00 2011-03-14 03:30:55.503 073 13220.47 336.51 56800.72 88888.00 2011-03-14 03:30:56.503 073 13220.73 336.14 56800.35 88888.00 2011-03-14 03:30:57.503 073 13220.47 335.89 56800.11 88888.00 2011-03-14 03:30:58.503 073 13220.21 336.02 56800.72 88888.00 2011-03-14 03:30:59.503 073 13220.47 336.39 56800.35 88888.00 2011-03-14 03:31:00.503 073 13219.82 335.77 56800.60 88888.00 2011-03-14 03:31:01.503 073 13220.86 335.27 56800.60 88888.00 2011-03-14 03:31:02.503 073 13221.12 336.02 56800.23 88888.00 2011-03-14 03:31:03.503 073 13220.47 335.64 56800.84 88888.00 2011-03-14 03:31:04.503 073 13220.86 335.64 56799.99 88888.00 2011-03-14 03:31:05.503 073 13220.21 336.14 56800.84 88888.00 2011-03-14 03:31:06.503 073 13220.73 335.77 56800.60 88888.00 2011-03-14 03:31:07.503 073 13219.69 335.89 56799.99 88888.00 2011-03-14 03:31:08.503 073 13220.34 335.89 56800.48 88888.00 2011-03-14 03:31:09.503 073 13220.08 335.89 56799.86 88888.00 2011-03-14 03:31:10.503 073 13220.21 336.63 56800.60 88888.00 2011-03-14 03:31:11.503 073 13219.69 335.64 56800.84 88888.00 2011-03-14 03:31:12.503 073 13220.47 335.64 56800.11 88888.00 2011-03-14 03:31:13.503 073 13219.56 336.02 56800.48 88888.00 2011-03-14 03:31:14.503 073 13219.82 335.77 56799.62 88888.00 2011-03-14 03:31:15.503 073 13220.08 335.77 56799.62 88888.00 2011-03-14 03:31:16.503 073 13219.43 335.52 56800.35 88888.00 2011-03-14 03:31:17.503 073 13219.82 335.52 56799.99 88888.00 2011-03-14 03:31:18.503 073 13219.43 335.77 56800.72 88888.00 2011-03-14 03:31:19.503 073 13219.43 336.02 56800.11 88888.00 2011-03-14 03:31:20.503 073 13218.78 335.52 56799.86 88888.00 2011-03-14 03:31:21.503 073 13218.78 335.89 56799.74 88888.00 2011-03-14 03:31:22.503 073 13219.43 335.89 56799.99 88888.00 2011-03-14 03:31:23.503 073 13219.43 335.77 56799.86 88888.00 2011-03-14 03:31:24.503 073 13218.91 335.52 56800.48 88888.00 2011-03-14 03:31:25.503 073 13219.04 335.02 56799.86 88888.00 2011-03-14 03:31:26.503 073 13219.30 335.27 56799.74 88888.00 2011-03-14 03:31:27.503 073 13219.04 335.27 56799.25 88888.00 2011-03-14 03:31:28.503 073 13219.17 335.77 56800.11 88888.00 2011-03-14 03:31:29.503 073 13219.95 335.02 56799.99 88888.00 2011-03-14 03:31:30.503 073 13219.30 335.27 56799.62 88888.00 2011-03-14 03:31:31.503 073 13219.17 335.02 56799.86 88888.00 2011-03-14 03:31:32.503 073 13219.82 334.53 56800.35 88888.00 2011-03-14 03:31:33.503 073 13219.56 335.52 56799.74 88888.00 2011-03-14 03:31:34.503 073 13218.91 335.15 56799.38 88888.00 2011-03-14 03:31:35.503 073 13218.78 335.02 56799.99 88888.00 2011-03-14 03:31:36.503 073 13219.43 334.90 56799.50 88888.00 2011-03-14 03:31:37.503 073 13219.43 334.28 56799.25 88888.00 2011-03-14 03:31:38.503 073 13219.30 334.90 56799.13 88888.00 2011-03-14 03:31:39.503 073 13219.56 334.28 56799.74 88888.00 2011-03-14 03:31:40.503 073 13219.43 333.91 56799.86 88888.00 2011-03-14 03:31:41.503 073 13218.78 334.65 56799.74 88888.00 2011-03-14 03:31:42.503 073 13218.91 335.02 56799.38 88888.00 2011-03-14 03:31:43.503 073 13219.17 335.02 56799.62 88888.00 2011-03-14 03:31:44.503 073 13218.91 334.41 56799.62 88888.00 2011-03-14 03:31:45.503 073 13219.30 334.28 56799.86 88888.00 2011-03-14 03:31:46.503 073 13218.65 334.16 56799.99 88888.00 2011-03-14 03:31:47.503 073 13218.65 334.78 56800.11 88888.00 2011-03-14 03:31:48.503 073 13218.78 334.90 56798.89 88888.00 2011-03-14 03:31:49.503 073 13219.56 334.53 56799.99 88888.00 2011-03-14 03:31:50.503 073 13219.04 333.91 56800.11 88888.00 2011-03-14 03:31:51.503 073 13218.52 334.90 56800.35 88888.00 2011-03-14 03:31:52.503 073 13218.52 333.79 56800.11 88888.00 2011-03-14 03:31:53.503 073 13218.39 333.91 56799.86 88888.00 2011-03-14 03:31:54.503 073 13218.78 333.91 56799.62 88888.00 2011-03-14 03:31:55.503 073 13218.26 333.91 56799.74 88888.00 2011-03-14 03:31:56.503 073 13218.00 334.41 56799.86 88888.00 2011-03-14 03:31:57.503 073 13218.00 334.16 56799.74 88888.00 2011-03-14 03:31:58.503 073 13218.39 334.03 56799.86 88888.00 2011-03-14 03:31:59.503 073 13218.65 334.53 56799.38 88888.00 2011-03-14 03:32:00.503 073 13217.87 334.16 56799.62 88888.00 2011-03-14 03:32:01.503 073 13218.13 334.41 56799.74 88888.00 2011-03-14 03:32:02.503 073 13217.48 334.53 56799.50 88888.00 2011-03-14 03:32:03.503 073 13217.48 334.28 56799.62 88888.00 2011-03-14 03:32:04.503 073 13217.87 334.65 56799.86 88888.00 2011-03-14 03:32:05.503 073 13218.39 333.91 56798.89 88888.00 2011-03-14 03:32:06.503 073 13217.74 334.41 56799.25 88888.00 2011-03-14 03:32:07.503 073 13217.35 334.16 56799.01 88888.00 2011-03-14 03:32:08.503 073 13217.61 333.91 56798.52 88888.00 2011-03-14 03:32:09.503 073 13217.61 334.28 56799.99 88888.00 2011-03-14 03:32:10.503 073 13217.48 334.16 56799.50 88888.00 2011-03-14 03:32:11.503 073 13218.13 334.16 56799.50 88888.00 2011-03-14 03:32:12.503 073 13217.61 334.90 56799.13 88888.00 2011-03-14 03:32:13.503 073 13217.87 334.16 56799.38 88888.00 2011-03-14 03:32:14.503 073 13218.26 334.16 56799.01 88888.00 2011-03-14 03:32:15.503 073 13217.61 334.28 56799.62 88888.00 2011-03-14 03:32:16.503 073 13217.87 334.28 56799.25 88888.00 2011-03-14 03:32:17.503 073 13218.39 334.16 56799.50 88888.00 2011-03-14 03:32:18.503 073 13218.78 334.16 56799.13 88888.00 2011-03-14 03:32:19.503 073 13218.78 333.79 56798.77 88888.00 2011-03-14 03:32:20.503 073 13218.13 333.17 56799.25 88888.00 2011-03-14 03:32:21.503 073 13218.78 333.91 56799.25 88888.00 2011-03-14 03:32:22.503 073 13218.00 334.03 56799.25 88888.00 2011-03-14 03:32:23.503 073 13218.39 333.79 56799.13 88888.00 2011-03-14 03:32:24.503 073 13218.52 334.28 56799.25 88888.00 2011-03-14 03:32:25.503 073 13218.13 334.41 56799.38 88888.00 2011-03-14 03:32:26.503 073 13217.74 333.91 56799.50 88888.00 2011-03-14 03:32:27.503 073 13217.74 334.28 56799.01 88888.00 2011-03-14 03:32:28.503 073 13218.39 334.41 56799.50 88888.00 2011-03-14 03:32:29.503 073 13218.91 334.28 56799.25 88888.00 2011-03-14 03:32:30.503 073 13219.17 333.66 56799.25 88888.00 2011-03-14 03:32:31.503 073 13218.26 334.65 56799.25 88888.00 2011-03-14 03:32:32.503 073 13218.26 333.66 56798.89 88888.00 2011-03-14 03:32:33.503 073 13218.39 334.16 56799.25 88888.00 2011-03-14 03:32:34.503 073 13218.13 334.03 56799.25 88888.00 2011-03-14 03:32:35.503 073 13218.52 334.53 56799.38 88888.00 2011-03-14 03:32:36.503 073 13218.91 334.28 56799.13 88888.00 2011-03-14 03:32:37.503 073 13218.39 333.66 56799.74 88888.00 2011-03-14 03:32:38.503 073 13219.17 333.91 56799.13 88888.00 2011-03-14 03:32:39.503 073 13218.00 333.66 56799.13 88888.00 2011-03-14 03:32:40.503 073 13218.26 333.91 56799.01 88888.00 2011-03-14 03:32:41.503 073 13218.13 334.16 56799.25 88888.00 2011-03-14 03:32:42.503 073 13218.52 333.54 56799.25 88888.00 2011-03-14 03:32:43.503 073 13218.39 332.92 56799.25 88888.00 2011-03-14 03:32:44.503 073 13218.78 333.54 56799.38 88888.00 2011-03-14 03:32:45.503 073 13218.00 333.41 56799.50 88888.00 2011-03-14 03:32:46.503 073 13219.04 333.66 56799.38 88888.00 2011-03-14 03:32:47.503 073 13218.78 332.80 56799.01 88888.00 2011-03-14 03:32:48.503 073 13218.52 333.54 56798.89 88888.00 2011-03-14 03:32:49.503 073 13219.17 333.17 56798.77 88888.00 2011-03-14 03:32:50.503 073 13219.17 332.80 56799.62 88888.00 2011-03-14 03:32:51.503 073 13219.30 333.41 56799.13 88888.00 2011-03-14 03:32:52.503 073 13218.52 333.29 56799.25 88888.00 2011-03-14 03:32:53.503 073 13219.43 333.29 56799.50 88888.00 2011-03-14 03:32:54.503 073 13218.78 333.41 56799.50 88888.00 2011-03-14 03:32:55.503 073 13219.30 333.17 56799.50 88888.00 2011-03-14 03:32:56.503 073 13219.30 333.66 56799.50 88888.00 2011-03-14 03:32:57.503 073 13219.17 333.66 56799.74 88888.00 2011-03-14 03:32:58.503 073 13220.47 333.41 56799.38 88888.00 2011-03-14 03:32:59.503 073 13219.04 333.91 56799.74 88888.00 2011-03-14 03:33:00.503 073 13219.69 333.29 56799.38 88888.00 2011-03-14 03:33:01.503 073 13219.69 333.41 56799.62 88888.00 2011-03-14 03:33:02.503 073 13219.69 333.54 56800.23 88888.00 2011-03-14 03:33:03.503 073 13219.69 333.41 56799.62 88888.00 2011-03-14 03:33:04.503 073 13219.43 333.79 56799.62 88888.00 2011-03-14 03:33:05.503 073 13219.95 333.79 56800.35 88888.00 2011-03-14 03:33:06.503 073 13220.21 333.29 56799.62 88888.00 2011-03-14 03:33:07.503 073 13219.56 333.54 56799.13 88888.00 2011-03-14 03:33:08.503 073 13219.82 333.91 56799.86 88888.00 2011-03-14 03:33:09.503 073 13220.60 333.17 56798.89 88888.00 2011-03-14 03:33:10.503 073 13219.69 333.29 56799.38 88888.00 2011-03-14 03:33:11.503 073 13219.95 333.79 56799.01 88888.00 2011-03-14 03:33:12.503 073 13219.69 333.91 56799.86 88888.00 2011-03-14 03:33:13.503 073 13220.08 333.79 56799.99 88888.00 2011-03-14 03:33:14.503 073 13220.47 333.91 56799.38 88888.00 2011-03-14 03:33:15.503 073 13220.73 333.66 56799.01 88888.00 2011-03-14 03:33:16.503 073 13220.08 334.03 56800.23 88888.00 2011-03-14 03:33:17.503 073 13220.60 333.29 56799.86 88888.00 2011-03-14 03:33:18.503 073 13220.08 334.03 56799.38 88888.00 2011-03-14 03:33:19.503 073 13220.99 334.16 56799.74 88888.00 2011-03-14 03:33:20.503 073 13221.25 334.65 56799.50 88888.00 2011-03-14 03:33:21.503 073 13219.95 334.28 56800.35 88888.00 2011-03-14 03:33:22.503 073 13220.73 334.28 56800.35 88888.00 2011-03-14 03:33:23.503 073 13220.34 333.54 56799.38 88888.00 2011-03-14 03:33:24.503 073 13220.60 333.66 56800.11 88888.00 2011-03-14 03:33:25.503 073 13220.34 334.53 56798.77 88888.00 2011-03-14 03:33:26.503 073 13220.47 333.66 56799.74 88888.00 2011-03-14 03:33:27.503 073 13220.86 334.16 56800.60 88888.00 2011-03-14 03:33:28.503 073 13220.47 334.28 56799.86 88888.00 2011-03-14 03:33:29.503 073 13221.12 333.79 56800.60 88888.00 2011-03-14 03:33:30.503 073 13220.47 335.15 56800.35 88888.00 2011-03-14 03:33:31.503 073 13220.99 334.28 56799.38 88888.00 2011-03-14 03:33:32.503 073 13220.47 333.79 56799.74 88888.00 2011-03-14 03:33:33.503 073 13220.21 334.16 56799.74 88888.00 2011-03-14 03:33:34.503 073 13220.34 334.28 56799.38 88888.00 2011-03-14 03:33:35.503 073 13220.47 333.66 56799.62 88888.00 2011-03-14 03:33:36.503 073 13220.73 334.41 56799.38 88888.00 2011-03-14 03:33:37.503 073 13221.38 334.28 56799.99 88888.00 2011-03-14 03:33:38.503 073 13220.47 334.78 56799.74 88888.00 2011-03-14 03:33:39.503 073 13221.12 334.90 56799.74 88888.00 2011-03-14 03:33:40.503 073 13220.99 334.41 56799.38 88888.00 2011-03-14 03:33:41.503 073 13220.60 334.90 56799.38 88888.00 2011-03-14 03:33:42.503 073 13221.25 335.52 56799.99 88888.00 2011-03-14 03:33:43.503 073 13221.12 334.90 56799.86 88888.00 2011-03-14 03:33:44.503 073 13220.99 334.78 56800.11 88888.00 2011-03-14 03:33:45.503 073 13220.73 334.90 56800.48 88888.00 2011-03-14 03:33:46.503 073 13220.99 335.27 56800.72 88888.00 2011-03-14 03:33:47.503 073 13221.12 334.03 56799.86 88888.00 2011-03-14 03:33:48.503 073 13221.51 335.40 56800.23 88888.00 2011-03-14 03:33:49.503 073 13220.86 334.78 56799.99 88888.00 2011-03-14 03:33:50.503 073 13221.90 334.78 56799.99 88888.00 2011-03-14 03:33:51.503 073 13221.12 335.64 56800.11 88888.00 2011-03-14 03:33:52.503 073 13220.86 335.40 56799.86 88888.00 2011-03-14 03:33:53.503 073 13220.60 335.40 56799.86 88888.00 2011-03-14 03:33:54.503 073 13220.99 335.15 56799.99 88888.00 2011-03-14 03:33:55.503 073 13221.64 335.15 56799.86 88888.00 2011-03-14 03:33:56.503 073 13221.25 335.40 56800.11 88888.00 2011-03-14 03:33:57.503 073 13221.12 335.40 56799.74 88888.00 2011-03-14 03:33:58.503 073 13221.51 335.15 56799.99 88888.00 2011-03-14 03:33:59.503 073 13222.29 335.02 56799.62 88888.00 2011-03-14 03:34:00.503 073 13221.64 335.89 56800.11 88888.00 2011-03-14 03:34:01.503 073 13222.55 335.02 56800.35 88888.00 2011-03-14 03:34:02.503 073 13221.90 336.02 56800.11 88888.00 2011-03-14 03:34:03.503 073 13222.68 335.77 56799.74 88888.00 2011-03-14 03:34:04.503 073 13222.16 335.52 56800.11 88888.00 2011-03-14 03:34:05.503 073 13221.90 335.89 56800.11 88888.00 2011-03-14 03:34:06.503 073 13222.68 336.02 56800.84 88888.00 2011-03-14 03:34:07.503 073 13222.03 336.02 56799.99 88888.00 2011-03-14 03:34:08.503 073 13222.16 336.14 56800.35 88888.00 2011-03-14 03:34:09.503 073 13222.42 335.64 56800.35 88888.00 2011-03-14 03:34:10.503 073 13222.81 335.52 56800.48 88888.00 2011-03-14 03:34:11.503 073 13222.16 336.14 56799.99 88888.00 2011-03-14 03:34:12.503 073 13222.16 335.52 56799.86 88888.00 2011-03-14 03:34:13.503 073 13222.94 336.39 56799.86 88888.00 2011-03-14 03:34:14.503 073 13222.42 336.02 56800.96 88888.00 2011-03-14 03:34:15.503 073 13222.42 336.26 56800.23 88888.00 2011-03-14 03:34:16.503 073 13223.07 336.26 56800.35 88888.00 2011-03-14 03:34:17.503 073 13222.03 336.39 56800.11 88888.00 2011-03-14 03:34:18.503 073 13222.42 336.26 56800.23 88888.00 2011-03-14 03:34:19.503 073 13222.55 336.02 56800.96 88888.00 2011-03-14 03:34:20.503 073 13222.94 336.63 56800.48 88888.00 2011-03-14 03:34:21.503 073 13222.03 336.26 56800.96 88888.00 2011-03-14 03:34:22.503 073 13222.68 336.51 56801.09 88888.00 2011-03-14 03:34:23.503 073 13222.03 336.63 56799.74 88888.00 2011-03-14 03:34:24.503 073 13222.16 335.89 56800.96 88888.00 2011-03-14 03:34:25.503 073 13222.42 336.76 56800.84 88888.00 2011-03-14 03:34:26.503 073 13222.42 335.77 56800.84 88888.00 2011-03-14 03:34:27.503 073 13222.16 336.63 56800.23 88888.00 2011-03-14 03:34:28.503 073 13221.90 336.39 56800.60 88888.00 2011-03-14 03:34:29.503 073 13222.42 336.63 56800.84 88888.00 2011-03-14 03:34:30.503 073 13222.42 336.63 56800.96 88888.00 2011-03-14 03:34:31.503 073 13222.42 336.63 56801.21 88888.00 2011-03-14 03:34:32.503 073 13222.94 337.01 56801.33 88888.00 2011-03-14 03:34:33.503 073 13222.03 336.26 56800.72 88888.00 2011-03-14 03:34:34.503 073 13222.29 337.01 56800.35 88888.00 2011-03-14 03:34:35.503 073 13222.42 336.51 56799.99 88888.00 2011-03-14 03:34:36.503 073 13221.77 336.88 56801.57 88888.00 2011-03-14 03:34:37.503 073 13222.29 336.88 56801.09 88888.00 2011-03-14 03:34:38.503 073 13221.77 337.25 56801.21 88888.00 2011-03-14 03:34:39.503 073 13222.16 336.76 56800.35 88888.00 2011-03-14 03:34:40.503 073 13221.51 336.63 56800.60 88888.00 2011-03-14 03:34:41.503 073 13221.90 337.13 56800.72 88888.00 2011-03-14 03:34:42.503 073 13221.51 336.51 56800.96 88888.00 2011-03-14 03:34:43.503 073 13221.25 336.63 56800.72 88888.00 2011-03-14 03:34:44.503 073 13221.12 337.01 56800.96 88888.00 2011-03-14 03:34:45.503 073 13221.64 337.63 56801.09 88888.00 2011-03-14 03:34:46.503 073 13221.77 336.63 56800.84 88888.00 2011-03-14 03:34:47.503 073 13221.12 336.88 56800.96 88888.00 2011-03-14 03:34:48.503 073 13221.77 336.63 56801.33 88888.00 2011-03-14 03:34:49.503 073 13221.25 337.38 56801.45 88888.00 2011-03-14 03:34:50.503 073 13220.60 336.88 56801.09 88888.00 2011-03-14 03:34:51.503 073 13221.64 337.63 56801.09 88888.00 2011-03-14 03:34:52.503 073 13220.73 337.25 56801.70 88888.00 2011-03-14 03:34:53.503 073 13220.21 337.01 56801.45 88888.00 2011-03-14 03:34:54.503 073 13220.47 336.51 56801.33 88888.00 2011-03-14 03:34:55.503 073 13220.47 337.50 56801.33 88888.00 2011-03-14 03:34:56.503 073 13220.60 337.01 56800.60 88888.00 2011-03-14 03:34:57.503 073 13219.95 336.88 56801.21 88888.00 2011-03-14 03:34:58.503 073 13220.47 337.25 56800.72 88888.00 2011-03-14 03:34:59.503 073 13219.95 337.01 56800.60 88888.00 2011-03-14 03:35:00.503 073 13220.34 336.76 56800.72 88888.00 2011-03-14 03:35:01.503 073 13220.34 337.63 56800.96 88888.00 2011-03-14 03:35:02.503 073 13220.08 336.76 56801.57 88888.00 2011-03-14 03:35:03.503 073 13219.69 336.39 56801.21 88888.00 2011-03-14 03:35:04.503 073 13220.21 337.25 56801.33 88888.00 2011-03-14 03:35:05.503 073 13219.56 337.38 56801.57 88888.00 2011-03-14 03:35:06.503 073 13218.78 336.51 56801.09 88888.00 2011-03-14 03:35:07.503 073 13219.43 337.25 56800.35 88888.00 2011-03-14 03:35:08.503 073 13219.17 336.51 56800.84 88888.00 2011-03-14 03:35:09.503 073 13219.17 336.51 56800.96 88888.00 2011-03-14 03:35:10.503 073 13219.17 336.51 56801.94 88888.00 2011-03-14 03:35:11.503 073 13218.78 336.63 56800.35 88888.00 2011-03-14 03:35:12.503 073 13218.65 336.51 56801.09 88888.00 2011-03-14 03:35:13.503 073 13219.17 336.39 56800.84 88888.00 2011-03-14 03:35:14.503 073 13218.91 337.38 56800.48 88888.00 2011-03-14 03:35:15.503 073 13218.78 336.63 56800.84 88888.00 2011-03-14 03:35:16.503 073 13219.17 336.76 56801.57 88888.00 2011-03-14 03:35:17.503 073 13219.17 336.51 56800.23 88888.00 2011-03-14 03:35:18.503 073 13218.39 336.51 56800.60 88888.00 2011-03-14 03:35:19.503 073 13218.39 337.01 56800.96 88888.00 2011-03-14 03:35:20.503 073 13219.04 336.39 56801.21 88888.00 2011-03-14 03:35:21.503 073 13218.13 336.63 56800.84 88888.00 2011-03-14 03:35:22.503 073 13218.26 336.26 56800.72 88888.00 2011-03-14 03:35:23.503 073 13217.61 336.76 56800.84 88888.00 2011-03-14 03:35:24.503 073 13217.48 336.26 56800.72 88888.00 2011-03-14 03:35:25.503 073 13217.61 335.89 56800.48 88888.00 2011-03-14 03:35:26.503 073 13217.35 336.14 56801.09 88888.00 2011-03-14 03:35:27.503 073 13217.48 336.26 56800.35 88888.00 2011-03-14 03:35:28.503 073 13217.48 336.02 56800.84 88888.00 2011-03-14 03:35:29.503 073 13217.48 336.39 56800.48 88888.00 2011-03-14 03:35:30.503 073 13216.71 335.52 56800.23 88888.00 2011-03-14 03:35:31.503 073 13216.71 335.89 56801.21 88888.00 2011-03-14 03:35:32.503 073 13216.18 336.88 56800.11 88888.00 2011-03-14 03:35:33.503 073 13216.58 336.26 56800.11 88888.00 2011-03-14 03:35:34.503 073 13216.05 335.89 56799.86 88888.00 2011-03-14 03:35:35.503 073 13215.79 336.26 56800.84 88888.00 2011-03-14 03:35:36.503 073 13216.18 335.77 56800.72 88888.00 2011-03-14 03:35:37.503 073 13216.05 336.02 56800.23 88888.00 2011-03-14 03:35:38.503 073 13215.79 336.63 56800.23 88888.00 2011-03-14 03:35:39.503 073 13216.18 336.14 56800.84 88888.00 2011-03-14 03:35:40.503 073 13215.28 336.39 56800.35 88888.00 2011-03-14 03:35:41.503 073 13215.79 335.52 56800.48 88888.00 2011-03-14 03:35:42.503 073 13215.67 336.39 56800.60 88888.00 2011-03-14 03:35:43.503 073 13215.92 335.52 56800.48 88888.00 2011-03-14 03:35:44.503 073 13215.54 336.51 56800.48 88888.00 2011-03-14 03:35:45.503 073 13215.92 336.14 56800.48 88888.00 2011-03-14 03:35:46.503 073 13215.28 335.77 56800.60 88888.00 2011-03-14 03:35:47.503 073 13216.18 336.39 56800.35 88888.00 2011-03-14 03:35:48.503 073 13215.54 336.02 56800.72 88888.00 2011-03-14 03:35:49.503 073 13215.67 336.26 56800.35 88888.00 2011-03-14 03:35:50.503 073 13215.15 335.77 56799.86 88888.00 2011-03-14 03:35:51.503 073 13214.50 336.14 56800.35 88888.00 2011-03-14 03:35:52.503 073 13215.28 335.02 56799.86 88888.00 2011-03-14 03:35:53.503 073 13215.79 335.89 56800.35 88888.00 2011-03-14 03:35:54.503 073 13214.76 336.02 56800.84 88888.00 2011-03-14 03:35:55.503 073 13215.15 335.64 56800.35 88888.00 2011-03-14 03:35:56.503 073 13214.50 335.40 56800.11 88888.00 2011-03-14 03:35:57.503 073 13214.11 335.64 56800.84 88888.00 2011-03-14 03:35:58.503 073 13215.02 335.15 56800.11 88888.00 2011-03-14 03:35:59.503 073 13215.41 335.52 56800.23 88888.00 2011-03-14 03:36:00.503 073 13215.15 335.64 56800.35 88888.00 2011-03-14 03:36:01.503 073 13214.89 335.64 56799.99 88888.00 2011-03-14 03:36:02.503 073 13215.02 335.77 56800.23 88888.00 2011-03-14 03:36:03.503 073 13214.76 335.27 56799.50 88888.00 2011-03-14 03:36:04.503 073 13214.37 335.52 56799.74 88888.00 2011-03-14 03:36:05.503 073 13213.72 335.64 56800.35 88888.00 2011-03-14 03:36:06.503 073 13214.24 335.52 56800.48 88888.00 2011-03-14 03:36:07.503 073 13213.72 335.77 56800.23 88888.00 2011-03-14 03:36:08.503 073 13213.72 334.90 56800.23 88888.00 2011-03-14 03:36:09.503 073 13214.50 334.90 56799.62 88888.00 2011-03-14 03:36:10.503 073 13214.11 335.02 56799.62 88888.00 2011-03-14 03:36:11.503 073 13214.24 335.02 56799.86 88888.00 2011-03-14 03:36:12.503 073 13213.85 334.78 56800.23 88888.00 2011-03-14 03:36:13.503 073 13213.98 334.90 56799.25 88888.00 2011-03-14 03:36:14.503 073 13215.02 334.78 56799.74 88888.00 2011-03-14 03:36:15.503 073 13213.59 335.15 56799.86 88888.00 2011-03-14 03:36:16.503 073 13215.15 334.90 56799.62 88888.00 2011-03-14 03:36:17.503 073 13214.37 335.40 56800.48 88888.00 2011-03-14 03:36:18.503 073 13214.24 334.90 56800.48 88888.00 2011-03-14 03:36:19.503 073 13215.15 335.27 56800.23 88888.00 2011-03-14 03:36:20.503 073 13214.63 335.15 56799.74 88888.00 2011-03-14 03:36:21.503 073 13214.63 334.53 56800.35 88888.00 2011-03-14 03:36:22.503 073 13214.24 334.28 56800.11 88888.00 2011-03-14 03:36:23.503 073 13214.37 334.28 56800.11 88888.00 2011-03-14 03:36:24.503 073 13214.63 335.52 56799.74 88888.00 2011-03-14 03:36:25.503 073 13214.11 333.91 56799.99 88888.00 2011-03-14 03:36:26.503 073 13214.11 334.53 56800.11 88888.00 2011-03-14 03:36:27.503 073 13214.11 335.02 56799.62 88888.00 2011-03-14 03:36:28.503 073 13214.76 334.65 56799.62 88888.00 2011-03-14 03:36:29.503 073 13214.37 334.16 56799.74 88888.00 2011-03-14 03:36:30.503 073 13214.24 334.78 56800.35 88888.00 2011-03-14 03:36:31.503 073 13213.98 334.28 56799.01 88888.00 2011-03-14 03:36:32.503 073 13213.98 334.90 56799.74 88888.00 2011-03-14 03:36:33.503 073 13213.98 334.65 56800.11 88888.00 2011-03-14 03:36:34.503 073 13214.11 334.90 56799.74 88888.00 2011-03-14 03:36:35.503 073 13214.37 334.90 56800.35 88888.00 2011-03-14 03:36:36.503 073 13213.85 334.16 56800.23 88888.00 2011-03-14 03:36:37.503 073 13214.76 334.65 56799.38 88888.00 2011-03-14 03:36:38.503 073 13214.76 334.41 56799.38 88888.00 2011-03-14 03:36:39.503 073 13214.37 334.16 56799.86 88888.00 2011-03-14 03:36:40.503 073 13214.37 334.53 56799.62 88888.00 2011-03-14 03:36:41.503 073 13214.37 333.79 56799.99 88888.00 2011-03-14 03:36:42.503 073 13214.50 333.79 56800.23 88888.00 2011-03-14 03:36:43.503 073 13213.98 333.91 56799.86 88888.00 2011-03-14 03:36:44.503 073 13213.98 334.03 56799.99 88888.00 2011-03-14 03:36:45.503 073 13214.24 334.03 56800.35 88888.00 2011-03-14 03:36:46.503 073 13214.50 333.29 56800.23 88888.00 2011-03-14 03:36:47.503 073 13214.24 333.79 56799.86 88888.00 2011-03-14 03:36:48.503 073 13213.98 334.16 56799.74 88888.00 2011-03-14 03:36:49.503 073 13213.85 334.16 56799.62 88888.00 2011-03-14 03:36:50.503 073 13214.11 333.91 56800.96 88888.00 2011-03-14 03:36:51.503 073 13212.94 333.91 56800.35 88888.00 2011-03-14 03:36:52.503 073 13214.24 334.53 56799.99 88888.00 2011-03-14 03:36:53.503 073 13213.72 334.03 56799.74 88888.00 2011-03-14 03:36:54.503 073 13213.98 333.79 56799.99 88888.00 2011-03-14 03:36:55.503 073 13214.24 334.28 56799.38 88888.00 2011-03-14 03:36:56.503 073 13213.85 333.54 56800.60 88888.00 2011-03-14 03:36:57.503 073 13214.76 333.41 56799.99 88888.00 2011-03-14 03:36:58.503 073 13214.24 333.91 56799.62 88888.00 2011-03-14 03:36:59.503 073 13214.63 333.17 56799.74 88888.00 2011-03-14 03:37:00.503 073 13214.24 334.41 56800.23 88888.00 2011-03-14 03:37:01.503 073 13214.24 333.29 56799.74 88888.00 2011-03-14 03:37:02.503 073 13213.72 333.79 56799.62 88888.00 2011-03-14 03:37:03.503 073 13214.37 333.29 56800.48 88888.00 2011-03-14 03:37:04.503 073 13213.72 333.41 56799.99 88888.00 2011-03-14 03:37:05.503 073 13214.50 333.17 56799.01 88888.00 2011-03-14 03:37:06.503 073 13214.24 333.66 56800.48 88888.00 2011-03-14 03:37:07.503 073 13213.46 332.80 56799.62 88888.00 2011-03-14 03:37:08.503 073 13214.11 332.67 56800.11 88888.00 2011-03-14 03:37:09.503 073 13213.72 333.79 56800.35 88888.00 2011-03-14 03:37:10.503 073 13214.11 333.17 56799.99 88888.00 2011-03-14 03:37:11.503 073 13213.59 332.92 56800.35 88888.00 2011-03-14 03:37:12.503 073 13213.98 332.80 56799.62 88888.00 2011-03-14 03:37:13.503 073 13214.89 333.41 56799.86 88888.00 2011-03-14 03:37:14.503 073 13214.37 332.55 56800.35 88888.00 2011-03-14 03:37:15.503 073 13214.37 333.91 56799.99 88888.00 2011-03-14 03:37:16.503 073 13214.76 333.29 56799.74 88888.00 2011-03-14 03:37:17.503 073 13215.02 333.41 56800.35 88888.00 2011-03-14 03:37:18.503 073 13214.37 333.17 56799.86 88888.00 2011-03-14 03:37:19.503 073 13214.50 333.66 56800.35 88888.00 2011-03-14 03:37:20.503 073 13214.50 333.17 56799.74 88888.00 2011-03-14 03:37:21.503 073 13213.72 333.04 56800.23 88888.00 2011-03-14 03:37:22.503 073 13214.76 332.92 56800.11 88888.00 2011-03-14 03:37:23.503 073 13214.63 333.79 56799.99 88888.00 2011-03-14 03:37:24.503 073 13214.63 333.41 56800.35 88888.00 2011-03-14 03:37:25.503 073 13214.50 332.80 56799.99 88888.00 2011-03-14 03:37:26.503 073 13214.11 332.42 56799.62 88888.00 2011-03-14 03:37:27.503 073 13214.37 333.29 56800.23 88888.00 2011-03-14 03:37:28.503 073 13214.76 332.80 56799.99 88888.00 2011-03-14 03:37:29.503 073 13215.28 333.41 56799.74 88888.00 2011-03-14 03:37:30.503 073 13214.50 332.80 56800.48 88888.00 2011-03-14 03:37:31.503 073 13214.63 333.29 56799.74 88888.00 2011-03-14 03:37:32.503 073 13214.89 333.29 56799.74 88888.00 2011-03-14 03:37:33.503 073 13215.02 332.67 56800.48 88888.00 2011-03-14 03:37:34.503 073 13214.89 333.66 56800.48 88888.00 2011-03-14 03:37:35.503 073 13214.89 333.54 56800.60 88888.00 2011-03-14 03:37:36.503 073 13215.02 333.66 56799.62 88888.00 2011-03-14 03:37:37.503 073 13215.92 333.54 56799.74 88888.00 2011-03-14 03:37:38.503 073 13215.15 333.41 56799.38 88888.00 2011-03-14 03:37:39.503 073 13215.28 332.55 56799.74 88888.00 2011-03-14 03:37:40.503 073 13214.89 333.41 56799.62 88888.00 2011-03-14 03:37:41.503 073 13215.92 333.54 56799.74 88888.00 2011-03-14 03:37:42.503 073 13215.54 333.17 56800.72 88888.00 2011-03-14 03:37:43.503 073 13216.05 332.67 56799.99 88888.00 2011-03-14 03:37:44.503 073 13215.28 333.29 56799.50 88888.00 2011-03-14 03:37:45.503 073 13215.41 333.04 56800.11 88888.00 2011-03-14 03:37:46.503 073 13216.58 333.17 56799.99 88888.00 2011-03-14 03:37:47.503 073 13215.41 333.17 56799.99 88888.00 2011-03-14 03:37:48.503 073 13215.41 332.80 56800.23 88888.00 2011-03-14 03:37:49.503 073 13216.05 332.55 56799.86 88888.00 2011-03-14 03:37:50.503 073 13215.54 332.55 56799.99 88888.00 2011-03-14 03:37:51.503 073 13216.05 332.55 56800.11 88888.00 2011-03-14 03:37:52.503 073 13216.18 333.04 56799.99 88888.00 2011-03-14 03:37:53.503 073 13216.05 332.92 56799.74 88888.00 2011-03-14 03:37:54.503 073 13216.05 332.67 56799.74 88888.00 2011-03-14 03:37:55.503 073 13215.92 332.80 56800.84 88888.00 2011-03-14 03:37:56.503 073 13215.92 333.04 56800.35 88888.00 2011-03-14 03:37:57.503 073 13216.18 332.67 56800.11 88888.00 2011-03-14 03:37:58.503 073 13215.54 332.67 56800.72 88888.00 2011-03-14 03:37:59.503 073 13215.79 332.55 56800.11 88888.00 2011-03-14 03:38:00.503 073 13216.05 332.80 56799.99 88888.00 2011-03-14 03:38:01.503 073 13215.67 333.54 56800.84 88888.00 2011-03-14 03:38:02.503 073 13215.92 332.92 56799.62 88888.00 2011-03-14 03:38:03.503 073 13215.28 332.92 56800.35 88888.00 2011-03-14 03:38:04.503 073 13216.18 332.92 56800.60 88888.00 2011-03-14 03:38:05.503 073 13215.92 331.93 56799.99 88888.00 2011-03-14 03:38:06.503 073 13215.79 333.54 56799.86 88888.00 2011-03-14 03:38:07.503 073 13216.31 333.54 56799.86 88888.00 2011-03-14 03:38:08.503 073 13216.18 332.92 56799.74 88888.00 2011-03-14 03:38:09.503 073 13217.09 332.42 56799.86 88888.00 2011-03-14 03:38:10.503 073 13216.05 333.17 56800.11 88888.00 2011-03-14 03:38:11.503 073 13216.05 333.04 56800.84 88888.00 2011-03-14 03:38:12.503 073 13216.18 332.55 56799.86 88888.00 2011-03-14 03:38:13.503 073 13216.71 333.17 56799.86 88888.00 2011-03-14 03:38:14.503 073 13216.05 333.29 56799.25 88888.00 2011-03-14 03:38:15.503 073 13216.83 333.17 56799.62 88888.00 2011-03-14 03:38:16.503 073 13217.48 333.41 56799.74 88888.00 2011-03-14 03:38:17.503 073 13216.96 333.17 56800.35 88888.00 2011-03-14 03:38:18.503 073 13217.48 332.92 56799.86 88888.00 2011-03-14 03:38:19.503 073 13217.35 332.80 56800.23 88888.00 2011-03-14 03:38:20.503 073 13216.18 333.17 56799.99 88888.00 2011-03-14 03:38:21.503 073 13216.71 332.67 56800.60 88888.00 2011-03-14 03:38:22.503 073 13217.35 333.04 56799.99 88888.00 2011-03-14 03:38:23.503 073 13216.96 333.29 56799.62 88888.00 2011-03-14 03:38:24.503 073 13216.71 332.55 56800.84 88888.00 2011-03-14 03:38:25.503 073 13217.87 333.41 56800.35 88888.00 2011-03-14 03:38:26.503 073 13217.22 333.17 56800.35 88888.00 2011-03-14 03:38:27.503 073 13216.96 333.17 56799.99 88888.00 2011-03-14 03:38:28.503 073 13216.45 333.17 56800.23 88888.00 2011-03-14 03:38:29.503 073 13216.71 332.67 56800.23 88888.00 2011-03-14 03:38:30.503 073 13216.96 333.54 56800.11 88888.00 2011-03-14 03:38:31.503 073 13217.22 333.54 56800.84 88888.00 2011-03-14 03:38:32.503 073 13217.22 333.54 56800.96 88888.00 2011-03-14 03:38:33.503 073 13216.83 333.66 56799.99 88888.00 2011-03-14 03:38:34.503 073 13217.48 333.66 56800.60 88888.00 2011-03-14 03:38:35.503 073 13217.48 333.54 56800.84 88888.00 2011-03-14 03:38:36.503 073 13217.35 333.66 56800.72 88888.00 2011-03-14 03:38:37.503 073 13217.35 333.04 56800.23 88888.00 2011-03-14 03:38:38.503 073 13216.83 333.66 56801.21 88888.00 2011-03-14 03:38:39.503 073 13216.58 333.79 56799.62 88888.00 2011-03-14 03:38:40.503 073 13217.48 333.29 56799.99 88888.00 2011-03-14 03:38:41.503 073 13217.87 333.41 56800.72 88888.00 2011-03-14 03:38:42.503 073 13216.96 333.17 56800.35 88888.00 2011-03-14 03:38:43.503 073 13217.22 333.91 56800.23 88888.00 2011-03-14 03:38:44.503 073 13216.71 333.29 56799.99 88888.00 2011-03-14 03:38:45.503 073 13217.09 334.03 56800.48 88888.00 2011-03-14 03:38:46.503 073 13216.83 333.79 56800.60 88888.00 2011-03-14 03:38:47.503 073 13216.83 333.91 56800.11 88888.00 2011-03-14 03:38:48.503 073 13216.83 333.79 56799.99 88888.00 2011-03-14 03:38:49.503 073 13216.31 333.91 56800.48 88888.00 2011-03-14 03:38:50.503 073 13216.71 334.41 56800.60 88888.00 2011-03-14 03:38:51.503 073 13216.83 333.29 56799.86 88888.00 2011-03-14 03:38:52.503 073 13217.35 334.28 56800.60 88888.00 2011-03-14 03:38:53.503 073 13217.09 333.54 56800.35 88888.00 2011-03-14 03:38:54.503 073 13216.83 334.03 56800.48 88888.00 2011-03-14 03:38:55.503 073 13216.31 334.03 56799.62 88888.00 2011-03-14 03:38:56.503 073 13217.09 333.91 56800.35 88888.00 2011-03-14 03:38:57.503 073 13217.22 334.65 56799.86 88888.00 2011-03-14 03:38:58.503 073 13216.58 334.03 56800.11 88888.00 2011-03-14 03:38:59.503 073 13216.96 334.65 56799.74 88888.00 2011-03-14 03:39:00.503 073 13217.22 334.78 56800.23 88888.00 2011-03-14 03:39:01.503 073 13216.83 333.91 56800.60 88888.00 2011-03-14 03:39:02.503 073 13216.83 334.65 56800.48 88888.00 2011-03-14 03:39:03.503 073 13216.96 334.65 56799.38 88888.00 2011-03-14 03:39:04.503 073 13217.48 334.90 56799.74 88888.00 2011-03-14 03:39:05.503 073 13217.48 335.15 56799.99 88888.00 2011-03-14 03:39:06.503 073 13217.61 334.28 56799.74 88888.00 2011-03-14 03:39:07.503 073 13217.74 334.53 56799.74 88888.00 2011-03-14 03:39:08.503 073 13217.87 335.52 56799.74 88888.00 2011-03-14 03:39:09.503 073 13217.61 335.02 56799.50 88888.00 2011-03-14 03:39:10.503 073 13218.13 335.40 56799.62 88888.00 2011-03-14 03:39:11.503 073 13218.52 335.15 56799.62 88888.00 2011-03-14 03:39:12.503 073 13217.74 335.27 56799.86 88888.00 2011-03-14 03:39:13.503 073 13218.78 335.02 56799.74 88888.00 2011-03-14 03:39:14.503 073 13218.91 334.16 56799.99 88888.00 2011-03-14 03:39:15.503 073 13218.26 334.65 56799.62 88888.00 2011-03-14 03:39:16.503 073 13218.52 335.77 56799.74 88888.00 2011-03-14 03:39:17.503 073 13219.30 335.15 56799.74 88888.00 2011-03-14 03:39:18.503 073 13218.00 335.77 56799.74 88888.00 2011-03-14 03:39:19.503 073 13219.04 335.40 56799.50 88888.00 2011-03-14 03:39:20.503 073 13219.69 335.27 56799.86 88888.00 2011-03-14 03:39:21.503 073 13219.43 336.02 56800.11 88888.00 2011-03-14 03:39:22.503 073 13218.78 335.52 56799.86 88888.00 2011-03-14 03:39:23.503 073 13218.65 335.77 56800.11 88888.00 2011-03-14 03:39:24.503 073 13219.43 336.26 56799.99 88888.00 2011-03-14 03:39:25.503 073 13219.82 335.89 56800.11 88888.00 2011-03-14 03:39:26.503 073 13219.82 335.89 56800.23 88888.00 2011-03-14 03:39:27.503 073 13219.82 335.64 56799.99 88888.00 2011-03-14 03:39:28.503 073 13219.69 335.77 56799.50 88888.00 2011-03-14 03:39:29.503 073 13219.82 336.26 56799.99 88888.00 2011-03-14 03:39:30.503 073 13219.43 336.02 56800.11 88888.00 2011-03-14 03:39:31.503 073 13220.08 335.89 56799.62 88888.00 2011-03-14 03:39:32.503 073 13219.43 336.76 56800.11 88888.00 2011-03-14 03:39:33.503 073 13220.73 335.89 56799.99 88888.00 2011-03-14 03:39:34.503 073 13220.21 336.14 56800.23 88888.00 2011-03-14 03:39:35.503 073 13219.69 336.63 56799.99 88888.00 2011-03-14 03:39:36.503 073 13220.34 336.14 56800.11 88888.00 2011-03-14 03:39:37.503 073 13219.95 335.77 56799.62 88888.00 2011-03-14 03:39:38.503 073 13220.47 336.76 56800.48 88888.00 2011-03-14 03:39:39.503 073 13219.69 336.76 56800.60 88888.00 2011-03-14 03:39:40.503 073 13220.60 336.26 56800.23 88888.00 2011-03-14 03:39:41.503 073 13220.21 336.51 56799.74 88888.00 2011-03-14 03:39:42.503 073 13220.60 336.39 56800.96 88888.00 2011-03-14 03:39:43.503 073 13220.34 337.25 56800.23 88888.00 2011-03-14 03:39:44.503 073 13220.60 337.25 56800.23 88888.00 2011-03-14 03:39:45.503 073 13220.34 337.01 56799.99 88888.00 2011-03-14 03:39:46.503 073 13220.86 336.39 56800.35 88888.00 2011-03-14 03:39:47.503 073 13220.86 336.63 56800.48 88888.00 2011-03-14 03:39:48.503 073 13220.86 336.88 56800.35 88888.00 2011-03-14 03:39:49.503 073 13220.47 337.01 56800.48 88888.00 2011-03-14 03:39:50.503 073 13221.25 336.76 56800.23 88888.00 2011-03-14 03:39:51.503 073 13220.99 337.38 56800.84 88888.00 2011-03-14 03:39:52.503 073 13220.73 337.38 56800.72 88888.00 2011-03-14 03:39:53.503 073 13220.60 336.76 56801.33 88888.00 2011-03-14 03:39:54.503 073 13220.73 338.00 56800.96 88888.00 2011-03-14 03:39:55.503 073 13221.38 337.50 56800.48 88888.00 2011-03-14 03:39:56.503 073 13220.86 338.37 56800.72 88888.00 2011-03-14 03:39:57.503 073 13220.60 337.75 56800.84 88888.00 2011-03-14 03:39:58.503 073 13221.38 338.00 56800.35 88888.00 2011-03-14 03:39:59.503 073 13220.86 338.37 56800.60 88888.00 2011-03-14 03:40:00.503 073 13220.47 337.87 56800.96 88888.00 2011-03-14 03:40:01.503 073 13220.86 338.00 56800.84 88888.00 2011-03-14 03:40:02.503 073 13220.86 337.50 56801.33 88888.00 2011-03-14 03:40:03.503 073 13220.86 338.37 56801.33 88888.00 2011-03-14 03:40:04.503 073 13220.73 338.86 56800.72 88888.00 2011-03-14 03:40:05.503 073 13220.47 338.49 56800.84 88888.00 2011-03-14 03:40:06.503 073 13220.73 338.62 56801.09 88888.00 2011-03-14 03:40:07.503 073 13219.82 338.24 56801.09 88888.00 2011-03-14 03:40:08.503 073 13220.73 338.49 56800.84 88888.00 2011-03-14 03:40:09.503 073 13220.47 338.37 56800.84 88888.00 2011-03-14 03:40:10.503 073 13220.34 338.37 56801.09 88888.00 2011-03-14 03:40:11.503 073 13220.47 338.62 56801.82 88888.00 2011-03-14 03:40:12.503 073 13220.21 338.00 56801.09 88888.00 2011-03-14 03:40:13.503 073 13220.60 338.99 56801.09 88888.00 2011-03-14 03:40:14.503 073 13220.34 338.99 56800.48 88888.00 2011-03-14 03:40:15.503 073 13220.47 338.62 56800.60 88888.00 2011-03-14 03:40:16.503 073 13219.95 338.99 56801.21 88888.00 2011-03-14 03:40:17.503 073 13219.69 339.73 56801.57 88888.00 2011-03-14 03:40:18.503 073 13219.69 338.99 56800.48 88888.00 2011-03-14 03:40:19.503 073 13219.43 339.24 56800.72 88888.00 2011-03-14 03:40:20.503 073 13219.56 339.73 56801.21 88888.00 2011-03-14 03:40:21.503 073 13219.30 339.24 56801.45 88888.00 2011-03-14 03:40:22.503 073 13219.43 339.48 56801.33 88888.00 2011-03-14 03:40:23.503 073 13219.30 338.99 56801.09 88888.00 2011-03-14 03:40:24.503 073 13219.04 339.11 56801.70 88888.00 2011-03-14 03:40:25.503 073 13218.91 338.74 56800.96 88888.00 2011-03-14 03:40:26.503 073 13218.52 339.73 56800.96 88888.00 2011-03-14 03:40:27.503 073 13218.52 339.36 56800.84 88888.00 2011-03-14 03:40:28.503 073 13219.30 339.24 56800.72 88888.00 2011-03-14 03:40:29.503 073 13218.91 339.98 56801.70 88888.00 2011-03-14 03:40:30.503 073 13218.00 339.48 56801.09 88888.00 2011-03-14 03:40:31.503 073 13218.39 339.11 56801.09 88888.00 2011-03-14 03:40:32.503 073 13218.13 339.24 56800.72 88888.00 2011-03-14 03:40:33.503 073 13218.52 339.48 56801.33 88888.00 2011-03-14 03:40:34.503 073 13217.74 339.24 56801.09 88888.00 2011-03-14 03:40:35.503 073 13218.65 339.73 56801.21 88888.00 2011-03-14 03:40:36.503 073 13217.87 339.24 56800.72 88888.00 2011-03-14 03:40:37.503 073 13217.87 339.11 56801.09 88888.00 2011-03-14 03:40:38.503 073 13217.22 339.85 56800.60 88888.00 2011-03-14 03:40:39.503 073 13218.13 339.61 56801.09 88888.00 2011-03-14 03:40:40.503 073 13217.35 339.24 56801.33 88888.00 2011-03-14 03:40:41.503 073 13217.61 339.11 56801.21 88888.00 2011-03-14 03:40:42.503 073 13217.35 339.98 56800.60 88888.00 2011-03-14 03:40:43.503 073 13217.74 339.36 56800.60 88888.00 2011-03-14 03:40:44.503 073 13217.48 339.36 56800.96 88888.00 2011-03-14 03:40:45.503 073 13217.48 339.24 56800.96 88888.00 2011-03-14 03:40:46.503 073 13217.48 339.48 56800.60 88888.00 2011-03-14 03:40:47.503 073 13217.22 339.48 56800.72 88888.00 2011-03-14 03:40:48.503 073 13217.61 339.73 56800.96 88888.00 2011-03-14 03:40:49.503 073 13217.35 339.48 56801.21 88888.00 2011-03-14 03:40:50.503 073 13217.35 338.99 56801.21 88888.00 2011-03-14 03:40:51.503 073 13216.96 339.48 56800.60 88888.00 2011-03-14 03:40:52.503 073 13216.71 338.74 56800.60 88888.00 2011-03-14 03:40:53.503 073 13217.35 339.36 56800.96 88888.00 2011-03-14 03:40:54.503 073 13216.31 338.99 56800.84 88888.00 2011-03-14 03:40:55.503 073 13216.96 339.73 56800.60 88888.00 2011-03-14 03:40:56.503 073 13217.22 339.11 56800.11 88888.00 2011-03-14 03:40:57.503 073 13216.83 338.99 56800.11 88888.00 2011-03-14 03:40:58.503 073 13216.83 338.86 56800.72 88888.00 2011-03-14 03:40:59.503 073 13216.18 339.11 56800.11 88888.00 2011-03-14 03:41:00.503 073 13216.83 339.36 56800.35 88888.00 2011-03-14 03:41:01.503 073 13217.22 338.74 56800.84 88888.00 2011-03-14 03:41:02.503 073 13216.83 338.74 56800.72 88888.00 2011-03-14 03:41:03.503 073 13216.31 338.99 56800.23 88888.00 2011-03-14 03:41:04.503 073 13216.58 338.49 56800.23 88888.00 2011-03-14 03:41:05.503 073 13216.18 338.00 56800.11 88888.00 2011-03-14 03:41:06.503 073 13216.58 338.62 56800.96 88888.00 2011-03-14 03:41:07.503 073 13216.96 338.74 56800.72 88888.00 2011-03-14 03:41:08.503 073 13216.18 338.62 56800.11 88888.00 2011-03-14 03:41:09.503 073 13216.83 338.12 56799.74 88888.00 2011-03-14 03:41:10.503 073 13216.31 338.24 56800.23 88888.00 2011-03-14 03:41:11.503 073 13216.96 338.49 56799.99 88888.00 2011-03-14 03:41:12.503 073 13216.45 338.00 56800.11 88888.00 2011-03-14 03:41:13.503 073 13215.92 337.75 56801.09 88888.00 2011-03-14 03:41:14.503 073 13216.96 338.00 56800.84 88888.00 2011-03-14 03:41:15.503 073 13217.35 337.38 56800.72 88888.00 2011-03-14 03:41:16.503 073 13216.71 338.37 56800.23 88888.00 2011-03-14 03:41:17.503 073 13216.96 338.12 56799.99 88888.00 2011-03-14 03:41:18.503 073 13216.45 337.75 56799.74 88888.00 2011-03-14 03:41:19.503 073 13216.31 337.87 56800.35 88888.00 2011-03-14 03:41:20.503 073 13216.18 338.12 56799.99 88888.00 2011-03-14 03:41:21.503 073 13216.18 337.87 56799.86 88888.00 2011-03-14 03:41:22.503 073 13216.31 337.01 56800.48 88888.00 2011-03-14 03:41:23.503 073 13216.45 337.87 56800.11 88888.00 2011-03-14 03:41:24.503 073 13216.83 337.63 56800.23 88888.00 2011-03-14 03:41:25.503 073 13216.05 337.63 56799.74 88888.00 2011-03-14 03:41:26.503 073 13215.92 336.51 56799.62 88888.00 2011-03-14 03:41:27.503 073 13216.31 337.38 56800.35 88888.00 2011-03-14 03:41:28.503 073 13216.31 336.88 56799.74 88888.00 2011-03-14 03:41:29.503 073 13215.79 337.63 56800.11 88888.00 2011-03-14 03:41:30.503 073 13216.05 336.76 56800.11 88888.00 2011-03-14 03:41:31.503 073 13215.54 337.50 56799.86 88888.00 2011-03-14 03:41:32.503 073 13216.31 337.50 56800.11 88888.00 2011-03-14 03:41:33.503 073 13216.71 336.63 56800.11 88888.00 2011-03-14 03:41:34.503 073 13216.58 336.88 56799.86 88888.00 2011-03-14 03:41:35.503 073 13216.31 336.76 56800.11 88888.00 2011-03-14 03:41:36.503 073 13216.83 337.13 56799.13 88888.00 2011-03-14 03:41:37.503 073 13216.18 337.25 56800.35 88888.00 2011-03-14 03:41:38.503 073 13216.18 337.87 56800.11 88888.00 2011-03-14 03:41:39.503 073 13216.05 337.13 56800.48 88888.00 2011-03-14 03:41:40.503 073 13215.92 337.25 56800.11 88888.00 2011-03-14 03:41:41.503 073 13215.54 337.25 56799.86 88888.00 2011-03-14 03:41:42.503 073 13215.67 337.25 56800.48 88888.00 2011-03-14 03:41:43.503 073 13216.45 336.76 56800.11 88888.00 2011-03-14 03:41:44.503 073 13215.15 337.38 56799.99 88888.00 2011-03-14 03:41:45.503 073 13215.92 336.88 56799.62 88888.00 2011-03-14 03:41:46.503 073 13216.05 337.25 56800.11 88888.00 2011-03-14 03:41:47.503 073 13215.15 336.76 56799.99 88888.00 2011-03-14 03:41:48.503 073 13215.92 337.38 56799.74 88888.00 2011-03-14 03:41:49.503 073 13214.89 337.25 56799.25 88888.00 2011-03-14 03:41:50.503 073 13214.76 337.13 56800.11 88888.00 2011-03-14 03:41:51.503 073 13215.67 336.14 56800.35 88888.00 2011-03-14 03:41:52.503 073 13215.92 336.63 56799.74 88888.00 2011-03-14 03:41:53.503 073 13215.92 337.50 56800.11 88888.00 2011-03-14 03:41:54.503 073 13216.05 336.76 56799.99 88888.00 2011-03-14 03:41:55.503 073 13215.02 337.38 56799.99 88888.00 2011-03-14 03:41:56.503 073 13215.28 337.13 56800.60 88888.00 2011-03-14 03:41:57.502 073 13214.89 337.63 56799.99 88888.00 2011-03-14 03:41:58.502 073 13215.41 337.50 56799.86 88888.00 2011-03-14 03:41:59.502 073 13214.63 336.51 56800.35 88888.00 2011-03-14 03:42:00.502 073 13215.15 337.01 56799.99 88888.00 2011-03-14 03:42:01.502 073 13215.92 337.01 56800.11 88888.00 2011-03-14 03:42:02.502 073 13215.79 337.01 56799.50 88888.00 2011-03-14 03:42:03.502 073 13215.79 337.38 56799.62 88888.00 2011-03-14 03:42:04.502 073 13215.02 337.38 56799.86 88888.00 2011-03-14 03:42:05.502 073 13215.02 337.01 56800.23 88888.00 2011-03-14 03:42:06.502 073 13215.15 337.01 56799.62 88888.00 2011-03-14 03:42:07.502 073 13214.50 337.63 56800.11 88888.00 2011-03-14 03:42:08.502 073 13215.54 337.01 56799.50 88888.00 2011-03-14 03:42:09.502 073 13214.89 337.50 56800.72 88888.00 2011-03-14 03:42:10.502 073 13214.63 336.76 56799.99 88888.00 2011-03-14 03:42:11.502 073 13215.02 337.25 56799.74 88888.00 2011-03-14 03:42:12.502 073 13214.76 337.63 56799.86 88888.00 2011-03-14 03:42:13.502 073 13215.79 337.75 56800.48 88888.00 2011-03-14 03:42:14.502 073 13215.28 336.88 56800.11 88888.00 2011-03-14 03:42:15.502 073 13215.54 337.50 56799.62 88888.00 2011-03-14 03:42:16.502 073 13215.54 337.25 56800.60 88888.00 2011-03-14 03:42:17.502 073 13216.18 337.01 56799.86 88888.00 2011-03-14 03:42:18.502 073 13215.41 337.13 56800.23 88888.00 2011-03-14 03:42:19.502 073 13215.92 336.88 56800.35 88888.00 2011-03-14 03:42:20.502 073 13215.92 337.63 56800.60 88888.00 2011-03-14 03:42:21.502 073 13215.41 337.01 56800.60 88888.00 2011-03-14 03:42:22.502 073 13215.79 337.01 56799.86 88888.00 2011-03-14 03:42:23.502 073 13215.79 337.25 56799.74 88888.00 2011-03-14 03:42:24.502 073 13216.05 336.63 56800.11 88888.00 2011-03-14 03:42:25.502 073 13215.54 336.76 56800.23 88888.00 2011-03-14 03:42:26.502 073 13216.18 336.76 56800.23 88888.00 2011-03-14 03:42:27.502 073 13215.92 337.50 56800.11 88888.00 2011-03-14 03:42:28.502 073 13215.54 336.88 56800.23 88888.00 2011-03-14 03:42:29.502 073 13215.41 337.25 56800.11 88888.00 2011-03-14 03:42:30.502 073 13215.41 337.01 56800.60 88888.00 2011-03-14 03:42:31.502 073 13215.28 337.13 56800.84 88888.00 2011-03-14 03:42:32.502 073 13216.58 337.25 56800.72 88888.00 2011-03-14 03:42:33.502 073 13216.31 336.63 56799.86 88888.00 2011-03-14 03:42:34.502 073 13215.92 336.88 56800.35 88888.00 2011-03-14 03:42:35.502 073 13216.31 335.89 56799.62 88888.00 2011-03-14 03:42:36.502 073 13215.67 336.14 56799.99 88888.00 2011-03-14 03:42:37.502 073 13216.45 336.63 56800.48 88888.00 2011-03-14 03:42:38.502 073 13216.58 336.39 56799.86 88888.00 2011-03-14 03:42:39.502 073 13216.71 336.63 56800.48 88888.00 2011-03-14 03:42:40.502 073 13216.31 335.77 56800.35 88888.00 2011-03-14 03:42:41.502 073 13216.83 336.26 56799.86 88888.00 2011-03-14 03:42:42.502 073 13216.45 336.26 56800.35 88888.00 2011-03-14 03:42:43.502 073 13216.83 336.63 56800.11 88888.00 2011-03-14 03:42:44.502 073 13216.58 336.51 56799.62 88888.00 2011-03-14 03:42:45.502 073 13216.05 336.76 56800.48 88888.00 2011-03-14 03:42:46.502 073 13216.83 336.39 56799.99 88888.00 2011-03-14 03:42:47.502 073 13217.61 336.26 56800.11 88888.00 2011-03-14 03:42:48.502 073 13217.35 336.26 56800.72 88888.00 2011-03-14 03:42:49.502 073 13216.96 336.76 56800.72 88888.00 2011-03-14 03:42:50.502 073 13217.09 336.39 56800.72 88888.00 2011-03-14 03:42:51.502 073 13216.96 335.77 56800.84 88888.00 2011-03-14 03:42:52.502 073 13217.87 335.40 56800.60 88888.00 2011-03-14 03:42:53.502 073 13216.71 335.89 56800.48 88888.00 2011-03-14 03:42:54.502 073 13216.71 335.77 56800.96 88888.00 2011-03-14 03:42:55.502 073 13216.83 335.89 56800.11 88888.00 2011-03-14 03:42:56.502 073 13216.96 335.77 56800.60 88888.00 2011-03-14 03:42:57.502 073 13217.35 336.14 56800.60 88888.00 2011-03-14 03:42:58.502 073 13217.09 336.02 56800.96 88888.00 2011-03-14 03:42:59.502 073 13217.48 335.89 56800.60 88888.00 2011-03-14 03:43:00.502 073 13217.61 335.02 56800.60 88888.00 2011-03-14 03:43:01.502 073 13216.83 335.52 56800.60 88888.00 2011-03-14 03:43:02.502 073 13217.22 335.77 56800.23 88888.00 2011-03-14 03:43:03.502 073 13217.22 335.40 56800.60 88888.00 2011-03-14 03:43:04.502 073 13216.96 335.02 56801.09 88888.00 2011-03-14 03:43:05.502 073 13216.96 335.89 56800.96 88888.00 2011-03-14 03:43:06.502 073 13217.74 335.52 56800.60 88888.00 2011-03-14 03:43:07.502 073 13216.96 335.52 56801.45 88888.00 2011-03-14 03:43:08.502 073 13217.09 335.40 56800.48 88888.00 2011-03-14 03:43:09.502 073 13216.83 335.89 56800.96 88888.00 2011-03-14 03:43:10.502 073 13217.35 335.89 56801.09 88888.00 2011-03-14 03:43:11.502 073 13216.96 335.52 56800.11 88888.00 2011-03-14 03:43:12.502 073 13216.96 335.27 56800.35 88888.00 2011-03-14 03:43:13.502 073 13217.09 335.89 56800.84 88888.00 2011-03-14 03:43:14.502 073 13217.09 335.89 56801.09 88888.00 2011-03-14 03:43:15.502 073 13216.83 335.64 56801.09 88888.00 2011-03-14 03:43:16.502 073 13216.71 335.52 56800.23 88888.00 2011-03-14 03:43:17.502 073 13216.45 335.52 56800.72 88888.00 2011-03-14 03:43:18.502 073 13216.58 334.90 56800.48 88888.00 2011-03-14 03:43:19.502 073 13216.45 334.78 56800.60 88888.00 2011-03-14 03:43:20.502 073 13216.45 334.78 56799.99 88888.00 2011-03-14 03:43:21.502 073 13216.83 335.27 56801.09 88888.00 2011-03-14 03:43:22.502 073 13216.45 335.27 56801.21 88888.00 2011-03-14 03:43:23.502 073 13216.71 334.90 56800.96 88888.00 2011-03-14 03:43:24.502 073 13217.22 335.27 56800.84 88888.00 2011-03-14 03:43:25.502 073 13216.71 335.02 56800.96 88888.00 2011-03-14 03:43:26.502 073 13216.31 334.41 56801.45 88888.00 2011-03-14 03:43:27.502 073 13216.18 334.16 56801.57 88888.00 2011-03-14 03:43:28.502 073 13216.18 335.27 56801.21 88888.00 2011-03-14 03:43:29.502 073 13216.45 334.78 56800.96 88888.00 2011-03-14 03:43:30.502 073 13216.05 334.90 56801.57 88888.00 2011-03-14 03:43:31.502 073 13216.96 334.78 56801.09 88888.00 2011-03-14 03:43:32.502 073 13216.96 334.90 56800.84 88888.00 2011-03-14 03:43:33.502 073 13216.05 334.41 56801.09 88888.00 2011-03-14 03:43:34.502 073 13216.45 334.78 56800.72 88888.00 2011-03-14 03:43:35.502 073 13216.58 335.15 56801.33 88888.00 2011-03-14 03:43:36.502 073 13215.92 334.90 56801.82 88888.00 2011-03-14 03:43:37.502 073 13215.79 334.78 56801.09 88888.00 2011-03-14 03:43:38.502 073 13216.18 334.16 56801.21 88888.00 2011-03-14 03:43:39.502 073 13215.92 335.40 56800.84 88888.00 2011-03-14 03:43:40.502 073 13216.58 335.02 56800.11 88888.00 2011-03-14 03:43:41.502 073 13215.79 335.27 56801.09 88888.00 2011-03-14 03:43:42.502 073 13215.67 335.15 56801.45 88888.00 2011-03-14 03:43:43.502 073 13216.45 335.40 56801.09 88888.00 2011-03-14 03:43:44.502 073 13216.58 335.40 56801.57 88888.00 2011-03-14 03:43:45.502 073 13216.58 334.78 56801.33 88888.00 2011-03-14 03:43:46.502 073 13216.45 334.41 56800.72 88888.00 2011-03-14 03:43:47.502 073 13216.58 335.15 56801.33 88888.00 2011-03-14 03:43:48.502 073 13216.18 335.64 56800.96 88888.00 2011-03-14 03:43:49.502 073 13216.83 335.77 56801.82 88888.00 2011-03-14 03:43:50.502 073 13217.22 334.90 56800.96 88888.00 2011-03-14 03:43:51.502 073 13216.71 335.64 56801.33 88888.00 2011-03-14 03:43:52.502 073 13216.58 336.02 56800.60 88888.00 2011-03-14 03:43:53.502 073 13216.31 334.90 56801.09 88888.00 2011-03-14 03:43:54.502 073 13216.83 335.27 56800.48 88888.00 2011-03-14 03:43:55.502 073 13217.35 335.15 56801.21 88888.00 2011-03-14 03:43:56.502 073 13216.58 335.15 56801.33 88888.00 2011-03-14 03:43:57.502 073 13217.09 335.52 56801.21 88888.00 2011-03-14 03:43:58.502 073 13217.22 334.78 56801.09 88888.00 2011-03-14 03:43:59.502 073 13217.22 335.02 56800.84 88888.00 2011-03-14 03:44:00.502 073 13216.18 334.41 56801.33 88888.00 2011-03-14 03:44:01.502 073 13217.48 336.02 56801.57 88888.00 2011-03-14 03:44:02.502 073 13216.83 336.02 56801.57 88888.00 2011-03-14 03:44:03.502 073 13217.48 335.40 56801.70 88888.00 2011-03-14 03:44:04.502 073 13217.87 335.52 56801.45 88888.00 2011-03-14 03:44:05.502 073 13218.00 335.27 56801.21 88888.00 2011-03-14 03:44:06.502 073 13217.48 335.40 56801.33 88888.00 2011-03-14 03:44:07.502 073 13216.96 336.14 56801.09 88888.00 2011-03-14 03:44:08.502 073 13217.61 335.52 56801.45 88888.00 2011-03-14 03:44:09.502 073 13217.61 335.89 56801.21 88888.00 2011-03-14 03:44:10.502 073 13217.35 335.40 56801.45 88888.00 2011-03-14 03:44:11.502 073 13218.26 335.77 56800.96 88888.00 2011-03-14 03:44:12.502 073 13218.65 335.02 56801.70 88888.00 2011-03-14 03:44:13.502 073 13217.61 334.78 56801.70 88888.00 2011-03-14 03:44:14.502 073 13217.87 335.64 56801.70 88888.00 2011-03-14 03:44:15.502 073 13217.87 335.64 56801.09 88888.00 2011-03-14 03:44:16.502 073 13218.52 335.40 56801.33 88888.00 2011-03-14 03:44:17.502 073 13218.26 335.89 56801.82 88888.00 2011-03-14 03:44:18.502 073 13218.00 335.64 56802.19 88888.00 2011-03-14 03:44:19.502 073 13218.26 336.26 56801.45 88888.00 2011-03-14 03:44:20.502 073 13218.52 335.77 56801.82 88888.00 2011-03-14 03:44:21.502 073 13218.39 335.77 56801.70 88888.00 2011-03-14 03:44:22.502 073 13218.52 336.14 56802.31 88888.00 2011-03-14 03:44:23.502 073 13218.13 336.39 56801.94 88888.00 2011-03-14 03:44:24.502 073 13218.13 336.51 56801.70 88888.00 2011-03-14 03:44:25.502 073 13218.78 335.89 56802.19 88888.00 2011-03-14 03:44:26.502 073 13218.52 335.64 56801.94 88888.00 2011-03-14 03:44:27.502 073 13218.52 335.77 56801.45 88888.00 2011-03-14 03:44:28.502 073 13218.39 335.89 56801.57 88888.00 2011-03-14 03:44:29.502 073 13218.91 335.52 56801.21 88888.00 2011-03-14 03:44:30.502 073 13218.00 336.39 56801.70 88888.00 2011-03-14 03:44:31.502 073 13217.87 335.40 56801.45 88888.00 2011-03-14 03:44:32.502 073 13217.74 336.02 56801.94 88888.00 2011-03-14 03:44:33.502 073 13218.52 335.77 56801.33 88888.00 2011-03-14 03:44:34.502 073 13218.26 336.51 56801.94 88888.00 2011-03-14 03:44:35.502 073 13218.13 335.77 56801.94 88888.00 2011-03-14 03:44:36.502 073 13218.39 336.02 56802.68 88888.00 2011-03-14 03:44:37.502 073 13218.13 336.14 56801.33 88888.00 2011-03-14 03:44:38.502 073 13218.52 336.26 56801.45 88888.00 2011-03-14 03:44:39.502 073 13218.39 335.77 56802.19 88888.00 2011-03-14 03:44:40.502 073 13218.26 336.02 56802.07 88888.00 2011-03-14 03:44:41.502 073 13219.69 335.64 56801.70 88888.00 2011-03-14 03:44:42.502 073 13218.52 336.02 56801.33 88888.00 2011-03-14 03:44:43.502 073 13218.52 335.64 56801.70 88888.00 2011-03-14 03:44:44.502 073 13218.91 335.77 56801.94 88888.00 2011-03-14 03:44:45.502 073 13219.56 335.64 56801.82 88888.00 2011-03-14 03:44:46.502 073 13218.91 336.26 56801.94 88888.00 2011-03-14 03:44:47.502 073 13218.91 336.26 56801.57 88888.00 2011-03-14 03:44:48.502 073 13218.52 336.02 56802.07 88888.00 2011-03-14 03:44:49.502 073 13219.04 335.89 56802.31 88888.00 2011-03-14 03:44:50.502 073 13218.91 335.64 56802.19 88888.00 2011-03-14 03:44:51.502 073 13218.91 336.02 56801.57 88888.00 2011-03-14 03:44:52.502 073 13219.82 336.02 56802.43 88888.00 2011-03-14 03:44:53.502 073 13218.78 335.77 56801.94 88888.00 2011-03-14 03:44:54.502 073 13218.13 335.89 56802.31 88888.00 2011-03-14 03:44:55.502 073 13218.26 335.52 56802.07 88888.00 2011-03-14 03:44:56.502 073 13219.17 335.52 56802.43 88888.00 2011-03-14 03:44:57.502 073 13218.52 335.64 56801.82 88888.00 2011-03-14 03:44:58.502 073 13218.78 335.64 56802.31 88888.00 2011-03-14 03:44:59.502 073 13218.39 335.64 56801.70 88888.00 2011-03-14 03:45:00.502 073 13218.65 336.14 56801.70 88888.00 2011-03-14 03:45:01.502 073 13219.04 335.27 56802.07 88888.00 2011-03-14 03:45:02.502 073 13218.52 336.02 56802.68 88888.00 2011-03-14 03:45:03.502 073 13218.52 335.64 56801.94 88888.00 2011-03-14 03:45:04.502 073 13218.26 335.27 56802.55 88888.00 2011-03-14 03:45:05.502 073 13218.78 335.89 56801.94 88888.00 2011-03-14 03:45:06.502 073 13218.39 335.89 56802.31 88888.00 2011-03-14 03:45:07.502 073 13218.78 335.64 56802.43 88888.00 2011-03-14 03:45:08.502 073 13218.91 336.26 56802.07 88888.00 2011-03-14 03:45:09.502 073 13218.52 336.26 56803.16 88888.00 2011-03-14 03:45:10.502 073 13219.69 336.14 56802.07 88888.00 2011-03-14 03:45:11.502 073 13219.17 335.40 56802.19 88888.00 2011-03-14 03:45:12.502 073 13218.39 335.77 56802.19 88888.00 2011-03-14 03:45:13.502 073 13218.91 335.64 56802.19 88888.00 2011-03-14 03:45:14.502 073 13219.69 335.77 56802.92 88888.00 2011-03-14 03:45:15.502 073 13218.39 336.02 56802.19 88888.00 2011-03-14 03:45:16.502 073 13219.04 335.40 56802.80 88888.00 2011-03-14 03:45:17.502 073 13218.91 336.51 56802.55 88888.00 2011-03-14 03:45:18.502 073 13218.65 336.14 56802.07 88888.00 2011-03-14 03:45:19.502 073 13218.39 335.89 56802.92 88888.00 2011-03-14 03:45:20.502 073 13219.30 336.02 56802.07 88888.00 2011-03-14 03:45:21.502 073 13219.43 336.26 56802.92 88888.00 2011-03-14 03:45:22.502 073 13219.17 336.39 56802.19 88888.00 2011-03-14 03:45:23.502 073 13219.17 336.14 56802.68 88888.00 2011-03-14 03:45:24.502 073 13218.65 335.64 56802.80 88888.00 2011-03-14 03:45:25.502 073 13219.30 335.89 56801.94 88888.00 2011-03-14 03:45:26.502 073 13219.56 336.26 56802.55 88888.00 2011-03-14 03:45:27.502 073 13219.17 335.52 56802.43 88888.00 2011-03-14 03:45:28.502 073 13219.56 336.02 56802.19 88888.00 2011-03-14 03:45:29.502 073 13219.82 336.51 56801.57 88888.00 2011-03-14 03:45:30.502 073 13218.91 336.51 56801.82 88888.00 2011-03-14 03:45:31.502 073 13218.78 336.51 56801.70 88888.00 2011-03-14 03:45:32.502 073 13219.04 336.14 56802.19 88888.00 2011-03-14 03:45:33.502 073 13219.04 336.14 56801.94 88888.00 2011-03-14 03:45:34.502 073 13218.65 336.63 56802.68 88888.00 2011-03-14 03:45:35.502 073 13218.91 336.39 56801.57 88888.00 2011-03-14 03:45:36.502 073 13218.78 336.39 56802.07 88888.00 2011-03-14 03:45:37.502 073 13218.91 336.14 56802.07 88888.00 2011-03-14 03:45:38.502 073 13219.69 336.26 56802.31 88888.00 2011-03-14 03:45:39.502 073 13218.26 336.02 56801.70 88888.00 2011-03-14 03:45:40.502 073 13219.30 336.88 56802.07 88888.00 2011-03-14 03:45:41.502 073 13219.17 336.51 56801.57 88888.00 2011-03-14 03:45:42.502 073 13219.30 336.88 56802.19 88888.00 2011-03-14 03:45:43.502 073 13219.17 336.14 56802.07 88888.00 2011-03-14 03:45:44.502 073 13219.17 337.13 56801.45 88888.00 2011-03-14 03:45:45.502 073 13219.43 336.26 56802.19 88888.00 2011-03-14 03:45:46.502 073 13219.17 336.51 56802.43 88888.00 2011-03-14 03:45:47.502 073 13219.69 336.39 56801.94 88888.00 2011-03-14 03:45:48.502 073 13218.65 336.88 56801.57 88888.00 2011-03-14 03:45:49.502 073 13219.43 337.13 56802.92 88888.00 2011-03-14 03:45:50.502 073 13219.43 337.63 56802.07 88888.00 2011-03-14 03:45:51.502 073 13219.82 336.88 56802.43 88888.00 2011-03-14 03:45:52.502 073 13219.56 337.13 56802.07 88888.00 2011-03-14 03:45:53.502 073 13219.95 337.75 56801.57 88888.00 2011-03-14 03:45:54.502 073 13219.43 337.75 56801.94 88888.00 2011-03-14 03:45:55.502 073 13219.17 337.50 56802.07 88888.00 2011-03-14 03:45:56.502 073 13219.43 337.75 56801.94 88888.00 2011-03-14 03:45:57.502 073 13219.43 338.49 56801.94 88888.00 2011-03-14 03:45:58.502 073 13219.95 337.87 56802.19 88888.00 2011-03-14 03:45:59.502 073 13219.56 336.88 56801.33 88888.00 2011-03-14 03:46:00.502 073 13219.56 337.25 56801.94 88888.00 2011-03-14 03:46:01.502 073 13220.60 337.50 56801.70 88888.00 2011-03-14 03:46:02.502 073 13220.21 337.13 56802.43 88888.00 2011-03-14 03:46:03.502 073 13219.56 337.13 56801.94 88888.00 2011-03-14 03:46:04.502 073 13219.69 337.25 56801.70 88888.00 2011-03-14 03:46:05.502 073 13220.47 336.76 56802.07 88888.00 2011-03-14 03:46:06.502 073 13220.34 338.12 56801.57 88888.00 2011-03-14 03:46:07.502 073 13220.60 337.87 56802.07 88888.00 2011-03-14 03:46:08.502 073 13219.43 338.12 56801.70 88888.00 2011-03-14 03:46:09.502 073 13220.47 337.75 56802.07 88888.00 2011-03-14 03:46:10.502 073 13220.21 338.24 56802.07 88888.00 2011-03-14 03:46:11.502 073 13220.60 337.63 56802.43 88888.00 2011-03-14 03:46:12.502 073 13219.95 337.63 56801.82 88888.00 2011-03-14 03:46:13.502 073 13220.73 338.49 56801.45 88888.00 2011-03-14 03:46:14.502 073 13220.47 337.50 56801.82 88888.00 2011-03-14 03:46:15.502 073 13219.95 338.00 56802.19 88888.00 2011-03-14 03:46:16.502 073 13219.82 338.12 56802.31 88888.00 2011-03-14 03:46:17.502 073 13219.56 337.13 56802.43 88888.00 2011-03-14 03:46:18.502 073 13219.69 338.00 56802.19 88888.00 2011-03-14 03:46:19.502 073 13219.82 337.25 56801.94 88888.00 2011-03-14 03:46:20.502 073 13219.69 338.00 56801.82 88888.00 2011-03-14 03:46:21.502 073 13220.08 338.24 56802.19 88888.00 2011-03-14 03:46:22.502 073 13220.08 337.75 56802.43 88888.00 2011-03-14 03:46:23.502 073 13220.08 338.12 56801.94 88888.00 2011-03-14 03:46:24.502 073 13220.08 338.24 56801.45 88888.00 2011-03-14 03:46:25.502 073 13218.91 337.75 56801.70 88888.00 2011-03-14 03:46:26.502 073 13220.08 338.24 56801.21 88888.00 2011-03-14 03:46:27.502 073 13220.34 337.75 56801.82 88888.00 2011-03-14 03:46:28.502 073 13220.34 338.00 56801.82 88888.00 2011-03-14 03:46:29.502 073 13220.21 338.00 56802.07 88888.00 2011-03-14 03:46:30.502 073 13220.47 338.12 56802.07 88888.00 2011-03-14 03:46:31.502 073 13219.69 337.75 56801.94 88888.00 2011-03-14 03:46:32.502 073 13219.56 337.50 56801.21 88888.00 2011-03-14 03:46:33.502 073 13220.47 337.63 56801.82 88888.00 2011-03-14 03:46:34.502 073 13220.47 337.75 56801.45 88888.00 2011-03-14 03:46:35.502 073 13220.47 338.49 56802.19 88888.00 2011-03-14 03:46:36.502 073 13219.82 338.12 56801.82 88888.00 2011-03-14 03:46:37.502 073 13220.21 338.00 56801.94 88888.00 2011-03-14 03:46:38.502 073 13220.34 337.63 56802.07 88888.00 2011-03-14 03:46:39.502 073 13220.08 337.75 56801.57 88888.00 2011-03-14 03:46:40.502 073 13219.69 338.37 56801.45 88888.00 2011-03-14 03:46:41.502 073 13220.47 337.75 56801.82 88888.00 2011-03-14 03:46:42.502 073 13219.56 338.37 56802.43 88888.00 2011-03-14 03:46:43.502 073 13219.69 337.87 56802.31 88888.00 2011-03-14 03:46:44.502 073 13219.95 337.63 56802.31 88888.00 2011-03-14 03:46:45.502 073 13219.43 337.50 56801.70 88888.00 2011-03-14 03:46:46.502 073 13219.69 338.49 56801.57 88888.00 2011-03-14 03:46:47.502 073 13219.43 337.87 56801.94 88888.00 2011-03-14 03:46:48.502 073 13219.82 338.24 56801.82 88888.00 2011-03-14 03:46:49.502 073 13219.43 338.49 56802.07 88888.00 2011-03-14 03:46:50.502 073 13219.30 337.87 56802.31 88888.00 2011-03-14 03:46:51.502 073 13219.56 337.01 56801.94 88888.00 2011-03-14 03:46:52.502 073 13219.43 338.00 56802.43 88888.00 2011-03-14 03:46:53.502 073 13219.82 337.63 56801.70 88888.00 2011-03-14 03:46:54.502 073 13219.04 337.75 56802.43 88888.00 2011-03-14 03:46:55.502 073 13219.30 338.37 56802.07 88888.00 2011-03-14 03:46:56.502 073 13219.56 337.63 56801.21 88888.00 2011-03-14 03:46:57.502 073 13219.17 338.00 56801.33 88888.00 2011-03-14 03:46:58.502 073 13219.30 337.50 56801.57 88888.00 2011-03-14 03:46:59.502 073 13219.17 337.87 56801.70 88888.00 2011-03-14 03:47:00.502 073 13219.56 337.87 56802.07 88888.00 2011-03-14 03:47:01.502 073 13219.30 337.25 56801.70 88888.00 2011-03-14 03:47:02.502 073 13219.30 337.01 56801.09 88888.00 2011-03-14 03:47:03.502 073 13219.30 337.75 56802.07 88888.00 2011-03-14 03:47:04.502 073 13218.91 337.25 56801.45 88888.00 2011-03-14 03:47:05.502 073 13219.17 338.00 56801.70 88888.00 2011-03-14 03:47:06.502 073 13218.78 337.50 56801.45 88888.00 2011-03-14 03:47:07.502 073 13218.78 337.50 56801.70 88888.00 2011-03-14 03:47:08.502 073 13218.52 337.75 56801.57 88888.00 2011-03-14 03:47:09.502 073 13219.17 337.38 56801.70 88888.00 2011-03-14 03:47:10.502 073 13218.91 337.75 56801.57 88888.00 2011-03-14 03:47:11.502 073 13219.17 337.50 56801.33 88888.00 2011-03-14 03:47:12.502 073 13218.52 337.75 56801.45 88888.00 2011-03-14 03:47:13.502 073 13218.78 337.87 56801.70 88888.00 2011-03-14 03:47:14.502 073 13218.39 337.87 56801.33 88888.00 2011-03-14 03:47:15.502 073 13218.91 337.38 56801.57 88888.00 2011-03-14 03:47:16.502 073 13218.52 337.63 56801.45 88888.00 2011-03-14 03:47:17.502 073 13219.04 337.63 56801.45 88888.00 2011-03-14 03:47:18.502 073 13218.78 337.25 56801.09 88888.00 2011-03-14 03:47:19.502 073 13219.17 337.50 56802.19 88888.00 2011-03-14 03:47:20.502 073 13219.04 338.00 56801.45 88888.00 2011-03-14 03:47:21.502 073 13219.69 337.87 56801.45 88888.00 2011-03-14 03:47:22.502 073 13219.04 337.25 56801.09 88888.00 2011-03-14 03:47:23.502 073 13218.39 337.63 56801.21 88888.00 2011-03-14 03:47:24.502 073 13218.26 337.38 56801.21 88888.00 2011-03-14 03:47:25.502 073 13218.91 337.50 56801.45 88888.00 2011-03-14 03:47:26.502 073 13219.17 337.13 56801.21 88888.00 2011-03-14 03:47:27.502 073 13218.65 337.50 56800.96 88888.00 2011-03-14 03:47:28.502 073 13218.78 337.01 56801.45 88888.00 2011-03-14 03:47:29.502 073 13218.39 337.50 56801.33 88888.00 2011-03-14 03:47:30.502 073 13218.91 337.25 56801.21 88888.00 2011-03-14 03:47:31.502 073 13218.78 336.51 56801.33 88888.00 2011-03-14 03:47:32.502 073 13218.91 337.38 56801.33 88888.00 2011-03-14 03:47:33.502 073 13218.13 337.13 56801.70 88888.00 2011-03-14 03:47:34.502 073 13218.39 337.01 56801.57 88888.00 2011-03-14 03:47:35.502 073 13219.69 337.38 56801.33 88888.00 2011-03-14 03:47:36.502 073 13218.52 337.25 56800.96 88888.00 2011-03-14 03:47:37.502 073 13218.39 337.38 56801.57 88888.00 2011-03-14 03:47:38.502 073 13218.13 337.50 56801.57 88888.00 2011-03-14 03:47:39.502 073 13218.39 336.76 56801.21 88888.00 2011-03-14 03:47:40.502 073 13218.00 337.25 56801.09 88888.00 2011-03-14 03:47:41.502 073 13219.17 336.26 56800.96 88888.00 2011-03-14 03:47:42.502 073 13218.52 337.01 56801.57 88888.00 2011-03-14 03:47:43.502 073 13218.78 336.76 56801.57 88888.00 2011-03-14 03:47:44.502 073 13218.78 336.88 56801.57 88888.00 2011-03-14 03:47:45.502 073 13218.91 336.51 56800.96 88888.00 2011-03-14 03:47:46.502 073 13219.30 337.13 56800.96 88888.00 2011-03-14 03:47:47.502 073 13218.91 336.63 56801.09 88888.00 2011-03-14 03:47:48.502 073 13218.91 336.76 56801.33 88888.00 2011-03-14 03:47:49.502 073 13219.43 336.88 56801.09 88888.00 2011-03-14 03:47:50.502 073 13219.30 337.25 56800.84 88888.00 2011-03-14 03:47:51.502 073 13219.43 336.76 56800.35 88888.00 2011-03-14 03:47:52.502 073 13219.56 336.63 56800.96 88888.00 2011-03-14 03:47:53.502 073 13218.52 336.63 56800.96 88888.00 2011-03-14 03:47:54.502 073 13219.30 337.13 56800.72 88888.00 2011-03-14 03:47:55.502 073 13218.91 336.76 56800.72 88888.00 2011-03-14 03:47:56.502 073 13218.78 335.77 56801.09 88888.00 2011-03-14 03:47:57.502 073 13219.30 336.63 56800.84 88888.00 2011-03-14 03:47:58.502 073 13219.30 336.39 56800.60 88888.00 2011-03-14 03:47:59.502 073 13219.04 336.26 56801.33 88888.00 2011-03-14 03:48:00.502 073 13219.43 336.63 56801.21 88888.00 2011-03-14 03:48:01.502 073 13218.65 336.63 56801.70 88888.00 2011-03-14 03:48:02.502 073 13219.04 336.02 56800.96 88888.00 2011-03-14 03:48:03.502 073 13219.82 336.26 56800.60 88888.00 2011-03-14 03:48:04.502 073 13219.43 335.64 56801.33 88888.00 2011-03-14 03:48:05.502 073 13219.69 336.02 56800.96 88888.00 2011-03-14 03:48:06.502 073 13219.56 336.14 56800.84 88888.00 2011-03-14 03:48:07.502 073 13219.30 336.39 56800.84 88888.00 2011-03-14 03:48:08.502 073 13219.30 336.26 56800.96 88888.00 2011-03-14 03:48:09.502 073 13219.04 336.14 56801.21 88888.00 2011-03-14 03:48:10.502 073 13219.30 336.76 56800.84 88888.00 2011-03-14 03:48:11.502 073 13219.17 336.02 56800.72 88888.00 2011-03-14 03:48:12.502 073 13220.60 336.02 56800.96 88888.00 2011-03-14 03:48:13.502 073 13219.95 336.02 56800.84 88888.00 2011-03-14 03:48:14.502 073 13219.17 336.51 56800.60 88888.00 2011-03-14 03:48:15.502 073 13219.56 336.76 56800.60 88888.00 2011-03-14 03:48:16.502 073 13220.08 336.26 56801.21 88888.00 2011-03-14 03:48:17.502 073 13220.60 336.14 56800.96 88888.00 2011-03-14 03:48:18.502 073 13220.21 336.26 56800.48 88888.00 2011-03-14 03:48:19.502 073 13220.34 335.52 56800.60 88888.00 2011-03-14 03:48:20.502 073 13220.21 336.02 56800.35 88888.00 2011-03-14 03:48:21.502 073 13220.21 336.26 56801.45 88888.00 2011-03-14 03:48:22.502 073 13220.47 336.02 56800.84 88888.00 2011-03-14 03:48:23.502 073 13220.73 336.51 56800.48 88888.00 2011-03-14 03:48:24.502 073 13219.82 335.77 56800.84 88888.00 2011-03-14 03:48:25.502 073 13220.21 336.02 56800.84 88888.00 2011-03-14 03:48:26.502 073 13219.95 335.77 56800.72 88888.00 2011-03-14 03:48:27.502 073 13220.21 335.52 56801.09 88888.00 2011-03-14 03:48:28.502 073 13221.12 334.65 56800.96 88888.00 2011-03-14 03:48:29.502 073 13220.21 335.89 56801.33 88888.00 2011-03-14 03:48:30.502 073 13220.08 335.40 56801.45 88888.00 2011-03-14 03:48:31.502 073 13220.86 335.40 56801.09 88888.00 2011-03-14 03:48:32.502 073 13220.34 335.40 56800.72 88888.00 2011-03-14 03:48:33.502 073 13220.21 336.02 56801.45 88888.00 2011-03-14 03:48:34.502 073 13220.73 335.40 56801.09 88888.00 2011-03-14 03:48:35.502 073 13220.34 336.14 56800.72 88888.00 2011-03-14 03:48:36.502 073 13220.60 336.14 56801.09 88888.00 2011-03-14 03:48:37.502 073 13220.47 335.27 56800.72 88888.00 2011-03-14 03:48:38.502 073 13219.95 336.02 56800.96 88888.00 2011-03-14 03:48:39.502 073 13221.38 336.02 56800.60 88888.00 2011-03-14 03:48:40.502 073 13220.99 335.89 56801.09 88888.00 2011-03-14 03:48:41.502 073 13220.08 335.77 56800.72 88888.00 2011-03-14 03:48:42.502 073 13220.73 335.77 56800.84 88888.00 2011-03-14 03:48:43.502 073 13220.60 335.89 56801.82 88888.00 2011-03-14 03:48:44.502 073 13220.60 335.02 56801.09 88888.00 2011-03-14 03:48:45.502 073 13220.47 335.02 56800.60 88888.00 2011-03-14 03:48:46.502 073 13220.47 335.64 56801.09 88888.00 2011-03-14 03:48:47.502 073 13220.60 335.52 56801.21 88888.00 2011-03-14 03:48:48.502 073 13220.73 335.02 56801.33 88888.00 2011-03-14 03:48:49.502 073 13220.73 335.40 56800.96 88888.00 2011-03-14 03:48:50.502 073 13221.38 334.78 56800.84 88888.00 2011-03-14 03:48:51.502 073 13220.73 335.15 56800.72 88888.00 2011-03-14 03:48:52.502 073 13220.21 335.27 56801.45 88888.00 2011-03-14 03:48:53.502 073 13220.86 335.52 56801.57 88888.00 2011-03-14 03:48:54.502 073 13220.60 334.78 56801.21 88888.00 2011-03-14 03:48:55.502 073 13220.99 335.15 56800.84 88888.00 2011-03-14 03:48:56.502 073 13221.12 334.53 56800.96 88888.00 2011-03-14 03:48:57.502 073 13220.21 335.15 56801.21 88888.00 2011-03-14 03:48:58.502 073 13221.38 334.90 56800.60 88888.00 2011-03-14 03:48:59.502 073 13220.47 334.65 56801.57 88888.00 2011-03-14 03:49:00.502 073 13221.25 334.53 56801.70 88888.00 2011-03-14 03:49:01.502 073 13220.47 335.27 56801.45 88888.00 2011-03-14 03:49:02.502 073 13220.99 334.65 56801.09 88888.00 2011-03-14 03:49:03.502 073 13220.34 335.02 56800.72 88888.00 2011-03-14 03:49:04.502 073 13220.47 334.78 56800.35 88888.00 2011-03-14 03:49:05.502 073 13219.82 334.90 56800.96 88888.00 2011-03-14 03:49:06.502 073 13220.60 335.02 56800.60 88888.00 2011-03-14 03:49:07.502 073 13220.99 334.90 56800.35 88888.00 2011-03-14 03:49:08.502 073 13220.34 335.02 56800.84 88888.00 2011-03-14 03:49:09.502 073 13220.86 334.53 56801.09 88888.00 2011-03-14 03:49:10.502 073 13220.60 335.15 56801.21 88888.00 2011-03-14 03:49:11.502 073 13220.34 335.27 56801.33 88888.00 2011-03-14 03:49:12.502 073 13220.60 334.78 56801.33 88888.00 2011-03-14 03:49:13.502 073 13220.34 334.65 56800.72 88888.00 2011-03-14 03:49:14.502 073 13220.99 335.27 56800.84 88888.00 2011-03-14 03:49:15.502 073 13220.47 334.90 56801.45 88888.00 2011-03-14 03:49:16.502 073 13220.21 334.53 56800.96 88888.00 2011-03-14 03:49:17.502 073 13220.21 334.53 56801.21 88888.00 2011-03-14 03:49:18.502 073 13220.34 334.53 56801.09 88888.00 2011-03-14 03:49:19.502 073 13220.34 334.28 56800.84 88888.00 2011-03-14 03:49:20.502 073 13220.21 334.78 56800.96 88888.00 2011-03-14 03:49:21.502 073 13219.95 335.15 56801.21 88888.00 2011-03-14 03:49:22.502 073 13220.73 334.65 56800.72 88888.00 2011-03-14 03:49:23.502 073 13220.60 335.40 56800.84 88888.00 2011-03-14 03:49:24.502 073 13220.34 334.41 56800.96 88888.00 2011-03-14 03:49:25.502 073 13220.08 334.90 56801.09 88888.00 2011-03-14 03:49:26.502 073 13220.21 334.28 56801.09 88888.00 2011-03-14 03:49:27.502 073 13219.82 335.27 56800.84 88888.00 2011-03-14 03:49:28.502 073 13220.21 334.65 56800.84 88888.00 2011-03-14 03:49:29.502 073 13220.60 334.53 56800.60 88888.00 2011-03-14 03:49:30.502 073 13220.47 335.02 56800.96 88888.00 2011-03-14 03:49:31.502 073 13220.86 335.02 56801.45 88888.00 2011-03-14 03:49:32.502 073 13220.60 334.78 56800.11 88888.00 2011-03-14 03:49:33.502 073 13220.99 335.15 56801.33 88888.00 2011-03-14 03:49:34.502 073 13220.34 335.40 56801.33 88888.00 2011-03-14 03:49:35.502 073 13220.21 335.27 56801.33 88888.00 2011-03-14 03:49:36.502 073 13220.99 334.90 56800.11 88888.00 2011-03-14 03:49:37.502 073 13221.25 334.90 56801.09 88888.00 2011-03-14 03:49:38.502 073 13220.60 334.90 56800.60 88888.00 2011-03-14 03:49:39.502 073 13220.99 334.53 56800.84 88888.00 2011-03-14 03:49:40.502 073 13220.73 334.78 56800.23 88888.00 2011-03-14 03:49:41.502 073 13221.12 335.40 56800.72 88888.00 2011-03-14 03:49:42.502 073 13221.12 335.27 56800.11 88888.00 2011-03-14 03:49:43.502 073 13220.73 334.41 56800.35 88888.00 2011-03-14 03:49:44.502 073 13220.86 335.02 56801.70 88888.00 2011-03-14 03:49:45.502 073 13220.99 335.52 56800.48 88888.00 2011-03-14 03:49:46.502 073 13221.64 334.78 56800.35 88888.00 2011-03-14 03:49:47.502 073 13221.77 334.90 56800.84 88888.00 2011-03-14 03:49:48.502 073 13220.99 335.64 56800.84 88888.00 2011-03-14 03:49:49.502 073 13222.29 334.90 56801.57 88888.00 2011-03-14 03:49:50.502 073 13222.16 334.65 56800.96 88888.00 2011-03-14 03:49:51.502 073 13222.03 334.65 56800.35 88888.00 2011-03-14 03:49:52.502 073 13221.12 334.78 56801.57 88888.00 2011-03-14 03:49:53.502 073 13221.90 335.27 56800.48 88888.00 2011-03-14 03:49:54.502 073 13221.90 335.64 56801.33 88888.00 2011-03-14 03:49:55.502 073 13221.38 334.53 56801.82 88888.00 2011-03-14 03:49:56.502 073 13221.90 334.78 56801.57 88888.00 2011-03-14 03:49:57.502 073 13222.16 334.90 56801.09 88888.00 2011-03-14 03:49:58.502 073 13222.55 335.02 56802.19 88888.00 2011-03-14 03:49:59.502 073 13221.90 334.78 56800.84 88888.00 2011-03-14 03:50:00.502 073 13222.42 335.02 56801.21 88888.00 2011-03-14 03:50:01.502 073 13222.16 335.02 56800.96 88888.00 2011-03-14 03:50:02.502 073 13222.55 335.27 56800.84 88888.00 2011-03-14 03:50:03.502 073 13222.29 335.15 56800.48 88888.00 2011-03-14 03:50:04.502 073 13222.68 335.27 56801.57 88888.00 2011-03-14 03:50:05.502 073 13223.07 335.02 56801.45 88888.00 2011-03-14 03:50:06.502 073 13222.94 335.77 56800.84 88888.00 2011-03-14 03:50:07.502 073 13222.16 334.78 56801.70 88888.00 2011-03-14 03:50:08.502 073 13222.81 335.15 56802.19 88888.00 2011-03-14 03:50:09.502 073 13223.59 335.52 56801.57 88888.00 2011-03-14 03:50:10.502 073 13222.94 335.02 56801.94 88888.00 2011-03-14 03:50:11.502 073 13223.33 335.64 56801.09 88888.00 2011-03-14 03:50:12.502 073 13223.85 335.52 56801.82 88888.00 2011-03-14 03:50:13.502 073 13223.85 335.27 56801.33 88888.00 2011-03-14 03:50:14.502 073 13223.33 335.52 56801.33 88888.00 2011-03-14 03:50:15.502 073 13223.46 335.64 56801.82 88888.00 2011-03-14 03:50:16.502 073 13222.81 335.64 56801.45 88888.00 2011-03-14 03:50:17.502 073 13223.59 335.89 56801.82 88888.00 2011-03-14 03:50:18.502 073 13223.46 335.77 56801.94 88888.00 2011-03-14 03:50:19.502 073 13223.72 335.27 56801.45 88888.00 2011-03-14 03:50:20.502 073 13223.98 335.77 56801.33 88888.00 2011-03-14 03:50:21.502 073 13223.33 335.52 56800.96 88888.00 2011-03-14 03:50:22.502 073 13223.72 335.27 56801.94 88888.00 2011-03-14 03:50:23.502 073 13224.37 336.39 56801.45 88888.00 2011-03-14 03:50:24.502 073 13223.98 335.64 56801.45 88888.00 2011-03-14 03:50:25.502 073 13223.59 336.02 56801.57 88888.00 2011-03-14 03:50:26.502 073 13224.50 336.26 56802.07 88888.00 2011-03-14 03:50:27.502 073 13224.11 336.02 56802.43 88888.00 2011-03-14 03:50:28.502 073 13223.59 335.77 56801.82 88888.00 2011-03-14 03:50:29.502 073 13224.24 335.89 56802.55 88888.00 2011-03-14 03:50:30.502 073 13223.72 335.64 56801.82 88888.00 2011-03-14 03:50:31.502 073 13223.98 336.14 56802.07 88888.00 2011-03-14 03:50:32.502 073 13224.50 335.89 56801.82 88888.00 2011-03-14 03:50:33.502 073 13223.85 335.77 56801.70 88888.00 2011-03-14 03:50:34.502 073 13223.72 336.14 56801.82 88888.00 2011-03-14 03:50:35.502 073 13223.98 336.02 56802.43 88888.00 2011-03-14 03:50:36.502 073 13224.24 336.63 56802.43 88888.00 2011-03-14 03:50:37.502 073 13222.94 335.77 56801.94 88888.00 2011-03-14 03:50:38.502 073 13224.37 336.63 56801.70 88888.00 2011-03-14 03:50:39.502 073 13224.24 335.89 56802.43 88888.00 2011-03-14 03:50:40.502 073 13224.24 336.76 56802.80 88888.00 2011-03-14 03:50:41.502 073 13224.24 336.39 56802.68 88888.00 2011-03-14 03:50:42.502 073 13224.50 337.01 56802.55 88888.00 2011-03-14 03:50:43.502 073 13224.24 336.02 56801.82 88888.00 2011-03-14 03:50:44.502 073 13224.37 335.89 56802.07 88888.00 2011-03-14 03:50:45.502 073 13224.11 336.14 56802.31 88888.00 2011-03-14 03:50:46.502 073 13224.37 336.26 56802.19 88888.00 2011-03-14 03:50:47.502 073 13224.50 336.14 56802.31 88888.00 2011-03-14 03:50:48.502 073 13224.63 336.51 56802.43 88888.00 2011-03-14 03:50:49.502 073 13224.50 336.14 56802.68 88888.00 2011-03-14 03:50:50.502 073 13224.89 336.02 56802.80 88888.00 2011-03-14 03:50:51.502 073 13224.76 335.89 56802.92 88888.00 2011-03-14 03:50:52.502 073 13224.24 336.39 56802.31 88888.00 2011-03-14 03:50:53.502 073 13225.15 336.51 56802.92 88888.00 2011-03-14 03:50:54.502 073 13224.37 336.39 56802.68 88888.00 2011-03-14 03:50:55.502 073 13224.50 336.76 56802.68 88888.00 2011-03-14 03:50:56.502 073 13224.63 336.51 56802.43 88888.00 2011-03-14 03:50:57.502 073 13224.24 336.76 56802.92 88888.00 2011-03-14 03:50:58.502 073 13224.63 336.02 56802.68 88888.00 2011-03-14 03:50:59.502 073 13224.63 336.63 56803.29 88888.00 2011-03-14 03:51:00.502 073 13224.89 336.14 56803.04 88888.00 2011-03-14 03:51:01.502 073 13224.24 336.51 56802.92 88888.00 2011-03-14 03:51:02.502 073 13224.24 336.51 56803.41 88888.00 2011-03-14 03:51:03.502 073 13224.63 336.14 56803.04 88888.00 2011-03-14 03:51:04.502 073 13224.50 337.13 56802.55 88888.00 2011-03-14 03:51:05.502 073 13224.76 336.63 56802.43 88888.00 2011-03-14 03:51:06.502 073 13224.11 336.63 56803.29 88888.00 2011-03-14 03:51:07.502 073 13224.63 336.51 56802.31 88888.00 2011-03-14 03:51:08.502 073 13224.76 336.88 56802.68 88888.00 2011-03-14 03:51:09.502 073 13224.50 336.76 56803.16 88888.00 2011-03-14 03:51:10.502 073 13224.37 336.14 56803.16 88888.00 2011-03-14 03:51:11.502 073 13225.02 336.76 56802.55 88888.00 2011-03-14 03:51:12.502 073 13223.98 337.13 56803.66 88888.00 2011-03-14 03:51:13.502 073 13224.89 337.25 56802.68 88888.00 2011-03-14 03:51:14.502 073 13224.50 336.76 56802.68 88888.00 2011-03-14 03:51:15.502 073 13224.63 337.01 56802.68 88888.00 2011-03-14 03:51:16.502 073 13223.98 337.01 56803.29 88888.00 2011-03-14 03:51:17.502 073 13224.50 336.63 56802.43 88888.00 2011-03-14 03:51:18.502 073 13223.59 337.25 56802.55 88888.00 2011-03-14 03:51:19.502 073 13224.11 336.51 56802.43 88888.00 2011-03-14 03:51:20.502 073 13223.98 336.63 56802.80 88888.00 2011-03-14 03:51:21.502 073 13224.50 336.63 56803.29 88888.00 2011-03-14 03:51:22.502 073 13224.11 337.63 56802.55 88888.00 2011-03-14 03:51:23.502 073 13224.63 336.88 56803.29 88888.00 2011-03-14 03:51:24.502 073 13225.02 337.25 56802.80 88888.00 2011-03-14 03:51:25.502 073 13224.76 337.38 56802.55 88888.00 2011-03-14 03:51:26.502 073 13224.24 336.51 56802.68 88888.00 2011-03-14 03:51:27.502 073 13224.37 336.63 56802.92 88888.00 2011-03-14 03:51:28.502 073 13223.59 336.76 56802.07 88888.00 2011-03-14 03:51:29.502 073 13223.98 337.50 56803.04 88888.00 2011-03-14 03:51:30.502 073 13223.72 337.01 56803.41 88888.00 2011-03-14 03:51:31.502 073 13223.85 336.51 56803.04 88888.00 2011-03-14 03:51:32.502 073 13223.85 336.76 56802.68 88888.00 2011-03-14 03:51:33.502 073 13223.98 336.39 56803.29 88888.00 2011-03-14 03:51:34.502 073 13223.46 336.39 56803.53 88888.00 2011-03-14 03:51:35.502 073 13222.42 336.88 56802.55 88888.00 2011-03-14 03:51:36.502 073 13223.07 337.01 56802.43 88888.00 2011-03-14 03:51:37.502 073 13223.07 336.39 56802.92 88888.00 2011-03-14 03:51:38.502 073 13222.94 336.76 56802.68 88888.00 2011-03-14 03:51:39.502 073 13222.94 337.13 56802.92 88888.00 2011-03-14 03:51:40.502 073 13223.46 336.88 56803.04 88888.00 2011-03-14 03:51:41.502 073 13223.20 337.13 56802.43 88888.00 2011-03-14 03:51:42.502 073 13223.85 337.13 56802.92 88888.00 2011-03-14 03:51:43.502 073 13222.42 336.63 56802.80 88888.00 2011-03-14 03:51:44.502 073 13222.68 336.63 56803.04 88888.00 2011-03-14 03:51:45.502 073 13223.46 336.76 56802.68 88888.00 2011-03-14 03:51:46.502 073 13222.81 336.63 56803.41 88888.00 2011-03-14 03:51:47.502 073 13222.16 336.63 56802.43 88888.00 2011-03-14 03:51:48.502 073 13223.07 337.01 56802.80 88888.00 2011-03-14 03:51:49.502 073 13223.46 336.51 56802.80 88888.00 2011-03-14 03:51:50.502 073 13222.81 336.51 56802.68 88888.00 2011-03-14 03:51:51.502 073 13222.81 336.14 56802.68 88888.00 2011-03-14 03:51:52.502 073 13223.46 336.88 56802.43 88888.00 2011-03-14 03:51:53.502 073 13222.81 336.88 56802.31 88888.00 2011-03-14 03:51:54.502 073 13222.94 335.89 56802.55 88888.00 2011-03-14 03:51:55.502 073 13222.55 336.14 56802.80 88888.00 2011-03-14 03:51:56.502 073 13222.42 336.39 56803.04 88888.00 2011-03-14 03:51:57.502 073 13222.68 336.76 56802.80 88888.00 2011-03-14 03:51:58.502 073 13222.55 336.88 56803.29 88888.00 2011-03-14 03:51:59.502 073 13223.46 336.02 56802.43 88888.00 2011-03-14 03:52:00.502 073 13222.29 336.39 56802.43 88888.00 2011-03-14 03:52:01.502 073 13223.20 336.76 56802.43 88888.00 2011-03-14 03:52:02.502 073 13222.55 336.63 56802.31 88888.00 2011-03-14 03:52:03.502 073 13222.94 336.63 56802.80 88888.00 2011-03-14 03:52:04.502 073 13222.55 336.26 56803.04 88888.00 2011-03-14 03:52:05.502 073 13222.81 336.14 56801.94 88888.00 2011-03-14 03:52:06.502 073 13223.20 336.14 56802.31 88888.00 2011-03-14 03:52:07.502 073 13222.55 336.02 56802.68 88888.00 2011-03-14 03:52:08.502 073 13222.16 336.51 56802.68 88888.00 2011-03-14 03:52:09.502 073 13222.16 335.64 56802.31 88888.00 2011-03-14 03:52:10.502 073 13222.03 336.76 56803.16 88888.00 2011-03-14 03:52:11.502 073 13222.29 336.39 56802.92 88888.00 2011-03-14 03:52:12.502 073 13222.55 336.63 56802.19 88888.00 2011-03-14 03:52:13.502 073 13222.42 336.51 56801.94 88888.00 2011-03-14 03:52:14.502 073 13223.07 336.14 56802.19 88888.00 2011-03-14 03:52:15.502 073 13222.42 336.76 56802.07 88888.00 2011-03-14 03:52:16.502 073 13222.29 336.76 56802.55 88888.00 2011-03-14 03:52:17.502 073 13222.55 336.51 56802.31 88888.00 2011-03-14 03:52:18.502 073 13221.90 336.76 56802.68 88888.00 2011-03-14 03:52:19.502 073 13222.68 336.51 56802.19 88888.00 2011-03-14 03:52:20.502 073 13222.42 336.51 56802.43 88888.00 2011-03-14 03:52:21.502 073 13223.20 336.39 56802.68 88888.00 2011-03-14 03:52:22.502 073 13222.68 336.76 56803.04 88888.00 2011-03-14 03:52:23.502 073 13222.94 337.01 56801.70 88888.00 2011-03-14 03:52:24.502 073 13222.81 336.26 56802.31 88888.00 2011-03-14 03:52:25.502 073 13222.81 336.02 56802.07 88888.00 2011-03-14 03:52:26.502 073 13223.07 337.38 56801.94 88888.00 2011-03-14 03:52:27.502 073 13223.33 336.51 56803.04 88888.00 2011-03-14 03:52:28.502 073 13222.68 336.88 56802.55 88888.00 2011-03-14 03:52:29.502 073 13222.94 336.02 56802.31 88888.00 2011-03-14 03:52:30.502 073 13222.94 337.01 56802.19 88888.00 2011-03-14 03:52:31.502 073 13223.20 336.26 56802.19 88888.00 2011-03-14 03:52:32.502 073 13222.42 337.25 56802.19 88888.00 2011-03-14 03:52:33.502 073 13222.29 337.13 56802.07 88888.00 2011-03-14 03:52:34.502 073 13222.81 337.01 56802.43 88888.00 2011-03-14 03:52:35.502 073 13222.03 337.13 56802.80 88888.00 2011-03-14 03:52:36.502 073 13222.81 336.51 56802.55 88888.00 2011-03-14 03:52:37.502 073 13222.42 337.13 56802.31 88888.00 2011-03-14 03:52:38.502 073 13222.16 335.64 56802.43 88888.00 2011-03-14 03:52:39.502 073 13222.16 336.88 56802.07 88888.00 2011-03-14 03:52:40.502 073 13222.55 337.25 56802.55 88888.00 2011-03-14 03:52:41.502 073 13221.77 336.51 56802.31 88888.00 2011-03-14 03:52:42.502 073 13222.55 336.02 56802.68 88888.00 2011-03-14 03:52:43.502 073 13222.68 336.76 56801.94 88888.00 2011-03-14 03:52:44.502 073 13222.42 336.76 56801.94 88888.00 2011-03-14 03:52:45.502 073 13222.03 336.51 56803.16 88888.00 2011-03-14 03:52:46.502 073 13222.42 336.26 56802.55 88888.00 2011-03-14 03:52:47.502 073 13222.16 336.14 56801.82 88888.00 2011-03-14 03:52:48.502 073 13222.16 336.63 56802.80 88888.00 2011-03-14 03:52:49.502 073 13222.42 336.88 56801.94 88888.00 2011-03-14 03:52:50.502 073 13222.03 336.63 56802.31 88888.00 2011-03-14 03:52:51.502 073 13222.55 336.26 56802.55 88888.00 2011-03-14 03:52:52.502 073 13222.42 336.51 56801.21 88888.00 2011-03-14 03:52:53.502 073 13222.03 336.26 56802.19 88888.00 2011-03-14 03:52:54.502 073 13222.16 337.38 56802.43 88888.00 2011-03-14 03:52:55.502 073 13222.29 336.39 56802.07 88888.00 2011-03-14 03:52:56.502 073 13221.12 336.76 56802.31 88888.00 2011-03-14 03:52:57.502 073 13221.90 336.51 56802.68 88888.00 2011-03-14 03:52:58.502 073 13221.51 336.39 56802.19 88888.00 2011-03-14 03:52:59.502 073 13221.51 336.88 56802.92 88888.00 2011-03-14 03:53:00.502 073 13221.12 336.51 56802.19 88888.00 2011-03-14 03:53:01.502 073 13221.38 336.26 56802.07 88888.00 2011-03-14 03:53:02.502 073 13220.99 336.51 56802.31 88888.00 2011-03-14 03:53:03.502 073 13221.51 336.51 56802.07 88888.00 2011-03-14 03:53:04.502 073 13220.60 336.76 56801.82 88888.00 2011-03-14 03:53:05.502 073 13221.38 336.51 56802.07 88888.00 2011-03-14 03:53:06.502 073 13221.38 336.26 56802.43 88888.00 2011-03-14 03:53:07.502 073 13220.86 336.51 56802.31 88888.00 2011-03-14 03:53:08.502 073 13220.86 336.26 56802.19 88888.00 2011-03-14 03:53:09.502 073 13221.25 336.39 56801.57 88888.00 2011-03-14 03:53:10.502 073 13220.73 336.26 56802.31 88888.00 2011-03-14 03:53:11.502 073 13220.73 336.51 56801.94 88888.00 2011-03-14 03:53:12.502 073 13220.99 336.02 56802.31 88888.00 2011-03-14 03:53:13.502 073 13221.12 336.76 56802.07 88888.00 2011-03-14 03:53:14.502 073 13220.86 336.76 56802.43 88888.00 2011-03-14 03:53:15.502 073 13221.77 336.63 56801.09 88888.00 2011-03-14 03:53:16.502 073 13221.12 336.26 56802.31 88888.00 2011-03-14 03:53:17.502 073 13221.12 336.63 56801.94 88888.00 2011-03-14 03:53:18.502 073 13221.51 335.77 56801.45 88888.00 2011-03-14 03:53:19.502 073 13220.99 336.14 56801.94 88888.00 2011-03-14 03:53:20.502 073 13220.60 336.26 56801.82 88888.00 2011-03-14 03:53:21.502 073 13221.25 335.64 56801.33 88888.00 2011-03-14 03:53:22.502 073 13221.25 336.39 56801.94 88888.00 2011-03-14 03:53:23.502 073 13220.99 336.39 56801.57 88888.00 2011-03-14 03:53:24.502 073 13220.47 336.02 56802.07 88888.00 2011-03-14 03:53:25.502 073 13221.25 336.39 56801.70 88888.00 2011-03-14 03:53:26.502 073 13221.25 335.77 56802.55 88888.00 2011-03-14 03:53:27.502 073 13220.99 336.39 56802.80 88888.00 2011-03-14 03:53:28.502 073 13220.73 336.14 56801.94 88888.00 2011-03-14 03:53:29.502 073 13220.73 336.02 56801.70 88888.00 2011-03-14 03:53:30.502 073 13221.38 336.26 56802.43 88888.00 2011-03-14 03:53:31.502 073 13221.38 337.01 56801.57 88888.00 2011-03-14 03:53:32.502 073 13220.99 336.02 56801.45 88888.00 2011-03-14 03:53:33.502 073 13221.64 336.02 56802.19 88888.00 2011-03-14 03:53:34.502 073 13221.25 336.26 56801.70 88888.00 2011-03-14 03:53:35.502 073 13220.60 336.39 56802.07 88888.00 2011-03-14 03:53:36.502 073 13221.38 336.39 56802.07 88888.00 2011-03-14 03:53:37.502 073 13221.12 336.02 56802.19 88888.00 2011-03-14 03:53:38.502 073 13220.73 335.77 56801.70 88888.00 2011-03-14 03:53:39.502 073 13220.47 336.63 56801.94 88888.00 2011-03-14 03:53:40.502 073 13221.51 336.51 56802.19 88888.00 2011-03-14 03:53:41.502 073 13220.73 335.77 56801.82 88888.00 2011-03-14 03:53:42.502 073 13220.86 335.89 56802.07 88888.00 2011-03-14 03:53:43.502 073 13221.64 335.52 56801.70 88888.00 2011-03-14 03:53:44.502 073 13220.73 335.52 56802.07 88888.00 2011-03-14 03:53:45.502 073 13221.38 336.14 56802.19 88888.00 2011-03-14 03:53:46.502 073 13220.60 335.77 56802.31 88888.00 2011-03-14 03:53:47.502 073 13220.60 335.77 56802.43 88888.00 2011-03-14 03:53:48.502 073 13220.86 336.39 56801.94 88888.00 2011-03-14 03:53:49.502 073 13221.38 336.14 56801.57 88888.00 2011-03-14 03:53:50.502 073 13220.34 336.26 56801.82 88888.00 2011-03-14 03:53:51.502 073 13220.08 335.89 56801.70 88888.00 2011-03-14 03:53:52.502 073 13221.38 335.77 56801.82 88888.00 2011-03-14 03:53:53.502 073 13220.34 335.77 56802.31 88888.00 2011-03-14 03:53:54.502 073 13220.86 336.14 56800.96 88888.00 2011-03-14 03:53:55.502 073 13219.95 335.77 56801.82 88888.00 2011-03-14 03:53:56.502 073 13220.21 335.52 56801.82 88888.00 2011-03-14 03:53:57.502 073 13220.34 336.14 56802.07 88888.00 2011-03-14 03:53:58.502 073 13220.73 335.27 56801.70 88888.00 2011-03-14 03:53:59.502 073 13220.60 336.63 56802.07 88888.00 2011-03-14 03:54:00.502 073 13220.73 335.27 56801.45 88888.00 2011-03-14 03:54:01.502 073 13220.73 335.52 56801.70 88888.00 2011-03-14 03:54:02.502 073 13220.73 335.77 56802.19 88888.00 2011-03-14 03:54:03.502 073 13220.08 335.89 56802.55 88888.00 2011-03-14 03:54:04.502 073 13220.08 335.52 56801.82 88888.00 2011-03-14 03:54:05.502 073 13220.60 335.27 56801.82 88888.00 2011-03-14 03:54:06.502 073 13220.34 335.52 56801.57 88888.00 2011-03-14 03:54:07.502 073 13219.69 335.77 56802.43 88888.00 2011-03-14 03:54:08.502 073 13220.47 335.15 56802.19 88888.00 2011-03-14 03:54:09.502 073 13220.21 335.15 56801.94 88888.00 2011-03-14 03:54:10.502 073 13219.95 335.52 56801.82 88888.00 2011-03-14 03:54:11.502 073 13219.17 334.90 56802.19 88888.00 2011-03-14 03:54:12.502 073 13220.08 335.15 56801.82 88888.00 2011-03-14 03:54:13.502 073 13220.73 334.78 56802.31 88888.00 2011-03-14 03:54:14.502 073 13220.34 335.27 56801.82 88888.00 2011-03-14 03:54:15.502 073 13220.08 335.52 56802.31 88888.00 2011-03-14 03:54:16.502 073 13221.12 334.28 56801.94 88888.00 2011-03-14 03:54:17.502 073 13220.47 335.15 56802.31 88888.00 2011-03-14 03:54:18.502 073 13220.34 335.52 56802.43 88888.00 2011-03-14 03:54:19.502 073 13220.99 335.64 56802.68 88888.00 2011-03-14 03:54:20.502 073 13220.21 335.64 56801.70 88888.00 2011-03-14 03:54:21.502 073 13220.47 334.78 56801.82 88888.00 2011-03-14 03:54:22.502 073 13219.95 335.64 56801.70 88888.00 2011-03-14 03:54:23.502 073 13221.38 335.15 56801.57 88888.00 2011-03-14 03:54:24.502 073 13220.73 335.40 56801.94 88888.00 2011-03-14 03:54:25.502 073 13220.73 335.40 56801.09 88888.00 2011-03-14 03:54:26.502 073 13220.86 334.78 56801.33 88888.00 2011-03-14 03:54:27.502 073 13220.60 335.15 56801.45 88888.00 2011-03-14 03:54:28.502 073 13220.47 334.90 56801.33 88888.00 2011-03-14 03:54:29.502 073 13221.38 335.40 56801.94 88888.00 2011-03-14 03:54:30.502 073 13220.86 335.15 56801.45 88888.00 2011-03-14 03:54:31.502 073 13220.86 334.90 56802.07 88888.00 2011-03-14 03:54:32.502 073 13220.86 335.27 56801.82 88888.00 2011-03-14 03:54:33.502 073 13221.38 335.27 56801.45 88888.00 2011-03-14 03:54:34.502 073 13221.12 335.64 56801.94 88888.00 2011-03-14 03:54:35.502 073 13221.64 335.40 56801.21 88888.00 2011-03-14 03:54:36.502 073 13220.99 335.52 56801.09 88888.00 2011-03-14 03:54:37.502 073 13221.12 335.77 56801.82 88888.00 2011-03-14 03:54:38.502 073 13221.38 335.89 56802.31 88888.00 2011-03-14 03:54:39.502 073 13221.12 335.02 56801.94 88888.00 2011-03-14 03:54:40.502 073 13220.73 335.40 56801.94 88888.00 2011-03-14 03:54:41.502 073 13220.86 334.78 56802.07 88888.00 2011-03-14 03:54:42.502 073 13220.99 335.27 56801.57 88888.00 2011-03-14 03:54:43.502 073 13220.60 335.40 56801.94 88888.00 2011-03-14 03:54:44.502 073 13220.34 334.78 56802.19 88888.00 2011-03-14 03:54:45.502 073 13220.86 335.27 56801.57 88888.00 2011-03-14 03:54:46.502 073 13220.60 335.15 56801.09 88888.00 2011-03-14 03:54:47.502 073 13220.73 334.78 56801.94 88888.00 2011-03-14 03:54:48.502 073 13221.38 335.15 56801.45 88888.00 2011-03-14 03:54:49.502 073 13221.12 335.15 56801.70 88888.00 2011-03-14 03:54:50.502 073 13220.73 334.28 56801.94 88888.00 2011-03-14 03:54:51.502 073 13220.73 334.90 56802.07 88888.00 2011-03-14 03:54:52.502 073 13221.25 334.65 56802.31 88888.00 2011-03-14 03:54:53.502 073 13221.25 335.64 56801.57 88888.00 2011-03-14 03:54:54.502 073 13221.25 334.53 56801.94 88888.00 2011-03-14 03:54:55.502 073 13221.64 334.16 56801.21 88888.00 2011-03-14 03:54:56.502 073 13220.99 335.52 56801.94 88888.00 2011-03-14 03:54:57.502 073 13220.86 335.15 56802.43 88888.00 2011-03-14 03:54:58.502 073 13220.86 334.78 56801.70 88888.00 2011-03-14 03:54:59.502 073 13221.25 334.65 56802.19 88888.00 2011-03-14 03:55:00.502 073 13221.38 334.53 56801.70 88888.00 2011-03-14 03:55:01.502 073 13221.38 335.27 56801.94 88888.00 2011-03-14 03:55:02.502 073 13221.77 334.65 56801.82 88888.00 2011-03-14 03:55:03.502 073 13221.77 335.89 56801.57 88888.00 2011-03-14 03:55:04.502 073 13221.77 334.78 56801.70 88888.00 2011-03-14 03:55:05.502 073 13221.38 334.78 56802.55 88888.00 2011-03-14 03:55:06.502 073 13221.51 334.90 56802.07 88888.00 2011-03-14 03:55:07.502 073 13222.03 334.65 56802.55 88888.00 2011-03-14 03:55:08.502 073 13221.38 335.27 56802.07 88888.00 2011-03-14 03:55:09.502 073 13221.90 335.02 56801.94 88888.00 2011-03-14 03:55:10.502 073 13221.38 335.52 56801.82 88888.00 2011-03-14 03:55:11.502 073 13221.12 334.65 56801.70 88888.00 2011-03-14 03:55:12.502 073 13221.90 335.27 56801.70 88888.00 2011-03-14 03:55:13.502 073 13222.03 335.52 56801.94 88888.00 2011-03-14 03:55:14.502 073 13221.90 335.40 56801.82 88888.00 2011-03-14 03:55:15.502 073 13221.25 335.40 56801.09 88888.00 2011-03-14 03:55:16.502 073 13222.03 334.90 56801.94 88888.00 2011-03-14 03:55:17.502 073 13221.90 335.27 56801.45 88888.00 2011-03-14 03:55:18.501 073 13221.77 335.27 56802.19 88888.00 2011-03-14 03:55:19.501 073 13221.12 335.52 56802.19 88888.00 2011-03-14 03:55:20.501 073 13221.38 335.52 56802.07 88888.00 2011-03-14 03:55:21.501 073 13221.64 335.52 56802.07 88888.00 2011-03-14 03:55:22.501 073 13221.90 335.15 56802.55 88888.00 2011-03-14 03:55:23.501 073 13221.38 335.52 56802.55 88888.00 2011-03-14 03:55:24.501 073 13222.42 335.15 56802.31 88888.00 2011-03-14 03:55:25.501 073 13221.38 335.27 56802.19 88888.00 2011-03-14 03:55:26.501 073 13221.25 335.15 56802.68 88888.00 2011-03-14 03:55:27.501 073 13220.86 335.52 56801.70 88888.00 2011-03-14 03:55:28.501 073 13221.64 335.40 56802.07 88888.00 2011-03-14 03:55:29.501 073 13221.25 335.52 56801.94 88888.00 2011-03-14 03:55:30.501 073 13221.25 335.27 56802.68 88888.00 2011-03-14 03:55:31.501 073 13221.12 335.27 56802.43 88888.00 2011-03-14 03:55:32.501 073 13221.25 335.02 56802.19 88888.00 2011-03-14 03:55:33.501 073 13221.64 335.27 56802.19 88888.00 2011-03-14 03:55:34.501 073 13221.38 335.77 56802.19 88888.00 2011-03-14 03:55:35.501 073 13221.90 334.90 56802.19 88888.00 2011-03-14 03:55:36.501 073 13221.90 335.02 56802.07 88888.00 2011-03-14 03:55:37.501 073 13221.51 334.90 56802.55 88888.00 2011-03-14 03:55:38.501 073 13221.25 335.52 56803.04 88888.00 2011-03-14 03:55:39.501 073 13222.29 335.40 56801.94 88888.00 2011-03-14 03:55:40.501 073 13221.77 335.27 56801.21 88888.00 2011-03-14 03:55:41.501 073 13222.03 335.52 56801.57 88888.00 2011-03-14 03:55:42.501 073 13222.29 335.15 56801.94 88888.00 2011-03-14 03:55:43.501 073 13221.77 335.02 56802.19 88888.00 2011-03-14 03:55:44.501 073 13222.03 335.27 56802.55 88888.00 2011-03-14 03:55:45.501 073 13222.16 335.52 56801.94 88888.00 2011-03-14 03:55:46.501 073 13222.81 335.02 56802.43 88888.00 2011-03-14 03:55:47.501 073 13222.03 335.27 56802.19 88888.00 2011-03-14 03:55:48.501 073 13221.90 335.15 56802.31 88888.00 2011-03-14 03:55:49.501 073 13221.90 335.02 56802.07 88888.00 2011-03-14 03:55:50.501 073 13222.16 335.64 56802.31 88888.00 2011-03-14 03:55:51.501 073 13221.64 335.15 56802.55 88888.00 2011-03-14 03:55:52.501 073 13221.77 335.77 56802.55 88888.00 2011-03-14 03:55:53.501 073 13221.77 335.27 56802.19 88888.00 2011-03-14 03:55:54.501 073 13221.90 335.40 56801.94 88888.00 2011-03-14 03:55:55.501 073 13222.29 335.15 56802.31 88888.00 2011-03-14 03:55:56.501 073 13222.68 335.89 56802.19 88888.00 2011-03-14 03:55:57.501 073 13222.29 335.15 56802.19 88888.00 2011-03-14 03:55:58.501 073 13221.38 335.27 56801.94 88888.00 2011-03-14 03:55:59.501 073 13222.68 334.78 56801.82 88888.00 2011-03-14 03:56:00.501 073 13221.64 335.64 56802.31 88888.00 2011-03-14 03:56:01.501 073 13221.90 335.52 56802.31 88888.00 2011-03-14 03:56:02.501 073 13221.77 335.77 56802.31 88888.00 2011-03-14 03:56:03.501 073 13222.29 335.64 56802.19 88888.00 2011-03-14 03:56:04.501 073 13221.77 335.64 56802.55 88888.00 2011-03-14 03:56:05.501 073 13222.42 335.52 56802.55 88888.00 2011-03-14 03:56:06.501 073 13222.03 335.89 56801.70 88888.00 2011-03-14 03:56:07.501 073 13223.33 335.27 56802.43 88888.00 2011-03-14 03:56:08.501 073 13222.29 335.40 56802.68 88888.00 2011-03-14 03:56:09.501 073 13222.03 335.15 56802.68 88888.00 2011-03-14 03:56:10.501 073 13223.07 335.77 56802.80 88888.00 2011-03-14 03:56:11.501 073 13222.42 335.77 56802.68 88888.00 2011-03-14 03:56:12.501 073 13223.33 335.77 56801.82 88888.00 2011-03-14 03:56:13.501 073 13222.94 335.52 56802.68 88888.00 2011-03-14 03:56:14.501 073 13223.20 335.77 56802.55 88888.00 2011-03-14 03:56:15.501 073 13222.68 335.52 56802.92 88888.00 2011-03-14 03:56:16.501 073 13222.94 336.51 56802.55 88888.00 2011-03-14 03:56:17.501 073 13223.46 335.15 56802.43 88888.00 2011-03-14 03:56:18.501 073 13223.33 336.14 56802.55 88888.00 2011-03-14 03:56:19.501 073 13223.46 335.64 56802.80 88888.00 2011-03-14 03:56:20.501 073 13222.68 335.77 56802.55 88888.00 2011-03-14 03:56:21.501 073 13223.20 336.26 56802.55 88888.00 2011-03-14 03:56:22.501 073 13223.20 336.14 56802.19 88888.00 2011-03-14 03:56:23.501 073 13223.07 335.77 56802.68 88888.00 2011-03-14 03:56:24.501 073 13222.94 335.89 56803.04 88888.00 2011-03-14 03:56:25.501 073 13222.94 336.14 56802.55 88888.00 2011-03-14 03:56:26.501 073 13222.16 336.26 56802.55 88888.00 2011-03-14 03:56:27.501 073 13222.55 335.64 56802.55 88888.00 2011-03-14 03:56:28.501 073 13222.29 336.26 56802.80 88888.00 2011-03-14 03:56:29.501 073 13223.07 336.26 56802.43 88888.00 2011-03-14 03:56:30.501 073 13222.55 335.52 56802.80 88888.00 2011-03-14 03:56:31.501 073 13222.94 336.39 56802.31 88888.00 2011-03-14 03:56:32.501 073 13222.16 336.02 56802.55 88888.00 2011-03-14 03:56:33.501 073 13222.16 335.77 56802.68 88888.00 2011-03-14 03:56:34.501 073 13222.16 335.89 56802.55 88888.00 2011-03-14 03:56:35.501 073 13222.68 336.14 56802.92 88888.00 2011-03-14 03:56:36.501 073 13222.94 335.64 56802.31 88888.00 2011-03-14 03:56:37.501 073 13223.20 336.39 56802.43 88888.00 2011-03-14 03:56:38.501 073 13222.55 336.63 56802.07 88888.00 2011-03-14 03:56:39.501 073 13222.42 336.02 56802.55 88888.00 2011-03-14 03:56:40.501 073 13222.68 336.39 56802.07 88888.00 2011-03-14 03:56:41.501 073 13222.94 335.64 56802.19 88888.00 2011-03-14 03:56:42.501 073 13223.07 335.64 56803.04 88888.00 2011-03-14 03:56:43.501 073 13222.55 336.51 56802.31 88888.00 2011-03-14 03:56:44.501 073 13222.68 336.02 56802.92 88888.00 2011-03-14 03:56:45.501 073 13223.07 335.52 56802.43 88888.00 2011-03-14 03:56:46.501 073 13222.68 336.02 56802.43 88888.00 2011-03-14 03:56:47.501 073 13222.94 336.39 56802.55 88888.00 2011-03-14 03:56:48.501 073 13222.81 337.13 56802.80 88888.00 2011-03-14 03:56:49.501 073 13222.81 336.02 56802.55 88888.00 2011-03-14 03:56:50.501 073 13223.59 336.39 56802.68 88888.00 2011-03-14 03:56:51.501 073 13222.81 336.14 56802.07 88888.00 2011-03-14 03:56:52.501 073 13222.94 336.51 56802.80 88888.00 2011-03-14 03:56:53.501 073 13222.81 336.63 56802.92 88888.00 2011-03-14 03:56:54.501 073 13222.94 336.02 56802.43 88888.00 2011-03-14 03:56:55.501 073 13222.94 336.26 56802.68 88888.00 2011-03-14 03:56:56.501 073 13222.42 336.26 56803.29 88888.00 2011-03-14 03:56:57.501 073 13223.07 336.02 56802.68 88888.00 2011-03-14 03:56:58.501 073 13222.81 336.26 56802.43 88888.00 2011-03-14 03:56:59.501 073 13223.07 336.26 56802.43 88888.00 2011-03-14 03:57:00.501 073 13222.29 336.26 56802.80 88888.00 2011-03-14 03:57:01.501 073 13222.42 336.14 56802.80 88888.00 2011-03-14 03:57:02.501 073 13222.68 336.26 56802.68 88888.00 2011-03-14 03:57:03.501 073 13222.42 336.51 56802.31 88888.00 2011-03-14 03:57:04.501 073 13222.42 335.89 56802.55 88888.00 2011-03-14 03:57:05.501 073 13222.29 336.39 56802.19 88888.00 2011-03-14 03:57:06.501 073 13222.68 336.39 56802.43 88888.00 2011-03-14 03:57:07.501 073 13222.29 336.26 56802.31 88888.00 2011-03-14 03:57:08.501 073 13222.16 336.02 56801.82 88888.00 2011-03-14 03:57:09.501 073 13222.55 336.39 56802.43 88888.00 2011-03-14 03:57:10.501 073 13222.16 336.14 56802.55 88888.00 2011-03-14 03:57:11.501 073 13223.07 336.51 56801.82 88888.00 2011-03-14 03:57:12.501 073 13222.03 336.51 56802.68 88888.00 2011-03-14 03:57:13.501 073 13222.42 336.76 56802.31 88888.00 2011-03-14 03:57:14.501 073 13222.55 336.39 56802.80 88888.00 2011-03-14 03:57:15.501 073 13223.33 337.13 56802.68 88888.00 2011-03-14 03:57:16.501 073 13222.16 336.63 56802.55 88888.00 2011-03-14 03:57:17.501 073 13222.55 337.38 56802.19 88888.00 2011-03-14 03:57:18.501 073 13222.03 336.76 56802.19 88888.00 2011-03-14 03:57:19.501 073 13222.68 336.76 56803.04 88888.00 2011-03-14 03:57:20.501 073 13222.94 336.63 56802.55 88888.00 2011-03-14 03:57:21.501 073 13222.94 336.76 56802.19 88888.00 2011-03-14 03:57:22.501 073 13222.81 336.14 56803.16 88888.00 2011-03-14 03:57:23.501 073 13223.33 337.25 56802.55 88888.00 2011-03-14 03:57:24.501 073 13223.20 336.76 56802.43 88888.00 2011-03-14 03:57:25.501 073 13222.81 336.51 56802.43 88888.00 2011-03-14 03:57:26.501 073 13223.59 336.88 56802.43 88888.00 2011-03-14 03:57:27.501 073 13223.46 337.25 56802.07 88888.00 2011-03-14 03:57:28.501 073 13222.81 336.88 56802.68 88888.00 2011-03-14 03:57:29.501 073 13222.42 336.88 56802.43 88888.00 2011-03-14 03:57:30.501 073 13223.07 337.38 56802.55 88888.00 2011-03-14 03:57:31.501 073 13222.68 336.26 56802.43 88888.00 2011-03-14 03:57:32.501 073 13222.29 337.75 56802.80 88888.00 2011-03-14 03:57:33.501 073 13222.81 337.25 56802.68 88888.00 2011-03-14 03:57:34.501 073 13222.29 336.51 56802.68 88888.00 2011-03-14 03:57:35.501 073 13222.55 336.88 56802.80 88888.00 2011-03-14 03:57:36.501 073 13222.29 337.25 56802.55 88888.00 2011-03-14 03:57:37.501 073 13222.16 336.88 56802.55 88888.00 2011-03-14 03:57:38.501 073 13221.77 336.76 56802.31 88888.00 2011-03-14 03:57:39.501 073 13222.16 337.01 56801.94 88888.00 2011-03-14 03:57:40.501 073 13222.29 337.25 56802.19 88888.00 2011-03-14 03:57:41.501 073 13222.03 337.25 56802.43 88888.00 2011-03-14 03:57:42.501 073 13222.03 337.38 56802.92 88888.00 2011-03-14 03:57:43.501 073 13221.64 337.63 56802.31 88888.00 2011-03-14 03:57:44.501 073 13221.64 336.76 56801.70 88888.00 2011-03-14 03:57:45.501 073 13221.38 337.50 56801.94 88888.00 2011-03-14 03:57:46.501 073 13222.16 337.25 56801.94 88888.00 2011-03-14 03:57:47.501 073 13221.77 337.13 56801.94 88888.00 2011-03-14 03:57:48.501 073 13221.51 337.01 56802.92 88888.00 2011-03-14 03:57:49.501 073 13221.25 337.87 56802.31 88888.00 2011-03-14 03:57:50.501 073 13221.64 337.50 56801.94 88888.00 2011-03-14 03:57:51.501 073 13221.51 336.88 56802.07 88888.00 2011-03-14 03:57:52.501 073 13222.03 337.50 56802.31 88888.00 2011-03-14 03:57:53.501 073 13221.12 337.50 56802.19 88888.00 2011-03-14 03:57:54.501 073 13222.03 337.25 56802.55 88888.00 2011-03-14 03:57:55.501 073 13222.16 337.75 56802.55 88888.00 2011-03-14 03:57:56.501 073 13221.77 337.63 56802.68 88888.00 2011-03-14 03:57:57.501 073 13221.51 337.75 56802.92 88888.00 2011-03-14 03:57:58.501 073 13221.64 337.25 56802.31 88888.00 2011-03-14 03:57:59.501 073 13221.64 337.38 56802.07 88888.00 2011-03-14 03:58:00.501 073 13221.64 337.50 56802.80 88888.00 2011-03-14 03:58:01.501 073 13220.99 336.76 56801.82 88888.00 2011-03-14 03:58:02.501 073 13221.51 337.87 56802.19 88888.00 2011-03-14 03:58:03.501 073 13221.38 337.50 56801.57 88888.00 2011-03-14 03:58:04.501 073 13221.25 338.24 56802.68 88888.00 2011-03-14 03:58:05.501 073 13221.38 337.50 56801.94 88888.00 2011-03-14 03:58:06.501 073 13221.12 337.13 56801.57 88888.00 2011-03-14 03:58:07.501 073 13220.99 337.75 56801.94 88888.00 2011-03-14 03:58:08.501 073 13220.34 337.25 56802.19 88888.00 2011-03-14 03:58:09.501 073 13221.64 337.87 56802.31 88888.00 2011-03-14 03:58:10.501 073 13221.12 337.25 56801.82 88888.00 2011-03-14 03:58:11.501 073 13221.25 337.87 56802.19 88888.00 2011-03-14 03:58:12.501 073 13221.38 337.13 56801.82 88888.00 2011-03-14 03:58:13.501 073 13221.12 337.63 56802.68 88888.00 2011-03-14 03:58:14.501 073 13221.38 338.12 56802.07 88888.00 2011-03-14 03:58:15.501 073 13221.51 338.12 56801.57 88888.00 2011-03-14 03:58:16.501 073 13221.25 338.74 56802.07 88888.00 2011-03-14 03:58:17.501 073 13221.12 338.24 56802.19 88888.00 2011-03-14 03:58:18.501 073 13220.60 337.25 56801.70 88888.00 2011-03-14 03:58:19.501 073 13220.73 338.00 56802.19 88888.00 2011-03-14 03:58:20.501 073 13221.12 337.87 56801.70 88888.00 2011-03-14 03:58:21.501 073 13220.73 338.37 56801.70 88888.00 2011-03-14 03:58:22.501 073 13220.21 338.24 56802.07 88888.00 2011-03-14 03:58:23.501 073 13220.47 337.75 56802.19 88888.00 2011-03-14 03:58:24.501 073 13220.99 338.24 56801.94 88888.00 2011-03-14 03:58:25.501 073 13220.47 337.25 56801.70 88888.00 2011-03-14 03:58:26.501 073 13220.73 338.12 56801.94 88888.00 2011-03-14 03:58:27.501 073 13220.86 337.38 56802.07 88888.00 2011-03-14 03:58:28.501 073 13221.12 337.63 56801.57 88888.00 2011-03-14 03:58:29.501 073 13220.08 338.12 56801.82 88888.00 2011-03-14 03:58:30.501 073 13220.73 338.37 56801.82 88888.00 2011-03-14 03:58:31.501 073 13220.60 337.25 56801.94 88888.00 2011-03-14 03:58:32.501 073 13220.47 338.00 56801.82 88888.00 2011-03-14 03:58:33.501 073 13220.73 338.24 56802.07 88888.00 2011-03-14 03:58:34.501 073 13220.08 337.75 56801.70 88888.00 2011-03-14 03:58:35.501 073 13220.73 338.00 56801.57 88888.00 2011-03-14 03:58:36.501 073 13220.21 337.75 56801.94 88888.00 2011-03-14 03:58:37.501 073 13220.08 337.63 56801.45 88888.00 2011-03-14 03:58:38.501 073 13220.47 338.37 56801.21 88888.00 2011-03-14 03:58:39.501 073 13220.34 337.25 56801.82 88888.00 2011-03-14 03:58:40.501 073 13220.60 337.63 56801.94 88888.00 2011-03-14 03:58:41.501 073 13220.99 338.49 56801.82 88888.00 2011-03-14 03:58:42.501 073 13220.60 337.87 56801.94 88888.00 2011-03-14 03:58:43.501 073 13220.21 337.75 56801.33 88888.00 2011-03-14 03:58:44.501 073 13220.99 337.38 56801.82 88888.00 2011-03-14 03:58:45.501 073 13220.47 337.25 56801.33 88888.00 2011-03-14 03:58:46.501 073 13220.60 337.63 56801.70 88888.00 2011-03-14 03:58:47.501 073 13220.08 337.25 56801.70 88888.00 2011-03-14 03:58:48.501 073 13220.86 337.50 56801.82 88888.00 2011-03-14 03:58:49.501 073 13220.34 338.12 56801.33 88888.00 2011-03-14 03:58:50.501 073 13220.47 337.75 56802.07 88888.00 2011-03-14 03:58:51.501 073 13219.82 338.00 56801.33 88888.00 2011-03-14 03:58:52.501 073 13220.08 337.87 56801.70 88888.00 2011-03-14 03:58:53.501 073 13219.95 338.00 56801.94 88888.00 2011-03-14 03:58:54.501 073 13219.82 337.50 56801.57 88888.00 2011-03-14 03:58:55.501 073 13219.95 337.25 56801.57 88888.00 2011-03-14 03:58:56.501 073 13219.56 337.63 56801.33 88888.00 2011-03-14 03:58:57.501 073 13219.56 337.75 56801.33 88888.00 2011-03-14 03:58:58.501 073 13219.69 337.25 56801.45 88888.00 2011-03-14 03:58:59.501 073 13219.69 337.87 56801.33 88888.00 2011-03-14 03:59:00.501 073 13220.47 337.63 56801.45 88888.00 2011-03-14 03:59:01.501 073 13219.82 337.38 56801.94 88888.00 2011-03-14 03:59:02.501 073 13220.08 337.63 56801.45 88888.00 2011-03-14 03:59:03.501 073 13220.21 337.50 56800.84 88888.00 2011-03-14 03:59:04.501 073 13220.34 337.13 56802.19 88888.00 2011-03-14 03:59:05.501 073 13219.69 337.75 56801.82 88888.00 2011-03-14 03:59:06.501 073 13220.21 337.50 56801.45 88888.00 2011-03-14 03:59:07.501 073 13219.43 338.00 56801.33 88888.00 2011-03-14 03:59:08.501 073 13219.69 337.87 56801.70 88888.00 2011-03-14 03:59:09.501 073 13220.08 337.87 56801.33 88888.00 2011-03-14 03:59:10.501 073 13219.17 337.75 56801.57 88888.00 2011-03-14 03:59:11.501 073 13219.30 337.38 56801.45 88888.00 2011-03-14 03:59:12.501 073 13219.95 338.00 56800.84 88888.00 2011-03-14 03:59:13.501 073 13219.82 337.50 56801.21 88888.00 2011-03-14 03:59:14.501 073 13219.30 337.25 56801.21 88888.00 2011-03-14 03:59:15.501 073 13219.82 337.13 56801.45 88888.00 2011-03-14 03:59:16.501 073 13219.43 337.38 56801.45 88888.00 2011-03-14 03:59:17.501 073 13218.78 337.63 56801.70 88888.00 2011-03-14 03:59:18.501 073 13219.17 337.25 56801.45 88888.00 2011-03-14 03:59:19.501 073 13219.17 337.38 56801.33 88888.00 2011-03-14 03:59:20.501 073 13219.17 337.75 56801.57 88888.00 2011-03-14 03:59:21.501 073 13219.17 337.50 56801.09 88888.00 2011-03-14 03:59:22.501 073 13219.17 337.63 56801.57 88888.00 2011-03-14 03:59:23.501 073 13219.43 337.25 56801.33 88888.00 2011-03-14 03:59:24.501 073 13218.52 337.63 56801.33 88888.00 2011-03-14 03:59:25.501 073 13219.04 337.01 56801.21 88888.00 2011-03-14 03:59:26.501 073 13219.04 336.76 56801.33 88888.00 2011-03-14 03:59:27.501 073 13219.17 336.63 56800.96 88888.00 2011-03-14 03:59:28.501 073 13218.91 337.01 56801.45 88888.00 2011-03-14 03:59:29.501 073 13218.78 337.75 56801.09 88888.00 2011-03-14 03:59:30.501 073 13218.91 337.01 56801.21 88888.00 2011-03-14 03:59:31.501 073 13219.30 336.63 56801.57 88888.00 2011-03-14 03:59:32.501 073 13218.26 336.88 56801.94 88888.00 2011-03-14 03:59:33.501 073 13219.04 337.38 56801.09 88888.00 2011-03-14 03:59:34.501 073 13218.91 336.63 56801.70 88888.00 2011-03-14 03:59:35.501 073 13218.52 337.87 56801.21 88888.00 2011-03-14 03:59:36.501 073 13218.91 336.39 56801.70 88888.00 2011-03-14 03:59:37.501 073 13218.78 337.13 56801.09 88888.00 2011-03-14 03:59:38.501 073 13219.43 336.63 56801.45 88888.00 2011-03-14 03:59:39.501 073 13218.26 337.01 56800.96 88888.00 2011-03-14 03:59:40.501 073 13219.04 337.01 56801.57 88888.00 2011-03-14 03:59:41.501 073 13219.82 337.50 56801.57 88888.00 2011-03-14 03:59:42.501 073 13219.56 337.38 56800.72 88888.00 2011-03-14 03:59:43.501 073 13218.78 337.01 56800.84 88888.00 2011-03-14 03:59:44.501 073 13218.13 336.88 56801.94 88888.00 2011-03-14 03:59:45.501 073 13219.17 336.88 56801.33 88888.00 2011-03-14 03:59:46.501 073 13219.30 337.38 56801.09 88888.00 2011-03-14 03:59:47.501 073 13219.17 337.25 56801.57 88888.00 2011-03-14 03:59:48.501 073 13219.43 336.51 56801.21 88888.00 2011-03-14 03:59:49.501 073 13219.56 336.76 56801.21 88888.00 2011-03-14 03:59:50.501 073 13219.04 337.01 56801.21 88888.00 2011-03-14 03:59:51.501 073 13218.78 337.01 56800.96 88888.00 2011-03-14 03:59:52.501 073 13218.52 337.01 56801.33 88888.00 2011-03-14 03:59:53.501 073 13219.04 336.63 56801.09 88888.00 2011-03-14 03:59:54.501 073 13218.65 337.01 56801.82 88888.00 2011-03-14 03:59:55.501 073 13218.78 337.13 56801.21 88888.00 2011-03-14 03:59:56.501 073 13219.17 336.51 56801.21 88888.00 2011-03-14 03:59:57.501 073 13219.56 336.76 56801.45 88888.00 2011-03-14 03:59:58.501 073 13218.52 336.76 56800.84 88888.00 2011-03-14 03:59:59.501 073 13218.00 337.50 56801.45 88888.00 2011-03-14 04:00:00.501 073 13218.65 337.38 56801.70 88888.00 2011-03-14 04:00:01.501 073 13218.52 337.50 56801.94 88888.00 2011-03-14 04:00:02.501 073 13218.52 336.02 56801.57 88888.00 2011-03-14 04:00:03.501 073 13218.65 336.88 56801.33 88888.00 2011-03-14 04:00:04.501 073 13218.78 336.39 56801.21 88888.00 2011-03-14 04:00:05.501 073 13218.78 336.88 56801.70 88888.00 2011-03-14 04:00:06.501 073 13218.65 336.39 56801.94 88888.00 2011-03-14 04:00:07.501 073 13218.26 336.39 56801.57 88888.00 2011-03-14 04:00:08.501 073 13218.65 337.13 56801.09 88888.00 2011-03-14 04:00:09.501 073 13218.78 337.25 56801.33 88888.00 2011-03-14 04:00:10.501 073 13219.04 336.76 56800.96 88888.00 2011-03-14 04:00:11.501 073 13218.65 336.02 56801.57 88888.00 2011-03-14 04:00:12.501 073 13218.26 336.39 56800.72 88888.00 2011-03-14 04:00:13.501 073 13218.65 336.76 56801.09 88888.00 2011-03-14 04:00:14.501 073 13219.04 336.02 56801.70 88888.00 2011-03-14 04:00:15.501 073 13219.17 336.14 56801.57 88888.00 2011-03-14 04:00:16.501 073 13218.52 336.26 56801.33 88888.00 2011-03-14 04:00:17.501 073 13218.91 336.88 56801.70 88888.00 2011-03-14 04:00:18.501 073 13219.04 336.39 56801.57 88888.00 2011-03-14 04:00:19.501 073 13218.52 337.01 56801.94 88888.00 2011-03-14 04:00:20.501 073 13218.78 336.39 56801.70 88888.00 2011-03-14 04:00:21.501 073 13219.04 336.63 56801.33 88888.00 2011-03-14 04:00:22.501 073 13218.78 336.63 56800.84 88888.00 2011-03-14 04:00:23.501 073 13218.65 336.63 56801.21 88888.00 2011-03-14 04:00:24.501 073 13218.13 336.14 56801.70 88888.00 2011-03-14 04:00:25.501 073 13218.26 336.76 56801.57 88888.00 2011-03-14 04:00:26.501 073 13218.00 337.13 56801.82 88888.00 2011-03-14 04:00:27.501 073 13218.00 336.39 56801.57 88888.00 2011-03-14 04:00:28.501 073 13218.13 336.51 56801.09 88888.00 2011-03-14 04:00:29.501 073 13218.52 335.89 56801.82 88888.00 2011-03-14 04:00:30.501 073 13217.35 335.64 56801.33 88888.00 2011-03-14 04:00:31.501 073 13218.39 337.01 56800.96 88888.00 2011-03-14 04:00:32.501 073 13217.74 336.14 56800.96 88888.00 2011-03-14 04:00:33.501 073 13217.48 336.39 56801.45 88888.00 2011-03-14 04:00:34.501 073 13217.74 336.39 56801.82 88888.00 2011-03-14 04:00:35.501 073 13218.52 335.64 56801.09 88888.00 2011-03-14 04:00:36.501 073 13218.39 336.26 56801.09 88888.00 2011-03-14 04:00:37.501 073 13217.87 336.76 56800.96 88888.00 2011-03-14 04:00:38.501 073 13217.87 336.14 56801.57 88888.00 2011-03-14 04:00:39.501 073 13218.26 336.26 56801.57 88888.00 2011-03-14 04:00:40.501 073 13218.26 335.89 56801.09 88888.00 2011-03-14 04:00:41.501 073 13217.74 335.52 56801.57 88888.00 2011-03-14 04:00:42.501 073 13217.74 335.77 56801.45 88888.00 2011-03-14 04:00:43.501 073 13218.39 336.02 56801.45 88888.00 2011-03-14 04:00:44.501 073 13218.39 336.26 56801.45 88888.00 2011-03-14 04:00:45.501 073 13217.61 335.89 56801.33 88888.00 2011-03-14 04:00:46.501 073 13218.65 336.26 56801.70 88888.00 2011-03-14 04:00:47.501 073 13218.52 335.77 56801.33 88888.00 2011-03-14 04:00:48.501 073 13218.26 336.39 56801.33 88888.00 2011-03-14 04:00:49.501 073 13218.00 336.02 56801.09 88888.00 2011-03-14 04:00:50.501 073 13218.52 336.14 56801.45 88888.00 2011-03-14 04:00:51.501 073 13218.13 335.89 56801.09 88888.00 2011-03-14 04:00:52.501 073 13218.13 335.77 56801.70 88888.00 2011-03-14 04:00:53.501 073 13218.39 336.39 56801.70 88888.00 2011-03-14 04:00:54.501 073 13218.78 336.76 56801.45 88888.00 2011-03-14 04:00:55.501 073 13219.30 336.39 56800.84 88888.00 2011-03-14 04:00:56.501 073 13218.78 336.76 56801.33 88888.00 2011-03-14 04:00:57.501 073 13219.17 336.39 56801.09 88888.00 2011-03-14 04:00:58.501 073 13218.13 336.14 56801.70 88888.00 2011-03-14 04:00:59.501 073 13218.91 336.51 56801.57 88888.00 2011-03-14 04:01:00.501 073 13219.04 336.39 56801.09 88888.00 2011-03-14 04:01:01.501 073 13217.87 336.63 56801.09 88888.00 2011-03-14 04:01:02.501 073 13218.26 336.88 56800.84 88888.00 2011-03-14 04:01:03.501 073 13218.65 335.77 56801.82 88888.00 2011-03-14 04:01:04.501 073 13218.39 336.76 56800.60 88888.00 2011-03-14 04:01:05.501 073 13218.52 336.39 56801.94 88888.00 2011-03-14 04:01:06.501 073 13218.52 336.63 56801.33 88888.00 2011-03-14 04:01:07.501 073 13218.91 336.26 56801.94 88888.00 2011-03-14 04:01:08.501 073 13219.30 336.76 56801.70 88888.00 2011-03-14 04:01:09.501 073 13218.91 335.64 56800.84 88888.00 2011-03-14 04:01:10.501 073 13218.52 336.26 56801.94 88888.00 2011-03-14 04:01:11.501 073 13219.17 336.26 56801.45 88888.00 2011-03-14 04:01:12.501 073 13218.52 336.76 56801.70 88888.00 2011-03-14 04:01:13.501 073 13218.91 336.51 56801.94 88888.00 2011-03-14 04:01:14.501 073 13218.65 336.51 56801.45 88888.00 2011-03-14 04:01:15.501 073 13218.78 336.39 56800.96 88888.00 2011-03-14 04:01:16.501 073 13218.52 336.88 56801.45 88888.00 2011-03-14 04:01:17.501 073 13218.39 336.51 56802.07 88888.00 2011-03-14 04:01:18.501 073 13218.78 336.88 56801.21 88888.00 2011-03-14 04:01:19.501 073 13218.65 336.63 56801.82 88888.00 2011-03-14 04:01:20.501 073 13218.13 337.01 56801.70 88888.00 2011-03-14 04:01:21.501 073 13219.17 336.88 56801.33 88888.00 2011-03-14 04:01:22.501 073 13218.13 336.63 56801.45 88888.00 2011-03-14 04:01:23.501 073 13218.00 337.13 56801.82 88888.00 2011-03-14 04:01:24.501 073 13218.52 336.51 56801.21 88888.00 2011-03-14 04:01:25.501 073 13218.52 336.88 56802.07 88888.00 2011-03-14 04:01:26.501 073 13217.87 336.76 56801.82 88888.00 2011-03-14 04:01:27.501 073 13218.78 337.01 56801.94 88888.00 2011-03-14 04:01:28.501 073 13218.39 336.88 56801.33 88888.00 2011-03-14 04:01:29.501 073 13218.39 336.14 56802.31 88888.00 2011-03-14 04:01:30.501 073 13218.26 336.26 56801.70 88888.00 2011-03-14 04:01:31.501 073 13218.39 336.39 56801.82 88888.00 2011-03-14 04:01:32.501 073 13218.52 336.14 56802.31 88888.00 2011-03-14 04:01:33.501 073 13218.39 336.14 56802.31 88888.00 2011-03-14 04:01:34.501 073 13217.48 336.14 56801.45 88888.00 2011-03-14 04:01:35.501 073 13218.26 336.39 56802.07 88888.00 2011-03-14 04:01:36.501 073 13218.26 336.14 56801.45 88888.00 2011-03-14 04:01:37.501 073 13218.00 336.51 56801.57 88888.00 2011-03-14 04:01:38.501 073 13218.26 336.76 56801.94 88888.00 2011-03-14 04:01:39.501 073 13218.13 336.63 56802.68 88888.00 2011-03-14 04:01:40.501 073 13218.00 336.14 56801.82 88888.00 2011-03-14 04:01:41.501 073 13217.87 336.02 56801.82 88888.00 2011-03-14 04:01:42.501 073 13218.26 336.63 56801.21 88888.00 2011-03-14 04:01:43.501 073 13218.26 336.02 56801.45 88888.00 2011-03-14 04:01:44.501 073 13218.13 336.76 56801.70 88888.00 2011-03-14 04:01:45.501 073 13218.39 336.39 56801.70 88888.00 2011-03-14 04:01:46.501 073 13218.52 336.14 56801.70 88888.00 2011-03-14 04:01:47.501 073 13218.13 336.63 56800.72 88888.00 2011-03-14 04:01:48.501 073 13217.48 336.39 56802.07 88888.00 2011-03-14 04:01:49.501 073 13217.74 336.39 56801.09 88888.00 2011-03-14 04:01:50.501 073 13217.87 336.02 56802.43 88888.00 2011-03-14 04:01:51.501 073 13218.13 336.63 56801.70 88888.00 2011-03-14 04:01:52.501 073 13217.74 336.51 56801.45 88888.00 2011-03-14 04:01:53.501 073 13218.39 336.51 56801.82 88888.00 2011-03-14 04:01:54.501 073 13218.00 335.77 56801.94 88888.00 2011-03-14 04:01:55.501 073 13217.74 336.14 56801.45 88888.00 2011-03-14 04:01:56.501 073 13218.65 336.51 56801.57 88888.00 2011-03-14 04:01:57.501 073 13218.39 336.76 56801.33 88888.00 2011-03-14 04:01:58.501 073 13218.26 336.51 56801.70 88888.00 2011-03-14 04:01:59.501 073 13218.52 335.89 56801.57 88888.00 2011-03-14 04:02:00.501 073 13218.39 336.51 56801.82 88888.00 2011-03-14 04:02:01.501 073 13218.00 336.14 56802.43 88888.00 2011-03-14 04:02:02.501 073 13218.39 336.76 56801.57 88888.00 2011-03-14 04:02:03.501 073 13219.17 337.01 56802.07 88888.00 2011-03-14 04:02:04.501 073 13218.52 336.51 56801.09 88888.00 2011-03-14 04:02:05.501 073 13218.00 337.25 56801.45 88888.00 2011-03-14 04:02:06.501 073 13218.52 336.26 56800.84 88888.00 2011-03-14 04:02:07.501 073 13218.13 336.51 56802.19 88888.00 2011-03-14 04:02:08.501 073 13218.26 336.63 56801.82 88888.00 2011-03-14 04:02:09.501 073 13218.26 336.14 56801.82 88888.00 2011-03-14 04:02:10.501 073 13218.65 336.26 56802.31 88888.00 2011-03-14 04:02:11.501 073 13218.39 336.88 56802.31 88888.00 2011-03-14 04:02:12.501 073 13218.65 336.39 56801.45 88888.00 2011-03-14 04:02:13.501 073 13219.04 336.51 56801.33 88888.00 2011-03-14 04:02:14.501 073 13218.00 337.25 56801.45 88888.00 2011-03-14 04:02:15.501 073 13218.39 336.51 56801.82 88888.00 2011-03-14 04:02:16.501 073 13218.52 336.39 56801.57 88888.00 2011-03-14 04:02:17.501 073 13218.52 336.76 56801.94 88888.00 2011-03-14 04:02:18.501 073 13218.00 335.89 56802.31 88888.00 2011-03-14 04:02:19.501 073 13218.65 336.76 56801.82 88888.00 2011-03-14 04:02:20.501 073 13218.78 336.51 56801.82 88888.00 2011-03-14 04:02:21.501 073 13218.52 335.77 56801.33 88888.00 2011-03-14 04:02:22.501 073 13218.78 336.39 56801.94 88888.00 2011-03-14 04:02:23.501 073 13218.39 336.26 56801.57 88888.00 2011-03-14 04:02:24.501 073 13218.39 336.63 56801.82 88888.00 2011-03-14 04:02:25.501 073 13218.52 336.51 56802.43 88888.00 2011-03-14 04:02:26.501 073 13218.39 336.39 56802.19 88888.00 2011-03-14 04:02:27.501 073 13218.65 336.51 56801.70 88888.00 2011-03-14 04:02:28.501 073 13218.26 336.51 56801.94 88888.00 2011-03-14 04:02:29.501 073 13218.52 336.51 56801.82 88888.00 2011-03-14 04:02:30.501 073 13218.00 336.76 56802.07 88888.00 2011-03-14 04:02:31.501 073 13218.65 336.76 56802.19 88888.00 2011-03-14 04:02:32.501 073 13217.74 336.76 56801.94 88888.00 2011-03-14 04:02:33.501 073 13218.78 336.26 56801.57 88888.00 2011-03-14 04:02:34.501 073 13217.61 336.63 56802.07 88888.00 2011-03-14 04:02:35.501 073 13217.74 336.39 56802.31 88888.00 2011-03-14 04:02:36.501 073 13218.00 335.89 56801.21 88888.00 2011-03-14 04:02:37.501 073 13218.00 335.64 56801.70 88888.00 2011-03-14 04:02:38.501 073 13218.39 335.64 56801.57 88888.00 2011-03-14 04:02:39.501 073 13218.39 336.14 56801.94 88888.00 2011-03-14 04:02:40.501 073 13218.65 336.02 56801.33 88888.00 2011-03-14 04:02:41.501 073 13218.39 336.51 56801.70 88888.00 2011-03-14 04:02:42.501 073 13218.00 336.02 56801.94 88888.00 2011-03-14 04:02:43.501 073 13217.74 336.76 56801.70 88888.00 2011-03-14 04:02:44.501 073 13218.39 336.02 56802.43 88888.00 2011-03-14 04:02:45.501 073 13218.00 336.02 56802.07 88888.00 2011-03-14 04:02:46.501 073 13218.39 336.39 56802.31 88888.00 2011-03-14 04:02:47.501 073 13218.52 336.76 56801.82 88888.00 2011-03-14 04:02:48.501 073 13218.26 336.02 56802.19 88888.00 2011-03-14 04:02:49.501 073 13217.87 335.89 56801.33 88888.00 2011-03-14 04:02:50.501 073 13218.13 335.64 56801.82 88888.00 2011-03-14 04:02:51.501 073 13217.87 335.64 56801.94 88888.00 2011-03-14 04:02:52.501 073 13218.13 335.52 56801.82 88888.00 2011-03-14 04:02:53.501 073 13217.61 336.51 56802.19 88888.00 2011-03-14 04:02:54.501 073 13218.13 336.02 56801.82 88888.00 2011-03-14 04:02:55.501 073 13217.87 335.89 56801.82 88888.00 2011-03-14 04:02:56.501 073 13217.87 335.77 56802.31 88888.00 2011-03-14 04:02:57.501 073 13218.26 335.64 56802.19 88888.00 2011-03-14 04:02:58.501 073 13217.87 336.14 56801.45 88888.00 2011-03-14 04:02:59.501 073 13217.87 336.63 56802.07 88888.00 2011-03-14 04:03:00.501 073 13217.22 336.51 56801.94 88888.00 2011-03-14 04:03:01.501 073 13217.87 336.63 56802.19 88888.00 2011-03-14 04:03:02.501 073 13217.61 335.64 56801.70 88888.00 2011-03-14 04:03:03.501 073 13218.00 335.89 56801.82 88888.00 2011-03-14 04:03:04.501 073 13218.00 335.89 56801.45 88888.00 2011-03-14 04:03:05.501 073 13217.87 336.26 56801.45 88888.00 2011-03-14 04:03:06.501 073 13218.65 336.02 56801.70 88888.00 2011-03-14 04:03:07.501 073 13217.87 336.88 56801.57 88888.00 2011-03-14 04:03:08.501 073 13217.48 336.02 56802.43 88888.00 2011-03-14 04:03:09.501 073 13218.39 336.63 56802.43 88888.00 2011-03-14 04:03:10.501 073 13217.87 336.26 56801.33 88888.00 2011-03-14 04:03:11.501 073 13217.87 336.02 56800.96 88888.00 2011-03-14 04:03:12.501 073 13218.00 335.89 56801.94 88888.00 2011-03-14 04:03:13.501 073 13218.26 336.39 56801.94 88888.00 2011-03-14 04:03:14.501 073 13218.13 336.76 56801.21 88888.00 2011-03-14 04:03:15.501 073 13217.87 336.02 56801.33 88888.00 2011-03-14 04:03:16.501 073 13217.61 336.39 56801.70 88888.00 2011-03-14 04:03:17.501 073 13217.87 336.02 56800.72 88888.00 2011-03-14 04:03:18.501 073 13217.61 336.39 56801.45 88888.00 2011-03-14 04:03:19.501 073 13216.83 335.89 56801.57 88888.00 2011-03-14 04:03:20.501 073 13217.61 336.76 56801.21 88888.00 2011-03-14 04:03:21.501 073 13216.83 336.88 56801.33 88888.00 2011-03-14 04:03:22.501 073 13217.35 336.14 56801.33 88888.00 2011-03-14 04:03:23.501 073 13217.22 336.39 56801.33 88888.00 2011-03-14 04:03:24.501 073 13217.61 336.76 56801.21 88888.00 2011-03-14 04:03:25.501 073 13217.22 336.51 56801.33 88888.00 2011-03-14 04:03:26.501 073 13216.71 336.63 56800.60 88888.00 2011-03-14 04:03:27.501 073 13217.35 337.25 56801.94 88888.00 2011-03-14 04:03:28.501 073 13217.09 337.13 56800.96 88888.00 2011-03-14 04:03:29.501 073 13217.48 336.88 56801.70 88888.00 2011-03-14 04:03:30.501 073 13216.71 336.63 56801.94 88888.00 2011-03-14 04:03:31.501 073 13217.35 337.25 56801.09 88888.00 2011-03-14 04:03:32.501 073 13217.61 337.25 56801.09 88888.00 2011-03-14 04:03:33.501 073 13217.61 336.88 56800.96 88888.00 2011-03-14 04:03:34.501 073 13217.09 336.02 56801.21 88888.00 2011-03-14 04:03:35.501 073 13217.74 336.63 56800.72 88888.00 2011-03-14 04:03:36.501 073 13218.00 337.01 56801.33 88888.00 2011-03-14 04:03:37.501 073 13217.74 336.51 56801.33 88888.00 2011-03-14 04:03:38.501 073 13217.48 337.01 56801.33 88888.00 2011-03-14 04:03:39.501 073 13218.13 336.76 56801.57 88888.00 2011-03-14 04:03:40.501 073 13217.74 336.76 56801.33 88888.00 2011-03-14 04:03:41.501 073 13217.09 337.13 56801.45 88888.00 2011-03-14 04:03:42.501 073 13218.13 336.63 56800.96 88888.00 2011-03-14 04:03:43.501 073 13217.74 336.76 56801.70 88888.00 2011-03-14 04:03:44.501 073 13217.48 336.39 56801.09 88888.00 2011-03-14 04:03:45.501 073 13218.00 336.88 56801.09 88888.00 2011-03-14 04:03:46.501 073 13217.87 336.63 56800.84 88888.00 2011-03-14 04:03:47.501 073 13217.74 336.51 56800.48 88888.00 2011-03-14 04:03:48.501 073 13218.52 336.76 56800.72 88888.00 2011-03-14 04:03:49.501 073 13218.26 337.25 56800.96 88888.00 2011-03-14 04:03:50.501 073 13217.74 337.63 56801.09 88888.00 2011-03-14 04:03:51.501 073 13218.26 337.38 56800.96 88888.00 2011-03-14 04:03:52.501 073 13217.48 337.25 56800.72 88888.00 2011-03-14 04:03:53.501 073 13218.65 337.25 56800.96 88888.00 2011-03-14 04:03:54.501 073 13218.78 337.25 56800.72 88888.00 2011-03-14 04:03:55.501 073 13218.91 337.01 56800.96 88888.00 2011-03-14 04:03:56.501 073 13218.26 337.25 56801.45 88888.00 2011-03-14 04:03:57.501 073 13218.65 337.75 56800.48 88888.00 2011-03-14 04:03:58.501 073 13218.65 337.50 56800.48 88888.00 2011-03-14 04:03:59.501 073 13219.30 337.25 56801.21 88888.00 2011-03-14 04:04:00.501 073 13219.43 337.63 56801.09 88888.00 2011-03-14 04:04:01.501 073 13219.43 337.01 56801.82 88888.00 2011-03-14 04:04:02.501 073 13219.04 337.50 56800.60 88888.00 2011-03-14 04:04:03.501 073 13219.82 336.76 56801.21 88888.00 2011-03-14 04:04:04.501 073 13219.43 336.88 56801.57 88888.00 2011-03-14 04:04:05.501 073 13219.95 337.50 56801.70 88888.00 2011-03-14 04:04:06.501 073 13220.60 337.38 56800.84 88888.00 2011-03-14 04:04:07.501 073 13219.95 338.00 56801.09 88888.00 2011-03-14 04:04:08.501 073 13219.95 337.13 56800.72 88888.00 2011-03-14 04:04:09.501 073 13220.34 337.50 56801.70 88888.00 2011-03-14 04:04:10.501 073 13219.69 337.50 56800.84 88888.00 2011-03-14 04:04:11.501 073 13220.34 337.75 56801.21 88888.00 2011-03-14 04:04:12.501 073 13219.82 337.38 56800.84 88888.00 2011-03-14 04:04:13.501 073 13221.25 337.25 56801.45 88888.00 2011-03-14 04:04:14.501 073 13220.34 337.63 56800.96 88888.00 2011-03-14 04:04:15.501 073 13220.86 338.12 56801.09 88888.00 2011-03-14 04:04:16.501 073 13220.99 337.01 56801.33 88888.00 2011-03-14 04:04:17.501 073 13221.25 337.75 56801.09 88888.00 2011-03-14 04:04:18.501 073 13221.51 337.50 56801.21 88888.00 2011-03-14 04:04:19.501 073 13221.77 337.50 56801.33 88888.00 2011-03-14 04:04:20.501 073 13222.16 337.25 56800.96 88888.00 2011-03-14 04:04:21.501 073 13221.64 337.63 56801.82 88888.00 2011-03-14 04:04:22.501 073 13222.03 337.75 56800.96 88888.00 2011-03-14 04:04:23.501 073 13221.51 338.24 56801.09 88888.00 2011-03-14 04:04:24.501 073 13222.29 337.75 56801.45 88888.00 2011-03-14 04:04:25.501 073 13221.77 337.87 56801.82 88888.00 2011-03-14 04:04:26.501 073 13222.29 338.12 56801.45 88888.00 2011-03-14 04:04:27.501 073 13222.03 338.00 56802.07 88888.00 2011-03-14 04:04:28.501 073 13222.94 337.50 56801.21 88888.00 2011-03-14 04:04:29.501 073 13223.20 338.49 56801.21 88888.00 2011-03-14 04:04:30.501 073 13223.07 338.49 56800.84 88888.00 2011-03-14 04:04:31.501 073 13223.07 338.00 56801.57 88888.00 2011-03-14 04:04:32.501 073 13222.55 338.37 56801.82 88888.00 2011-03-14 04:04:33.501 073 13222.68 338.62 56801.45 88888.00 2011-03-14 04:04:34.501 073 13222.55 338.62 56801.45 88888.00 2011-03-14 04:04:35.501 073 13223.59 338.24 56801.09 88888.00 2011-03-14 04:04:36.501 073 13222.81 338.74 56802.19 88888.00 2011-03-14 04:04:37.501 073 13222.94 338.12 56802.07 88888.00 2011-03-14 04:04:38.501 073 13223.72 338.37 56801.82 88888.00 2011-03-14 04:04:39.501 073 13224.11 338.99 56801.09 88888.00 2011-03-14 04:04:40.501 073 13223.46 338.49 56801.82 88888.00 2011-03-14 04:04:41.501 073 13223.59 338.74 56801.82 88888.00 2011-03-14 04:04:42.501 073 13223.46 339.61 56801.94 88888.00 2011-03-14 04:04:43.501 073 13224.11 338.86 56801.70 88888.00 2011-03-14 04:04:44.501 073 13223.59 339.48 56802.07 88888.00 2011-03-14 04:04:45.501 073 13223.85 339.36 56801.45 88888.00 2011-03-14 04:04:46.501 073 13224.37 339.36 56801.94 88888.00 2011-03-14 04:04:47.501 073 13224.50 338.86 56802.07 88888.00 2011-03-14 04:04:48.501 073 13223.59 338.86 56801.82 88888.00 2011-03-14 04:04:49.501 073 13224.50 339.36 56802.31 88888.00 2011-03-14 04:04:50.501 073 13223.98 339.48 56802.07 88888.00 2011-03-14 04:04:51.501 073 13223.98 340.23 56802.31 88888.00 2011-03-14 04:04:52.501 073 13224.37 340.23 56802.19 88888.00 2011-03-14 04:04:53.501 073 13224.37 339.98 56802.55 88888.00 2011-03-14 04:04:54.501 073 13224.11 339.61 56802.43 88888.00 2011-03-14 04:04:55.501 073 13224.76 339.98 56802.07 88888.00 2011-03-14 04:04:56.501 073 13224.24 339.85 56801.82 88888.00 2011-03-14 04:04:57.501 073 13223.72 340.47 56802.07 88888.00 2011-03-14 04:04:58.501 073 13224.63 339.85 56802.80 88888.00 2011-03-14 04:04:59.501 073 13224.89 340.35 56802.55 88888.00 2011-03-14 04:05:00.501 073 13224.50 340.23 56802.68 88888.00 2011-03-14 04:05:01.501 073 13224.37 340.47 56802.55 88888.00 2011-03-14 04:05:02.501 073 13224.24 340.60 56802.43 88888.00 2011-03-14 04:05:03.501 073 13224.11 339.98 56802.55 88888.00 2011-03-14 04:05:04.501 073 13225.15 340.35 56802.43 88888.00 2011-03-14 04:05:05.501 073 13224.11 340.72 56803.04 88888.00 2011-03-14 04:05:06.501 073 13223.85 340.35 56802.19 88888.00 2011-03-14 04:05:07.501 073 13224.50 340.85 56802.31 88888.00 2011-03-14 04:05:08.501 073 13224.76 340.35 56802.31 88888.00 2011-03-14 04:05:09.501 073 13224.37 340.60 56802.68 88888.00 2011-03-14 04:05:10.501 073 13224.63 340.85 56802.68 88888.00 2011-03-14 04:05:11.501 073 13224.37 340.23 56801.94 88888.00 2011-03-14 04:05:12.501 073 13225.02 341.34 56802.19 88888.00 2011-03-14 04:05:13.501 073 13224.24 340.72 56802.31 88888.00 2011-03-14 04:05:14.501 073 13224.76 340.72 56802.68 88888.00 2011-03-14 04:05:15.501 073 13223.59 340.60 56802.55 88888.00 2011-03-14 04:05:16.501 073 13224.37 341.22 56802.80 88888.00 2011-03-14 04:05:17.501 073 13224.37 341.09 56802.19 88888.00 2011-03-14 04:05:18.501 073 13223.98 340.47 56802.07 88888.00 2011-03-14 04:05:19.501 073 13224.89 340.72 56802.19 88888.00 2011-03-14 04:05:20.501 073 13224.37 340.97 56802.80 88888.00 2011-03-14 04:05:21.501 073 13224.50 341.09 56801.94 88888.00 2011-03-14 04:05:22.501 073 13224.37 340.72 56802.55 88888.00 2011-03-14 04:05:23.501 073 13224.63 340.97 56802.19 88888.00 2011-03-14 04:05:24.501 073 13224.76 340.72 56802.19 88888.00 2011-03-14 04:05:25.501 073 13223.98 341.34 56802.55 88888.00 2011-03-14 04:05:26.501 073 13224.50 340.97 56802.43 88888.00 2011-03-14 04:05:27.501 073 13224.24 340.85 56802.31 88888.00 2011-03-14 04:05:28.501 073 13224.76 341.09 56802.80 88888.00 2011-03-14 04:05:29.501 073 13223.85 340.23 56802.31 88888.00 2011-03-14 04:05:30.501 073 13224.37 340.35 56802.80 88888.00 2011-03-14 04:05:31.501 073 13224.63 340.85 56802.55 88888.00 2011-03-14 04:05:32.501 073 13224.37 339.98 56802.31 88888.00 2011-03-14 04:05:33.501 073 13224.50 340.35 56802.55 88888.00 2011-03-14 04:05:34.501 073 13223.98 340.10 56802.68 88888.00 2011-03-14 04:05:35.501 073 13224.63 340.60 56802.92 88888.00 2011-03-14 04:05:36.501 073 13223.98 340.60 56802.31 88888.00 2011-03-14 04:05:37.501 073 13224.11 339.85 56802.92 88888.00 2011-03-14 04:05:38.501 073 13224.63 340.47 56801.82 88888.00 2011-03-14 04:05:39.501 073 13224.50 340.23 56803.04 88888.00 2011-03-14 04:05:40.501 073 13223.98 339.98 56802.80 88888.00 2011-03-14 04:05:41.501 073 13224.37 340.10 56801.94 88888.00 2011-03-14 04:05:42.501 073 13224.37 340.23 56802.92 88888.00 2011-03-14 04:05:43.501 073 13224.24 339.98 56802.19 88888.00 2011-03-14 04:05:44.501 073 13224.24 339.98 56802.55 88888.00 2011-03-14 04:05:45.501 073 13224.50 340.23 56802.55 88888.00 2011-03-14 04:05:46.501 073 13223.98 340.35 56802.43 88888.00 2011-03-14 04:05:47.501 073 13224.11 339.98 56802.55 88888.00 2011-03-14 04:05:48.501 073 13223.59 339.73 56801.82 88888.00 2011-03-14 04:05:49.501 073 13224.76 340.60 56802.19 88888.00 2011-03-14 04:05:50.501 073 13223.98 339.98 56802.55 88888.00 2011-03-14 04:05:51.501 073 13223.33 339.85 56802.07 88888.00 2011-03-14 04:05:52.501 073 13223.85 340.10 56802.43 88888.00 2011-03-14 04:05:53.501 073 13224.24 339.85 56802.07 88888.00 2011-03-14 04:05:54.501 073 13224.37 340.23 56801.82 88888.00 2011-03-14 04:05:55.501 073 13223.33 339.11 56802.43 88888.00 2011-03-14 04:05:56.501 073 13223.98 339.36 56802.31 88888.00 2011-03-14 04:05:57.501 073 13224.11 339.73 56802.07 88888.00 2011-03-14 04:05:58.501 073 13223.98 339.48 56802.19 88888.00 2011-03-14 04:05:59.501 073 13223.59 339.48 56802.55 88888.00 2011-03-14 04:06:00.501 073 13224.11 339.73 56802.19 88888.00 2011-03-14 04:06:01.501 073 13223.85 340.10 56802.07 88888.00 2011-03-14 04:06:02.501 073 13223.72 339.48 56802.31 88888.00 2011-03-14 04:06:03.501 073 13223.85 339.61 56802.19 88888.00 2011-03-14 04:06:04.501 073 13223.46 339.24 56801.94 88888.00 2011-03-14 04:06:05.501 073 13223.85 339.61 56801.94 88888.00 2011-03-14 04:06:06.501 073 13223.46 339.98 56801.82 88888.00 2011-03-14 04:06:07.501 073 13223.98 339.61 56802.43 88888.00 2011-03-14 04:06:08.501 073 13224.24 338.99 56802.55 88888.00 2011-03-14 04:06:09.501 073 13223.59 339.61 56802.07 88888.00 2011-03-14 04:06:10.501 073 13223.85 338.74 56801.82 88888.00 2011-03-14 04:06:11.501 073 13224.50 339.11 56802.55 88888.00 2011-03-14 04:06:12.501 073 13223.46 338.86 56801.82 88888.00 2011-03-14 04:06:13.501 073 13223.59 338.74 56802.43 88888.00 2011-03-14 04:06:14.501 073 13222.81 338.86 56801.70 88888.00 2011-03-14 04:06:15.501 073 13223.59 339.24 56801.94 88888.00 2011-03-14 04:06:16.501 073 13223.59 338.49 56801.45 88888.00 2011-03-14 04:06:17.501 073 13223.46 339.11 56801.33 88888.00 2011-03-14 04:06:18.501 073 13223.72 338.62 56801.94 88888.00 2011-03-14 04:06:19.501 073 13222.94 338.74 56802.31 88888.00 2011-03-14 04:06:20.501 073 13223.20 338.37 56801.94 88888.00 2011-03-14 04:06:21.501 073 13223.07 338.74 56801.70 88888.00 2011-03-14 04:06:22.501 073 13223.59 338.62 56802.19 88888.00 2011-03-14 04:06:23.501 073 13222.81 338.24 56801.94 88888.00 2011-03-14 04:06:24.501 073 13223.20 338.49 56801.70 88888.00 2011-03-14 04:06:25.501 073 13222.94 338.62 56802.07 88888.00 2011-03-14 04:06:26.501 073 13222.42 338.86 56801.82 88888.00 2011-03-14 04:06:27.501 073 13222.42 338.62 56801.94 88888.00 2011-03-14 04:06:28.501 073 13222.68 337.75 56802.43 88888.00 2011-03-14 04:06:29.501 073 13222.55 338.99 56802.19 88888.00 2011-03-14 04:06:30.501 073 13223.07 338.24 56801.57 88888.00 2011-03-14 04:06:31.501 073 13222.68 338.12 56801.57 88888.00 2011-03-14 04:06:32.501 073 13222.94 338.37 56801.94 88888.00 2011-03-14 04:06:33.501 073 13222.68 337.87 56801.70 88888.00 2011-03-14 04:06:34.501 073 13222.55 338.12 56801.82 88888.00 2011-03-14 04:06:35.501 073 13223.07 338.49 56801.21 88888.00 2011-03-14 04:06:36.501 073 13223.07 337.87 56801.57 88888.00 2011-03-14 04:06:37.501 073 13223.20 338.00 56801.82 88888.00 2011-03-14 04:06:38.501 073 13223.20 337.63 56801.57 88888.00 2011-03-14 04:06:39.501 073 13223.59 337.87 56800.96 88888.00 2011-03-14 04:06:40.501 073 13222.68 337.75 56801.70 88888.00 2011-03-14 04:06:41.501 073 13222.55 337.87 56801.45 88888.00 2011-03-14 04:06:42.501 073 13222.68 338.49 56801.57 88888.00 2011-03-14 04:06:43.501 073 13223.20 338.24 56800.84 88888.00 2011-03-14 04:06:44.501 073 13222.68 337.75 56802.31 88888.00 2011-03-14 04:06:45.501 073 13223.33 337.25 56801.57 88888.00 2011-03-14 04:06:46.501 073 13223.59 338.24 56801.70 88888.00 2011-03-14 04:06:47.501 073 13223.20 337.75 56802.07 88888.00 2011-03-14 04:06:48.501 073 13223.20 337.50 56801.70 88888.00 2011-03-14 04:06:49.501 073 13223.33 338.24 56801.21 88888.00 2011-03-14 04:06:50.501 073 13223.20 338.37 56801.70 88888.00 2011-03-14 04:06:51.501 073 13223.33 337.87 56801.57 88888.00 2011-03-14 04:06:52.501 073 13222.81 338.37 56801.09 88888.00 2011-03-14 04:06:53.501 073 13224.24 337.13 56801.33 88888.00 2011-03-14 04:06:54.501 073 13223.33 337.75 56801.45 88888.00 2011-03-14 04:06:55.501 073 13223.72 338.00 56801.45 88888.00 2011-03-14 04:06:56.501 073 13223.07 337.87 56801.09 88888.00 2011-03-14 04:06:57.501 073 13223.33 337.63 56801.94 88888.00 2011-03-14 04:06:58.501 073 13223.33 337.63 56801.82 88888.00 2011-03-14 04:06:59.501 073 13223.33 337.87 56801.45 88888.00 2011-03-14 04:07:00.501 073 13223.20 337.75 56800.96 88888.00 2011-03-14 04:07:01.501 073 13222.81 338.24 56802.31 88888.00 2011-03-14 04:07:02.501 073 13223.33 338.00 56801.70 88888.00 2011-03-14 04:07:03.501 073 13223.98 338.12 56801.70 88888.00 2011-03-14 04:07:04.501 073 13223.85 338.00 56801.21 88888.00 2011-03-14 04:07:05.501 073 13223.20 337.63 56801.33 88888.00 2011-03-14 04:07:06.501 073 13223.33 337.63 56801.70 88888.00 2011-03-14 04:07:07.501 073 13223.85 338.12 56801.33 88888.00 2011-03-14 04:07:08.501 073 13224.11 338.49 56801.70 88888.00 2011-03-14 04:07:09.501 073 13223.98 338.37 56801.82 88888.00 2011-03-14 04:07:10.501 073 13224.24 338.37 56801.45 88888.00 2011-03-14 04:07:11.501 073 13223.46 337.87 56802.07 88888.00 2011-03-14 04:07:12.501 073 13223.59 337.38 56802.19 88888.00 2011-03-14 04:07:13.501 073 13223.33 338.24 56801.45 88888.00 2011-03-14 04:07:14.501 073 13224.11 337.38 56801.21 88888.00 2011-03-14 04:07:15.501 073 13223.07 337.87 56801.21 88888.00 2011-03-14 04:07:16.501 073 13223.72 337.75 56801.70 88888.00 2011-03-14 04:07:17.501 073 13222.94 337.75 56802.07 88888.00 2011-03-14 04:07:18.501 073 13223.33 337.50 56801.57 88888.00 2011-03-14 04:07:19.501 073 13223.85 337.25 56802.19 88888.00 2011-03-14 04:07:20.501 073 13224.11 338.24 56802.07 88888.00 2011-03-14 04:07:21.501 073 13223.59 337.87 56802.19 88888.00 2011-03-14 04:07:22.501 073 13223.46 338.12 56801.70 88888.00 2011-03-14 04:07:23.501 073 13224.24 337.50 56801.57 88888.00 2011-03-14 04:07:24.501 073 13223.85 338.37 56801.82 88888.00 2011-03-14 04:07:25.501 073 13224.11 336.76 56801.82 88888.00 2011-03-14 04:07:26.501 073 13223.46 337.63 56802.43 88888.00 2011-03-14 04:07:27.501 073 13223.46 337.25 56801.45 88888.00 2011-03-14 04:07:28.501 073 13223.85 337.01 56802.31 88888.00 2011-03-14 04:07:29.501 073 13223.98 337.13 56801.45 88888.00 2011-03-14 04:07:30.501 073 13223.46 336.88 56801.45 88888.00 2011-03-14 04:07:31.501 073 13223.85 337.13 56801.94 88888.00 2011-03-14 04:07:32.501 073 13223.46 337.38 56801.82 88888.00 2011-03-14 04:07:33.501 073 13223.59 337.01 56801.57 88888.00 2011-03-14 04:07:34.501 073 13223.33 337.01 56802.07 88888.00 2011-03-14 04:07:35.501 073 13223.33 337.50 56801.70 88888.00 2011-03-14 04:07:36.501 073 13223.72 336.88 56801.82 88888.00 2011-03-14 04:07:37.501 073 13223.33 337.25 56801.94 88888.00 2011-03-14 04:07:38.501 073 13223.33 337.01 56802.68 88888.00 2011-03-14 04:07:39.501 073 13223.33 337.01 56801.57 88888.00 2011-03-14 04:07:40.501 073 13222.94 336.76 56802.31 88888.00 2011-03-14 04:07:41.501 073 13223.59 336.76 56801.82 88888.00 2011-03-14 04:07:42.501 073 13223.20 336.76 56801.94 88888.00 2011-03-14 04:07:43.501 073 13223.59 336.14 56802.43 88888.00 2011-03-14 04:07:44.501 073 13223.85 336.02 56802.19 88888.00 2011-03-14 04:07:45.501 073 13223.85 336.14 56802.31 88888.00 2011-03-14 04:07:46.501 073 13223.46 335.89 56801.94 88888.00 2011-03-14 04:07:47.501 073 13223.72 335.89 56801.45 88888.00 2011-03-14 04:07:48.501 073 13223.59 335.89 56802.31 88888.00 2011-03-14 04:07:49.501 073 13223.33 336.39 56802.19 88888.00 2011-03-14 04:07:50.501 073 13222.68 337.01 56802.07 88888.00 2011-03-14 04:07:51.501 073 13223.72 336.14 56802.55 88888.00 2011-03-14 04:07:52.501 073 13223.33 336.51 56802.80 88888.00 2011-03-14 04:07:53.501 073 13222.81 336.39 56802.07 88888.00 2011-03-14 04:07:54.501 073 13223.33 335.89 56801.94 88888.00 2011-03-14 04:07:55.501 073 13222.42 336.14 56801.82 88888.00 2011-03-14 04:07:56.501 073 13222.68 335.89 56802.43 88888.00 2011-03-14 04:07:57.501 073 13223.46 335.64 56802.55 88888.00 2011-03-14 04:07:58.501 073 13222.81 334.90 56801.33 88888.00 2011-03-14 04:07:59.501 073 13223.33 335.64 56801.57 88888.00 2011-03-14 04:08:00.501 073 13223.46 335.40 56801.57 88888.00 2011-03-14 04:08:01.501 073 13223.20 335.89 56802.31 88888.00 2011-03-14 04:08:02.501 073 13222.29 336.02 56801.33 88888.00 2011-03-14 04:08:03.501 073 13222.81 335.64 56801.70 88888.00 2011-03-14 04:08:04.501 073 13223.07 335.15 56802.07 88888.00 2011-03-14 04:08:05.501 073 13223.07 335.64 56802.55 88888.00 2011-03-14 04:08:06.501 073 13222.29 335.27 56802.19 88888.00 2011-03-14 04:08:07.501 073 13222.42 335.77 56801.57 88888.00 2011-03-14 04:08:08.501 073 13222.68 335.52 56801.82 88888.00 2011-03-14 04:08:09.501 073 13222.42 335.77 56802.19 88888.00 2011-03-14 04:08:10.501 073 13222.55 335.15 56802.19 88888.00 2011-03-14 04:08:11.501 073 13222.03 335.40 56801.70 88888.00 2011-03-14 04:08:12.501 073 13222.29 335.02 56802.07 88888.00 2011-03-14 04:08:13.501 073 13222.81 335.02 56801.82 88888.00 2011-03-14 04:08:14.501 073 13222.81 335.15 56802.07 88888.00 2011-03-14 04:08:15.501 073 13222.68 335.02 56801.94 88888.00 2011-03-14 04:08:16.501 073 13221.77 335.27 56801.94 88888.00 2011-03-14 04:08:17.501 073 13222.29 334.65 56801.45 88888.00 2011-03-14 04:08:18.501 073 13222.16 334.78 56802.31 88888.00 2011-03-14 04:08:19.501 073 13222.16 334.16 56802.43 88888.00 2011-03-14 04:08:20.501 073 13222.29 335.15 56801.94 88888.00 2011-03-14 04:08:21.501 073 13221.77 334.41 56801.70 88888.00 2011-03-14 04:08:22.501 073 13222.42 334.16 56802.31 88888.00 2011-03-14 04:08:23.501 073 13222.29 335.02 56802.31 88888.00 2011-03-14 04:08:24.501 073 13222.68 334.28 56802.07 88888.00 2011-03-14 04:08:25.501 073 13221.38 334.28 56802.19 88888.00 2011-03-14 04:08:26.501 073 13222.03 334.28 56801.45 88888.00 2011-03-14 04:08:27.501 073 13222.16 334.03 56802.31 88888.00 2011-03-14 04:08:28.501 073 13222.42 334.78 56801.45 88888.00 2011-03-14 04:08:29.501 073 13222.03 334.28 56802.31 88888.00 2011-03-14 04:08:30.501 073 13221.38 334.90 56802.55 88888.00 2011-03-14 04:08:31.501 073 13221.90 334.28 56801.94 88888.00 2011-03-14 04:08:32.501 073 13222.81 334.28 56802.19 88888.00 2011-03-14 04:08:33.501 073 13222.42 334.41 56801.70 88888.00 2011-03-14 04:08:34.501 073 13222.42 334.28 56801.82 88888.00 2011-03-14 04:08:35.501 073 13222.42 334.41 56801.70 88888.00 2011-03-14 04:08:36.501 073 13222.42 334.41 56801.94 88888.00 2011-03-14 04:08:37.501 073 13222.94 334.41 56801.70 88888.00 2011-03-14 04:08:38.500 073 13222.16 334.53 56801.57 88888.00 2011-03-14 04:08:39.500 073 13222.55 334.53 56801.94 88888.00 2011-03-14 04:08:40.500 073 13222.68 333.66 56801.82 88888.00 2011-03-14 04:08:41.500 073 13222.94 334.65 56801.33 88888.00 2011-03-14 04:08:42.500 073 13222.42 333.54 56802.19 88888.00 2011-03-14 04:08:43.500 073 13222.42 334.03 56802.07 88888.00 2011-03-14 04:08:44.500 073 13223.07 334.03 56802.19 88888.00 2011-03-14 04:08:45.500 073 13222.68 334.16 56803.16 88888.00 2011-03-14 04:08:46.500 073 13223.33 333.54 56801.82 88888.00 2011-03-14 04:08:47.500 073 13222.55 333.79 56802.31 88888.00 2011-03-14 04:08:48.500 073 13223.07 333.91 56802.31 88888.00 2011-03-14 04:08:49.500 073 13222.94 334.16 56801.82 88888.00 2011-03-14 04:08:50.500 073 13222.68 334.41 56801.82 88888.00 2011-03-14 04:08:51.500 073 13222.81 334.78 56801.57 88888.00 2011-03-14 04:08:52.500 073 13222.55 334.78 56802.68 88888.00 2011-03-14 04:08:53.500 073 13222.94 333.91 56801.33 88888.00 2011-03-14 04:08:54.500 073 13223.07 334.28 56801.70 88888.00 2011-03-14 04:08:55.500 073 13223.46 334.28 56801.70 88888.00 2011-03-14 04:08:56.500 073 13223.07 334.28 56802.68 88888.00 2011-03-14 04:08:57.500 073 13223.33 334.65 56802.31 88888.00 2011-03-14 04:08:58.500 073 13222.55 334.41 56800.96 88888.00 2011-03-14 04:08:59.500 073 13223.72 334.90 56801.57 88888.00 2011-03-14 04:09:00.500 073 13223.98 334.53 56801.45 88888.00 2011-03-14 04:09:01.500 073 13223.07 333.91 56802.19 88888.00 2011-03-14 04:09:02.500 073 13222.94 334.28 56801.82 88888.00 2011-03-14 04:09:03.500 073 13223.72 334.65 56802.07 88888.00 2011-03-14 04:09:04.500 073 13222.81 334.53 56802.31 88888.00 2011-03-14 04:09:05.500 073 13222.94 334.78 56801.94 88888.00 2011-03-14 04:09:06.500 073 13223.33 334.16 56801.82 88888.00 2011-03-14 04:09:07.500 073 13223.46 334.03 56802.43 88888.00 2011-03-14 04:09:08.500 073 13223.33 333.79 56802.19 88888.00 2011-03-14 04:09:09.500 073 13223.85 334.28 56802.31 88888.00 2011-03-14 04:09:10.500 073 13224.11 334.53 56802.19 88888.00 2011-03-14 04:09:11.500 073 13223.20 334.28 56802.92 88888.00 2011-03-14 04:09:12.500 073 13223.20 334.78 56802.19 88888.00 2011-03-14 04:09:13.500 073 13223.46 334.78 56802.31 88888.00 2011-03-14 04:09:14.500 073 13222.94 334.53 56802.19 88888.00 2011-03-14 04:09:15.500 073 13223.59 334.53 56802.07 88888.00 2011-03-14 04:09:16.500 073 13223.59 334.16 56802.07 88888.00 2011-03-14 04:09:17.500 073 13223.46 333.79 56801.94 88888.00 2011-03-14 04:09:18.500 073 13223.59 333.91 56802.43 88888.00 2011-03-14 04:09:19.500 073 13223.33 334.78 56802.43 88888.00 2011-03-14 04:09:20.500 073 13223.46 335.27 56802.31 88888.00 2011-03-14 04:09:21.500 073 13222.94 334.03 56802.43 88888.00 2011-03-14 04:09:22.500 073 13223.59 334.28 56802.43 88888.00 2011-03-14 04:09:23.500 073 13223.46 334.90 56802.55 88888.00 2011-03-14 04:09:24.500 073 13223.59 334.41 56802.07 88888.00 2011-03-14 04:09:25.500 073 13223.33 334.90 56802.55 88888.00 2011-03-14 04:09:26.500 073 13222.68 334.41 56802.68 88888.00 2011-03-14 04:09:27.500 073 13223.33 334.65 56802.68 88888.00 2011-03-14 04:09:28.500 073 13224.24 334.41 56802.31 88888.00 2011-03-14 04:09:29.500 073 13222.94 334.28 56802.19 88888.00 2011-03-14 04:09:30.500 073 13223.59 334.03 56802.43 88888.00 2011-03-14 04:09:31.500 073 13223.59 334.28 56802.55 88888.00 2011-03-14 04:09:32.500 073 13223.33 334.53 56802.31 88888.00 2011-03-14 04:09:33.500 073 13223.85 334.65 56802.07 88888.00 2011-03-14 04:09:34.500 073 13223.20 333.66 56801.94 88888.00 2011-03-14 04:09:35.500 073 13224.11 334.90 56802.55 88888.00 2011-03-14 04:09:36.500 073 13224.24 334.28 56802.31 88888.00 2011-03-14 04:09:37.500 073 13222.68 333.91 56801.94 88888.00 2011-03-14 04:09:38.500 073 13223.46 334.90 56802.31 88888.00 2011-03-14 04:09:39.500 073 13223.20 334.41 56802.68 88888.00 2011-03-14 04:09:40.500 073 13223.33 334.41 56802.55 88888.00 2011-03-14 04:09:41.500 073 13223.72 333.91 56802.43 88888.00 2011-03-14 04:09:42.500 073 13223.85 335.15 56802.19 88888.00 2011-03-14 04:09:43.500 073 13223.98 334.03 56802.07 88888.00 2011-03-14 04:09:44.500 073 13223.46 334.78 56802.19 88888.00 2011-03-14 04:09:45.500 073 13224.11 335.02 56801.82 88888.00 2011-03-14 04:09:46.500 073 13223.20 334.90 56802.80 88888.00 2011-03-14 04:09:47.500 073 13223.07 334.16 56801.70 88888.00 2011-03-14 04:09:48.500 073 13223.46 333.79 56801.94 88888.00 2011-03-14 04:09:49.500 073 13223.20 334.53 56802.19 88888.00 2011-03-14 04:09:50.500 073 13223.98 334.16 56802.55 88888.00 2011-03-14 04:09:51.500 073 13223.72 334.78 56802.55 88888.00 2011-03-14 04:09:52.500 073 13223.07 334.28 56802.19 88888.00 2011-03-14 04:09:53.500 073 13223.72 335.15 56803.04 88888.00 2011-03-14 04:09:54.500 073 13223.07 335.02 56802.19 88888.00 2011-03-14 04:09:55.500 073 13223.46 334.65 56801.82 88888.00 2011-03-14 04:09:56.500 073 13223.07 334.41 56801.94 88888.00 2011-03-14 04:09:57.500 073 13223.85 334.65 56801.57 88888.00 2011-03-14 04:09:58.500 073 13222.81 334.41 56801.94 88888.00 2011-03-14 04:09:59.500 073 13223.46 334.78 56802.68 88888.00 2011-03-14 04:10:00.500 073 13222.42 334.53 56802.31 88888.00 2011-03-14 04:10:01.500 073 13222.55 334.41 56802.68 88888.00 2011-03-14 04:10:02.500 073 13223.07 334.78 56802.55 88888.00 2011-03-14 04:10:03.500 073 13223.07 334.03 56802.07 88888.00 2011-03-14 04:10:04.500 073 13222.68 334.78 56802.07 88888.00 2011-03-14 04:10:05.500 073 13222.16 334.03 56802.19 88888.00 2011-03-14 04:10:06.500 073 13223.07 334.03 56802.07 88888.00 2011-03-14 04:10:07.500 073 13222.68 334.41 56801.94 88888.00 2011-03-14 04:10:08.500 073 13222.94 334.65 56802.31 88888.00 2011-03-14 04:10:09.500 073 13222.81 334.78 56802.07 88888.00 2011-03-14 04:10:10.500 073 13222.03 334.03 56802.43 88888.00 2011-03-14 04:10:11.500 073 13223.33 334.16 56802.07 88888.00 2011-03-14 04:10:12.500 073 13222.29 334.41 56802.55 88888.00 2011-03-14 04:10:13.500 073 13221.77 334.28 56802.55 88888.00 2011-03-14 04:10:14.500 073 13222.81 334.16 56803.04 88888.00 2011-03-14 04:10:15.500 073 13222.68 335.27 56802.80 88888.00 2011-03-14 04:10:16.500 073 13222.16 334.28 56802.31 88888.00 2011-03-14 04:10:17.500 073 13222.42 334.53 56801.94 88888.00 2011-03-14 04:10:18.500 073 13222.42 334.65 56802.68 88888.00 2011-03-14 04:10:19.500 073 13222.16 334.65 56801.94 88888.00 2011-03-14 04:10:20.500 073 13221.90 334.90 56802.43 88888.00 2011-03-14 04:10:21.500 073 13222.29 334.28 56801.82 88888.00 2011-03-14 04:10:22.500 073 13222.03 334.28 56801.94 88888.00 2011-03-14 04:10:23.500 073 13221.51 333.91 56802.07 88888.00 2011-03-14 04:10:24.500 073 13222.16 334.28 56801.94 88888.00 2011-03-14 04:10:25.500 073 13222.03 333.91 56802.07 88888.00 2011-03-14 04:10:26.500 073 13221.25 334.65 56802.19 88888.00 2011-03-14 04:10:27.500 073 13222.03 334.28 56802.43 88888.00 2011-03-14 04:10:28.500 073 13221.64 334.16 56802.31 88888.00 2011-03-14 04:10:29.500 073 13221.25 334.28 56801.57 88888.00 2011-03-14 04:10:30.500 073 13221.64 334.53 56801.82 88888.00 2011-03-14 04:10:31.500 073 13221.12 333.66 56801.70 88888.00 2011-03-14 04:10:32.500 073 13221.25 334.28 56801.45 88888.00 2011-03-14 04:10:33.500 073 13221.12 334.65 56801.57 88888.00 2011-03-14 04:10:34.500 073 13221.38 335.15 56802.19 88888.00 2011-03-14 04:10:35.500 073 13221.12 335.52 56802.31 88888.00 2011-03-14 04:10:36.500 073 13220.86 333.79 56801.82 88888.00 2011-03-14 04:10:37.500 073 13222.16 334.78 56801.57 88888.00 2011-03-14 04:10:38.500 073 13220.99 334.16 56802.07 88888.00 2011-03-14 04:10:39.500 073 13220.86 333.91 56802.19 88888.00 2011-03-14 04:10:40.500 073 13221.25 334.65 56801.94 88888.00 2011-03-14 04:10:41.500 073 13221.64 334.16 56801.57 88888.00 2011-03-14 04:10:42.500 073 13221.77 334.41 56801.82 88888.00 2011-03-14 04:10:43.500 073 13221.64 335.02 56801.94 88888.00 2011-03-14 04:10:44.500 073 13220.73 335.27 56801.21 88888.00 2011-03-14 04:10:45.500 073 13220.73 334.53 56802.43 88888.00 2011-03-14 04:10:46.500 073 13221.25 334.65 56801.09 88888.00 2011-03-14 04:10:47.500 073 13221.25 334.53 56801.33 88888.00 2011-03-14 04:10:48.500 073 13220.47 334.16 56801.33 88888.00 2011-03-14 04:10:49.500 073 13220.99 335.02 56801.45 88888.00 2011-03-14 04:10:50.500 073 13220.86 334.41 56802.43 88888.00 2011-03-14 04:10:51.500 073 13221.38 334.90 56802.31 88888.00 2011-03-14 04:10:52.500 073 13220.86 334.16 56801.82 88888.00 2011-03-14 04:10:53.500 073 13221.90 334.03 56801.33 88888.00 2011-03-14 04:10:54.500 073 13220.86 334.78 56801.70 88888.00 2011-03-14 04:10:55.500 073 13220.34 334.03 56801.82 88888.00 2011-03-14 04:10:56.500 073 13220.86 334.41 56801.45 88888.00 2011-03-14 04:10:57.500 073 13221.12 334.90 56801.21 88888.00 2011-03-14 04:10:58.500 073 13220.60 335.15 56801.57 88888.00 2011-03-14 04:10:59.500 073 13220.86 334.53 56801.57 88888.00 2011-03-14 04:11:00.500 073 13220.60 335.52 56802.19 88888.00 2011-03-14 04:11:01.500 073 13220.86 334.41 56801.70 88888.00 2011-03-14 04:11:02.500 073 13220.99 334.65 56801.70 88888.00 2011-03-14 04:11:03.500 073 13220.99 334.53 56801.33 88888.00 2011-03-14 04:11:04.500 073 13221.64 334.90 56801.21 88888.00 2011-03-14 04:11:05.500 073 13221.25 334.78 56801.21 88888.00 2011-03-14 04:11:06.500 073 13220.86 335.15 56801.21 88888.00 2011-03-14 04:11:07.500 073 13220.34 334.78 56801.09 88888.00 2011-03-14 04:11:08.500 073 13220.73 334.90 56801.82 88888.00 2011-03-14 04:11:09.500 073 13221.12 335.15 56801.09 88888.00 2011-03-14 04:11:10.500 073 13220.86 335.02 56801.45 88888.00 2011-03-14 04:11:11.500 073 13221.51 335.52 56801.33 88888.00 2011-03-14 04:11:12.500 073 13221.90 334.90 56800.84 88888.00 2011-03-14 04:11:13.500 073 13221.38 335.15 56801.21 88888.00 2011-03-14 04:11:14.500 073 13220.86 335.27 56801.70 88888.00 2011-03-14 04:11:15.500 073 13220.60 335.15 56801.21 88888.00 2011-03-14 04:11:16.500 073 13221.38 334.65 56801.57 88888.00 2011-03-14 04:11:17.500 073 13221.38 335.15 56800.84 88888.00 2011-03-14 04:11:18.500 073 13221.51 335.52 56801.70 88888.00 2011-03-14 04:11:19.500 073 13221.77 334.53 56801.82 88888.00 2011-03-14 04:11:20.500 073 13221.25 335.27 56801.09 88888.00 2011-03-14 04:11:21.500 073 13221.25 334.65 56801.57 88888.00 2011-03-14 04:11:22.500 073 13221.51 335.40 56801.94 88888.00 2011-03-14 04:11:23.500 073 13221.64 335.15 56801.70 88888.00 2011-03-14 04:11:24.500 073 13221.38 335.02 56801.33 88888.00 2011-03-14 04:11:25.500 073 13222.16 335.27 56801.70 88888.00 2011-03-14 04:11:26.500 073 13220.47 335.02 56801.57 88888.00 2011-03-14 04:11:27.500 073 13221.64 334.78 56801.94 88888.00 2011-03-14 04:11:28.500 073 13221.38 335.52 56801.33 88888.00 2011-03-14 04:11:29.500 073 13221.64 335.40 56802.07 88888.00 2011-03-14 04:11:30.500 073 13221.64 335.77 56801.94 88888.00 2011-03-14 04:11:31.500 073 13221.64 335.15 56801.82 88888.00 2011-03-14 04:11:32.500 073 13220.99 335.27 56801.70 88888.00 2011-03-14 04:11:33.500 073 13221.12 335.02 56801.45 88888.00 2011-03-14 04:11:34.500 073 13221.64 335.40 56801.57 88888.00 2011-03-14 04:11:35.500 073 13220.99 335.02 56801.45 88888.00 2011-03-14 04:11:36.500 073 13221.12 335.40 56801.33 88888.00 2011-03-14 04:11:37.500 073 13221.12 335.27 56801.45 88888.00 2011-03-14 04:11:38.500 073 13220.60 335.02 56801.94 88888.00 2011-03-14 04:11:39.500 073 13221.64 335.15 56801.45 88888.00 2011-03-14 04:11:40.500 073 13220.73 335.27 56800.72 88888.00 2011-03-14 04:11:41.500 073 13221.38 334.65 56801.94 88888.00 2011-03-14 04:11:42.500 073 13220.73 335.15 56801.45 88888.00 2011-03-14 04:11:43.500 073 13220.99 334.78 56801.70 88888.00 2011-03-14 04:11:44.500 073 13220.99 335.27 56801.21 88888.00 2011-03-14 04:11:45.500 073 13220.99 335.27 56801.57 88888.00 2011-03-14 04:11:46.500 073 13220.86 335.27 56801.82 88888.00 2011-03-14 04:11:47.500 073 13221.64 335.15 56801.57 88888.00 2011-03-14 04:11:48.500 073 13220.73 335.40 56801.45 88888.00 2011-03-14 04:11:49.500 073 13221.25 335.15 56801.45 88888.00 2011-03-14 04:11:50.500 073 13221.25 335.02 56801.57 88888.00 2011-03-14 04:11:51.500 073 13220.86 335.40 56801.57 88888.00 2011-03-14 04:11:52.500 073 13220.47 334.90 56801.33 88888.00 2011-03-14 04:11:53.500 073 13220.99 334.90 56801.57 88888.00 2011-03-14 04:11:54.500 073 13220.99 334.90 56801.57 88888.00 2011-03-14 04:11:55.500 073 13220.60 335.02 56801.33 88888.00 2011-03-14 04:11:56.500 073 13221.12 335.15 56801.45 88888.00 2011-03-14 04:11:57.500 073 13220.60 334.78 56801.94 88888.00 2011-03-14 04:11:58.500 073 13220.73 334.78 56801.45 88888.00 2011-03-14 04:11:59.500 073 13220.47 335.77 56800.84 88888.00 2011-03-14 04:12:00.500 073 13221.12 335.27 56800.84 88888.00 2011-03-14 04:12:01.500 073 13220.86 335.02 56801.21 88888.00 2011-03-14 04:12:02.500 073 13220.47 335.89 56801.09 88888.00 2011-03-14 04:12:03.500 073 13221.25 335.52 56801.33 88888.00 2011-03-14 04:12:04.500 073 13220.47 335.27 56801.09 88888.00 2011-03-14 04:12:05.500 073 13220.60 335.77 56802.07 88888.00 2011-03-14 04:12:06.500 073 13220.47 335.15 56801.57 88888.00 2011-03-14 04:12:07.500 073 13221.25 335.27 56802.07 88888.00 2011-03-14 04:12:08.500 073 13220.34 335.27 56801.33 88888.00 2011-03-14 04:12:09.500 073 13220.60 334.78 56801.33 88888.00 2011-03-14 04:12:10.500 073 13220.73 335.64 56800.96 88888.00 2011-03-14 04:12:11.500 073 13219.82 335.40 56801.21 88888.00 2011-03-14 04:12:12.500 073 13220.08 334.65 56801.33 88888.00 2011-03-14 04:12:13.500 073 13220.47 335.15 56801.21 88888.00 2011-03-14 04:12:14.500 073 13220.08 335.27 56801.09 88888.00 2011-03-14 04:12:15.500 073 13219.82 335.40 56800.60 88888.00 2011-03-14 04:12:16.500 073 13220.08 335.02 56800.96 88888.00 2011-03-14 04:12:17.500 073 13220.21 335.40 56800.72 88888.00 2011-03-14 04:12:18.500 073 13220.60 335.64 56801.70 88888.00 2011-03-14 04:12:19.500 073 13219.69 335.40 56801.21 88888.00 2011-03-14 04:12:20.500 073 13219.69 334.53 56800.84 88888.00 2011-03-14 04:12:21.500 073 13219.82 335.15 56801.45 88888.00 2011-03-14 04:12:22.500 073 13219.43 335.02 56800.96 88888.00 2011-03-14 04:12:23.500 073 13219.56 335.40 56802.19 88888.00 2011-03-14 04:12:24.500 073 13219.56 334.90 56800.60 88888.00 2011-03-14 04:12:25.500 073 13219.17 335.52 56800.72 88888.00 2011-03-14 04:12:26.500 073 13219.95 335.27 56801.57 88888.00 2011-03-14 04:12:27.500 073 13220.21 334.65 56801.09 88888.00 2011-03-14 04:12:28.500 073 13219.56 334.78 56800.72 88888.00 2011-03-14 04:12:29.500 073 13219.95 334.28 56801.33 88888.00 2011-03-14 04:12:30.500 073 13219.69 335.27 56801.94 88888.00 2011-03-14 04:12:31.500 073 13219.43 335.15 56801.45 88888.00 2011-03-14 04:12:32.500 073 13219.43 335.27 56801.33 88888.00 2011-03-14 04:12:33.500 073 13219.82 335.40 56800.96 88888.00 2011-03-14 04:12:34.500 073 13219.69 334.78 56801.33 88888.00 2011-03-14 04:12:35.500 073 13220.47 335.40 56801.70 88888.00 2011-03-14 04:12:36.500 073 13219.95 334.90 56801.33 88888.00 2011-03-14 04:12:37.500 073 13219.56 334.65 56800.72 88888.00 2011-03-14 04:12:38.500 073 13219.82 334.28 56801.09 88888.00 2011-03-14 04:12:39.500 073 13219.43 335.15 56800.96 88888.00 2011-03-14 04:12:40.500 073 13219.04 334.90 56800.72 88888.00 2011-03-14 04:12:41.500 073 13219.69 335.02 56800.72 88888.00 2011-03-14 04:12:42.500 073 13219.69 334.53 56801.09 88888.00 2011-03-14 04:12:43.500 073 13220.34 334.65 56801.45 88888.00 2011-03-14 04:12:44.500 073 13219.17 334.65 56801.33 88888.00 2011-03-14 04:12:45.500 073 13219.56 335.52 56800.84 88888.00 2011-03-14 04:12:46.500 073 13218.91 334.53 56801.09 88888.00 2011-03-14 04:12:47.500 073 13219.17 334.65 56801.09 88888.00 2011-03-14 04:12:48.500 073 13219.56 335.15 56801.57 88888.00 2011-03-14 04:12:49.500 073 13219.30 335.15 56801.09 88888.00 2011-03-14 04:12:50.500 073 13219.04 333.91 56801.09 88888.00 2011-03-14 04:12:51.500 073 13218.78 334.65 56800.60 88888.00 2011-03-14 04:12:52.500 073 13219.04 334.78 56800.96 88888.00 2011-03-14 04:12:53.500 073 13219.56 334.41 56800.35 88888.00 2011-03-14 04:12:54.500 073 13219.17 334.53 56801.45 88888.00 2011-03-14 04:12:55.500 073 13219.30 334.90 56801.45 88888.00 2011-03-14 04:12:56.500 073 13218.91 334.03 56801.33 88888.00 2011-03-14 04:12:57.500 073 13219.43 334.16 56800.96 88888.00 2011-03-14 04:12:58.500 073 13219.43 334.90 56800.84 88888.00 2011-03-14 04:12:59.500 073 13219.95 334.53 56800.11 88888.00 2011-03-14 04:13:00.500 073 13219.56 334.41 56801.09 88888.00 2011-03-14 04:13:01.500 073 13218.65 334.53 56800.48 88888.00 2011-03-14 04:13:02.500 073 13218.39 334.16 56800.60 88888.00 2011-03-14 04:13:03.500 073 13219.30 333.79 56800.35 88888.00 2011-03-14 04:13:04.500 073 13219.43 333.79 56800.48 88888.00 2011-03-14 04:13:05.500 073 13218.78 334.53 56800.48 88888.00 2011-03-14 04:13:06.500 073 13218.91 333.79 56800.23 88888.00 2011-03-14 04:13:07.500 073 13219.43 334.41 56801.09 88888.00 2011-03-14 04:13:08.500 073 13219.43 334.16 56801.33 88888.00 2011-03-14 04:13:09.500 073 13218.78 334.03 56801.09 88888.00 2011-03-14 04:13:10.500 073 13219.56 334.41 56800.84 88888.00 2011-03-14 04:13:11.500 073 13218.91 333.91 56800.60 88888.00 2011-03-14 04:13:12.500 073 13218.52 334.03 56800.48 88888.00 2011-03-14 04:13:13.500 073 13219.17 334.03 56799.99 88888.00 2011-03-14 04:13:14.500 073 13218.78 333.41 56801.21 88888.00 2011-03-14 04:13:15.500 073 13218.78 334.03 56800.48 88888.00 2011-03-14 04:13:16.500 073 13218.91 333.91 56801.09 88888.00 2011-03-14 04:13:17.500 073 13219.30 333.79 56800.72 88888.00 2011-03-14 04:13:18.500 073 13219.04 333.79 56800.35 88888.00 2011-03-14 04:13:19.500 073 13218.78 334.03 56801.09 88888.00 2011-03-14 04:13:20.500 073 13218.26 333.66 56800.48 88888.00 2011-03-14 04:13:21.500 073 13218.91 333.91 56800.72 88888.00 2011-03-14 04:13:22.500 073 13218.78 334.65 56800.48 88888.00 2011-03-14 04:13:23.500 073 13219.04 334.28 56800.84 88888.00 2011-03-14 04:13:24.500 073 13219.04 333.66 56801.33 88888.00 2011-03-14 04:13:25.500 073 13218.39 334.53 56800.84 88888.00 2011-03-14 04:13:26.500 073 13219.17 334.90 56800.48 88888.00 2011-03-14 04:13:27.500 073 13218.39 333.66 56800.96 88888.00 2011-03-14 04:13:28.500 073 13219.04 333.91 56800.48 88888.00 2011-03-14 04:13:29.500 073 13219.82 334.03 56800.60 88888.00 2011-03-14 04:13:30.500 073 13219.17 333.91 56800.72 88888.00 2011-03-14 04:13:31.500 073 13218.91 333.79 56800.60 88888.00 2011-03-14 04:13:32.500 073 13219.04 333.79 56801.21 88888.00 2011-03-14 04:13:33.500 073 13218.78 333.91 56800.35 88888.00 2011-03-14 04:13:34.500 073 13219.30 334.16 56800.72 88888.00 2011-03-14 04:13:35.500 073 13218.65 333.66 56801.09 88888.00 2011-03-14 04:13:36.500 073 13219.04 334.53 56800.48 88888.00 2011-03-14 04:13:37.500 073 13217.87 333.66 56801.21 88888.00 2011-03-14 04:13:38.500 073 13219.30 334.16 56800.72 88888.00 2011-03-14 04:13:39.500 073 13219.17 334.28 56800.48 88888.00 2011-03-14 04:13:40.500 073 13218.65 334.28 56800.23 88888.00 2011-03-14 04:13:41.500 073 13219.30 334.03 56800.72 88888.00 2011-03-14 04:13:42.500 073 13219.17 334.16 56799.99 88888.00 2011-03-14 04:13:43.500 073 13219.17 333.66 56800.84 88888.00 2011-03-14 04:13:44.500 073 13219.04 333.79 56800.23 88888.00 2011-03-14 04:13:45.500 073 13218.91 333.79 56800.60 88888.00 2011-03-14 04:13:46.500 073 13218.91 333.91 56800.48 88888.00 2011-03-14 04:13:47.500 073 13219.17 333.79 56800.84 88888.00 2011-03-14 04:13:48.500 073 13218.65 334.53 56800.48 88888.00 2011-03-14 04:13:49.500 073 13219.30 333.79 56800.11 88888.00 2011-03-14 04:13:50.500 073 13219.30 334.28 56800.60 88888.00 2011-03-14 04:13:51.500 073 13218.91 333.66 56800.48 88888.00 2011-03-14 04:13:52.500 073 13219.04 334.03 56800.84 88888.00 2011-03-14 04:13:53.500 073 13218.78 334.28 56800.35 88888.00 2011-03-14 04:13:54.500 073 13218.52 333.91 56800.96 88888.00 2011-03-14 04:13:55.500 073 13218.65 334.03 56801.21 88888.00 2011-03-14 04:13:56.500 073 13218.91 334.28 56800.11 88888.00 2011-03-14 04:13:57.500 073 13218.00 334.16 56800.84 88888.00 2011-03-14 04:13:58.500 073 13218.91 334.65 56800.48 88888.00 2011-03-14 04:13:59.500 073 13218.39 334.41 56800.84 88888.00 2011-03-14 04:14:00.500 073 13218.39 334.03 56800.11 88888.00 2011-03-14 04:14:01.500 073 13218.91 334.65 56800.35 88888.00 2011-03-14 04:14:02.500 073 13218.26 334.16 56800.72 88888.00 2011-03-14 04:14:03.500 073 13218.65 333.91 56799.86 88888.00 2011-03-14 04:14:04.500 073 13218.39 334.53 56801.09 88888.00 2011-03-14 04:14:05.500 073 13218.26 334.28 56800.35 88888.00 2011-03-14 04:14:06.500 073 13218.65 334.28 56800.35 88888.00 2011-03-14 04:14:07.500 073 13218.78 334.28 56800.60 88888.00 2011-03-14 04:14:08.500 073 13218.65 334.16 56799.99 88888.00 2011-03-14 04:14:09.500 073 13218.26 334.53 56800.60 88888.00 2011-03-14 04:14:10.500 073 13218.91 334.41 56800.72 88888.00 2011-03-14 04:14:11.500 073 13218.39 334.28 56800.23 88888.00 2011-03-14 04:14:12.500 073 13218.78 333.79 56800.60 88888.00 2011-03-14 04:14:13.500 073 13219.69 334.41 56800.23 88888.00 2011-03-14 04:14:14.500 073 13218.91 334.41 56800.11 88888.00 2011-03-14 04:14:15.500 073 13218.78 334.78 56799.86 88888.00 2011-03-14 04:14:16.500 073 13218.65 334.41 56800.11 88888.00 2011-03-14 04:14:17.500 073 13219.17 334.03 56799.62 88888.00 2011-03-14 04:14:18.500 073 13218.78 334.53 56800.48 88888.00 2011-03-14 04:14:19.500 073 13218.78 334.78 56800.11 88888.00 2011-03-14 04:14:20.500 073 13218.65 334.16 56799.99 88888.00 2011-03-14 04:14:21.500 073 13219.30 334.28 56800.72 88888.00 2011-03-14 04:14:22.500 073 13219.30 334.41 56800.72 88888.00 2011-03-14 04:14:23.500 073 13218.78 334.28 56799.99 88888.00 2011-03-14 04:14:24.500 073 13219.30 334.28 56799.99 88888.00 2011-03-14 04:14:25.500 073 13219.30 334.28 56800.84 88888.00 2011-03-14 04:14:26.500 073 13219.95 334.65 56800.48 88888.00 2011-03-14 04:14:27.500 073 13219.82 334.41 56800.48 88888.00 2011-03-14 04:14:28.500 073 13219.82 334.28 56800.84 88888.00 2011-03-14 04:14:29.500 073 13220.08 334.65 56800.84 88888.00 2011-03-14 04:14:30.500 073 13219.17 334.41 56800.35 88888.00 2011-03-14 04:14:31.500 073 13219.95 334.41 56800.11 88888.00 2011-03-14 04:14:32.500 073 13220.08 334.41 56800.72 88888.00 2011-03-14 04:14:33.500 073 13219.43 335.15 56800.48 88888.00 2011-03-14 04:14:34.500 073 13220.34 334.90 56800.35 88888.00 2011-03-14 04:14:35.500 073 13219.04 334.28 56800.48 88888.00 2011-03-14 04:14:36.500 073 13219.43 334.41 56799.99 88888.00 2011-03-14 04:14:37.500 073 13220.08 334.65 56801.09 88888.00 2011-03-14 04:14:38.500 073 13219.43 334.41 56800.35 88888.00 2011-03-14 04:14:39.500 073 13218.65 334.53 56800.72 88888.00 2011-03-14 04:14:40.500 073 13219.04 334.78 56800.23 88888.00 2011-03-14 04:14:41.500 073 13219.82 335.27 56799.99 88888.00 2011-03-14 04:14:42.500 073 13219.82 334.90 56800.23 88888.00 2011-03-14 04:14:43.500 073 13218.78 335.02 56800.84 88888.00 2011-03-14 04:14:44.500 073 13219.30 335.15 56800.48 88888.00 2011-03-14 04:14:45.500 073 13218.65 335.02 56800.96 88888.00 2011-03-14 04:14:46.500 073 13218.91 335.27 56800.35 88888.00 2011-03-14 04:14:47.500 073 13219.30 334.16 56800.48 88888.00 2011-03-14 04:14:48.500 073 13219.17 335.15 56800.72 88888.00 2011-03-14 04:14:49.500 073 13219.17 335.64 56800.72 88888.00 2011-03-14 04:14:50.500 073 13219.56 335.15 56800.48 88888.00 2011-03-14 04:14:51.500 073 13218.65 335.52 56800.48 88888.00 2011-03-14 04:14:52.500 073 13219.56 335.40 56801.21 88888.00 2011-03-14 04:14:53.500 073 13219.30 335.40 56800.60 88888.00 2011-03-14 04:14:54.500 073 13219.95 334.78 56800.60 88888.00 2011-03-14 04:14:55.500 073 13219.69 334.65 56800.96 88888.00 2011-03-14 04:14:56.500 073 13220.34 335.77 56801.21 88888.00 2011-03-14 04:14:57.500 073 13219.69 334.90 56800.96 88888.00 2011-03-14 04:14:58.500 073 13220.08 335.77 56800.84 88888.00 2011-03-14 04:14:59.500 073 13220.21 335.15 56800.48 88888.00 2011-03-14 04:15:00.500 073 13219.56 335.40 56800.96 88888.00 2011-03-14 04:15:01.500 073 13220.08 335.02 56800.60 88888.00 2011-03-14 04:15:02.500 073 13219.56 335.52 56800.96 88888.00 2011-03-14 04:15:03.500 073 13220.08 336.02 56800.72 88888.00 2011-03-14 04:15:04.500 073 13219.56 335.27 56800.96 88888.00 2011-03-14 04:15:05.500 073 13219.82 336.51 56800.35 88888.00 2011-03-14 04:15:06.500 073 13219.82 335.89 56800.96 88888.00 2011-03-14 04:15:07.500 073 13220.47 335.40 56801.45 88888.00 2011-03-14 04:15:08.500 073 13218.91 335.52 56801.09 88888.00 2011-03-14 04:15:09.500 073 13219.56 335.89 56801.09 88888.00 2011-03-14 04:15:10.500 073 13219.95 335.64 56800.60 88888.00 2011-03-14 04:15:11.500 073 13219.82 335.77 56801.21 88888.00 2011-03-14 04:15:12.500 073 13219.69 335.77 56800.96 88888.00 2011-03-14 04:15:13.500 073 13219.43 336.26 56801.33 88888.00 2011-03-14 04:15:14.500 073 13219.56 335.77 56801.21 88888.00 2011-03-14 04:15:15.500 073 13220.34 336.63 56801.09 88888.00 2011-03-14 04:15:16.500 073 13219.56 335.89 56801.70 88888.00 2011-03-14 04:15:17.500 073 13220.34 336.14 56801.09 88888.00 2011-03-14 04:15:18.500 073 13220.34 336.14 56800.96 88888.00 2011-03-14 04:15:19.500 073 13219.82 336.14 56801.21 88888.00 2011-03-14 04:15:20.500 073 13218.65 336.02 56800.60 88888.00 2011-03-14 04:15:21.500 073 13220.08 335.52 56800.35 88888.00 2011-03-14 04:15:22.500 073 13219.56 336.02 56800.48 88888.00 2011-03-14 04:15:23.500 073 13219.56 336.02 56801.09 88888.00 2011-03-14 04:15:24.500 073 13220.08 336.02 56801.33 88888.00 2011-03-14 04:15:25.500 073 13219.69 336.02 56801.33 88888.00 2011-03-14 04:15:26.500 073 13219.82 336.39 56801.21 88888.00 2011-03-14 04:15:27.500 073 13220.08 336.51 56801.21 88888.00 2011-03-14 04:15:28.500 073 13219.95 336.26 56800.96 88888.00 2011-03-14 04:15:29.500 073 13219.69 336.02 56800.48 88888.00 2011-03-14 04:15:30.500 073 13220.21 335.64 56801.45 88888.00 2011-03-14 04:15:31.500 073 13220.47 336.51 56801.21 88888.00 2011-03-14 04:15:32.500 073 13220.73 336.63 56801.33 88888.00 2011-03-14 04:15:33.500 073 13220.60 336.63 56800.96 88888.00 2011-03-14 04:15:34.500 073 13220.47 337.01 56800.96 88888.00 2011-03-14 04:15:35.500 073 13220.21 336.39 56800.72 88888.00 2011-03-14 04:15:36.500 073 13220.47 336.76 56800.84 88888.00 2011-03-14 04:15:37.500 073 13220.60 336.76 56801.21 88888.00 2011-03-14 04:15:38.500 073 13220.73 336.63 56801.09 88888.00 2011-03-14 04:15:39.500 073 13220.08 336.76 56801.33 88888.00 2011-03-14 04:15:40.500 073 13220.73 336.76 56800.72 88888.00 2011-03-14 04:15:41.500 073 13219.69 336.39 56800.96 88888.00 2011-03-14 04:15:42.500 073 13220.08 336.51 56801.09 88888.00 2011-03-14 04:15:43.500 073 13220.60 336.51 56801.33 88888.00 2011-03-14 04:15:44.500 073 13220.73 336.39 56801.09 88888.00 2011-03-14 04:15:45.500 073 13219.95 336.76 56801.70 88888.00 2011-03-14 04:15:46.500 073 13221.12 336.88 56801.33 88888.00 2011-03-14 04:15:47.500 073 13220.60 336.76 56801.70 88888.00 2011-03-14 04:15:48.500 073 13219.95 336.76 56801.82 88888.00 2011-03-14 04:15:49.500 073 13221.12 336.76 56800.96 88888.00 2011-03-14 04:15:50.500 073 13220.60 337.01 56801.33 88888.00 2011-03-14 04:15:51.500 073 13220.47 336.76 56801.45 88888.00 2011-03-14 04:15:52.500 073 13220.73 336.63 56801.45 88888.00 2011-03-14 04:15:53.500 073 13220.21 337.25 56801.82 88888.00 2011-03-14 04:15:54.500 073 13219.95 336.76 56801.45 88888.00 2011-03-14 04:15:55.500 073 13220.60 337.13 56801.45 88888.00 2011-03-14 04:15:56.500 073 13220.47 336.51 56801.45 88888.00 2011-03-14 04:15:57.500 073 13220.34 337.13 56800.84 88888.00 2011-03-14 04:15:58.500 073 13219.95 337.63 56801.09 88888.00 2011-03-14 04:15:59.500 073 13220.47 336.88 56801.45 88888.00 2011-03-14 04:16:00.500 073 13220.73 336.76 56801.70 88888.00 2011-03-14 04:16:01.500 073 13220.21 337.01 56801.57 88888.00 2011-03-14 04:16:02.500 073 13220.47 337.13 56801.33 88888.00 2011-03-14 04:16:03.500 073 13220.34 337.25 56801.45 88888.00 2011-03-14 04:16:04.500 073 13219.82 337.38 56801.45 88888.00 2011-03-14 04:16:05.500 073 13219.95 336.76 56800.96 88888.00 2011-03-14 04:16:06.500 073 13220.47 336.39 56801.33 88888.00 2011-03-14 04:16:07.500 073 13219.30 336.76 56801.33 88888.00 2011-03-14 04:16:08.500 073 13220.08 336.63 56801.70 88888.00 2011-03-14 04:16:09.500 073 13219.56 337.38 56801.45 88888.00 2011-03-14 04:16:10.500 073 13220.34 336.76 56801.21 88888.00 2011-03-14 04:16:11.500 073 13219.95 337.25 56802.31 88888.00 2011-03-14 04:16:12.500 073 13220.34 336.88 56801.70 88888.00 2011-03-14 04:16:13.500 073 13219.69 336.26 56801.21 88888.00 2011-03-14 04:16:14.500 073 13219.95 336.88 56801.57 88888.00 2011-03-14 04:16:15.500 073 13219.69 337.01 56801.33 88888.00 2011-03-14 04:16:16.500 073 13220.08 336.88 56801.82 88888.00 2011-03-14 04:16:17.500 073 13219.43 336.88 56801.94 88888.00 2011-03-14 04:16:18.500 073 13219.04 336.88 56801.57 88888.00 2011-03-14 04:16:19.500 073 13219.82 336.76 56801.70 88888.00 2011-03-14 04:16:20.500 073 13219.82 336.88 56801.82 88888.00 2011-03-14 04:16:21.500 073 13219.04 336.76 56801.57 88888.00 2011-03-14 04:16:22.500 073 13220.08 336.63 56801.33 88888.00 2011-03-14 04:16:23.500 073 13219.82 337.13 56802.31 88888.00 2011-03-14 04:16:24.500 073 13218.91 336.63 56801.45 88888.00 2011-03-14 04:16:25.500 073 13219.69 337.38 56801.70 88888.00 2011-03-14 04:16:26.500 073 13219.69 337.50 56801.09 88888.00 2011-03-14 04:16:27.500 073 13219.95 337.01 56801.21 88888.00 2011-03-14 04:16:28.500 073 13219.43 336.76 56801.70 88888.00 2011-03-14 04:16:29.500 073 13219.30 336.63 56801.94 88888.00 2011-03-14 04:16:30.500 073 13219.30 337.25 56801.45 88888.00 2011-03-14 04:16:31.500 073 13219.17 336.51 56801.21 88888.00 2011-03-14 04:16:32.500 073 13220.47 336.88 56801.45 88888.00 2011-03-14 04:16:33.500 073 13219.56 337.38 56801.33 88888.00 2011-03-14 04:16:34.500 073 13219.17 337.50 56802.19 88888.00 2011-03-14 04:16:35.500 073 13220.08 337.38 56801.33 88888.00 2011-03-14 04:16:36.500 073 13219.43 338.00 56801.70 88888.00 2011-03-14 04:16:37.500 073 13219.04 337.01 56801.45 88888.00 2011-03-14 04:16:38.500 073 13219.17 337.75 56801.45 88888.00 2011-03-14 04:16:39.500 073 13218.78 337.38 56801.57 88888.00 2011-03-14 04:16:40.500 073 13219.04 337.01 56801.57 88888.00 2011-03-14 04:16:41.500 073 13219.30 337.13 56802.19 88888.00 2011-03-14 04:16:42.500 073 13219.30 336.63 56801.33 88888.00 2011-03-14 04:16:43.500 073 13219.30 337.25 56801.82 88888.00 2011-03-14 04:16:44.500 073 13219.17 337.25 56801.57 88888.00 2011-03-14 04:16:45.500 073 13218.91 336.51 56801.57 88888.00 2011-03-14 04:16:46.500 073 13218.78 337.38 56801.94 88888.00 2011-03-14 04:16:47.500 073 13219.43 336.51 56801.70 88888.00 2011-03-14 04:16:48.500 073 13219.95 336.26 56802.07 88888.00 2011-03-14 04:16:49.500 073 13219.30 337.13 56801.57 88888.00 2011-03-14 04:16:50.500 073 13218.52 336.88 56801.70 88888.00 2011-03-14 04:16:51.500 073 13219.04 336.51 56801.21 88888.00 2011-03-14 04:16:52.500 073 13218.91 336.76 56801.70 88888.00 2011-03-14 04:16:53.500 073 13219.04 336.76 56802.07 88888.00 2011-03-14 04:16:54.500 073 13219.43 336.76 56801.33 88888.00 2011-03-14 04:16:55.500 073 13219.69 337.01 56801.33 88888.00 2011-03-14 04:16:56.500 073 13219.17 336.63 56801.57 88888.00 2011-03-14 04:16:57.500 073 13218.52 336.88 56802.07 88888.00 2011-03-14 04:16:58.500 073 13218.39 336.51 56801.70 88888.00 2011-03-14 04:16:59.500 073 13218.78 336.14 56801.57 88888.00 2011-03-14 04:17:00.500 073 13219.30 336.14 56801.21 88888.00 2011-03-14 04:17:01.500 073 13219.82 336.88 56801.33 88888.00 2011-03-14 04:17:02.500 073 13219.17 336.02 56801.82 88888.00 2011-03-14 04:17:03.500 073 13219.30 336.39 56801.33 88888.00 2011-03-14 04:17:04.500 073 13219.30 336.39 56801.45 88888.00 2011-03-14 04:17:05.500 073 13220.21 336.76 56802.31 88888.00 2011-03-14 04:17:06.500 073 13219.56 336.51 56801.57 88888.00 2011-03-14 04:17:07.500 073 13218.91 336.39 56801.57 88888.00 2011-03-14 04:17:08.500 073 13218.91 336.14 56801.09 88888.00 2011-03-14 04:17:09.500 073 13219.30 336.26 56801.94 88888.00 2011-03-14 04:17:10.500 073 13219.43 336.14 56800.60 88888.00 2011-03-14 04:17:11.500 073 13219.17 336.26 56801.45 88888.00 2011-03-14 04:17:12.500 073 13218.91 336.39 56800.96 88888.00 2011-03-14 04:17:13.500 073 13218.52 336.51 56801.45 88888.00 2011-03-14 04:17:14.500 073 13218.78 336.39 56801.45 88888.00 2011-03-14 04:17:15.500 073 13219.30 336.26 56801.94 88888.00 2011-03-14 04:17:16.500 073 13218.65 336.26 56801.09 88888.00 2011-03-14 04:17:17.500 073 13218.65 336.63 56801.09 88888.00 2011-03-14 04:17:18.500 073 13218.52 336.63 56801.09 88888.00 2011-03-14 04:17:19.500 073 13219.17 336.26 56801.57 88888.00 2011-03-14 04:17:20.500 073 13219.04 336.63 56801.21 88888.00 2011-03-14 04:17:21.500 073 13218.65 336.39 56801.33 88888.00 2011-03-14 04:17:22.500 073 13218.52 336.39 56802.07 88888.00 2011-03-14 04:17:23.500 073 13219.04 335.77 56801.21 88888.00 2011-03-14 04:17:24.500 073 13218.78 336.39 56801.57 88888.00 2011-03-14 04:17:25.500 073 13218.78 335.89 56801.57 88888.00 2011-03-14 04:17:26.500 073 13218.78 335.77 56801.21 88888.00 2011-03-14 04:17:27.500 073 13219.04 336.26 56801.82 88888.00 2011-03-14 04:17:28.500 073 13218.91 335.52 56801.82 88888.00 2011-03-14 04:17:29.500 073 13218.65 336.02 56801.09 88888.00 2011-03-14 04:17:30.500 073 13218.65 335.40 56802.07 88888.00 2011-03-14 04:17:31.500 073 13219.04 335.89 56801.57 88888.00 2011-03-14 04:17:32.500 073 13219.43 336.51 56801.57 88888.00 2011-03-14 04:17:33.500 073 13219.17 336.26 56801.57 88888.00 2011-03-14 04:17:34.500 073 13218.65 336.26 56801.45 88888.00 2011-03-14 04:17:35.500 073 13219.30 336.39 56801.82 88888.00 2011-03-14 04:17:36.500 073 13217.87 336.14 56801.09 88888.00 2011-03-14 04:17:37.500 073 13218.78 335.64 56802.07 88888.00 2011-03-14 04:17:38.500 073 13218.78 335.89 56801.09 88888.00 2011-03-14 04:17:39.500 073 13218.78 336.26 56801.57 88888.00 2011-03-14 04:17:40.500 073 13219.30 335.89 56801.33 88888.00 2011-03-14 04:17:41.500 073 13218.52 336.26 56801.45 88888.00 2011-03-14 04:17:42.500 073 13218.91 336.14 56801.09 88888.00 2011-03-14 04:17:43.500 073 13218.52 335.89 56801.09 88888.00 2011-03-14 04:17:44.500 073 13218.91 336.63 56800.84 88888.00 2011-03-14 04:17:45.500 073 13218.91 335.64 56801.70 88888.00 2011-03-14 04:17:46.500 073 13218.39 335.64 56800.96 88888.00 2011-03-14 04:17:47.500 073 13218.78 335.52 56800.72 88888.00 2011-03-14 04:17:48.500 073 13218.26 335.27 56801.21 88888.00 2011-03-14 04:17:49.500 073 13218.78 336.14 56800.96 88888.00 2011-03-14 04:17:50.500 073 13219.04 336.14 56801.09 88888.00 2011-03-14 04:17:51.500 073 13219.17 336.51 56802.19 88888.00 2011-03-14 04:17:52.500 073 13218.91 335.15 56801.33 88888.00 2011-03-14 04:17:53.500 073 13218.65 335.64 56800.84 88888.00 2011-03-14 04:17:54.500 073 13219.17 335.64 56801.82 88888.00 2011-03-14 04:17:55.500 073 13218.91 335.64 56800.72 88888.00 2011-03-14 04:17:56.500 073 13218.78 336.02 56801.57 88888.00 2011-03-14 04:17:57.500 073 13219.43 336.26 56801.09 88888.00 2011-03-14 04:17:58.500 073 13219.43 336.14 56801.09 88888.00 2011-03-14 04:17:59.500 073 13219.04 335.77 56800.72 88888.00 2011-03-14 04:18:00.500 073 13219.56 335.77 56800.96 88888.00 2011-03-14 04:18:01.500 073 13219.82 336.02 56800.72 88888.00 2011-03-14 04:18:02.500 073 13219.56 335.89 56800.84 88888.00 2011-03-14 04:18:03.500 073 13219.17 335.52 56801.57 88888.00 2011-03-14 04:18:04.500 073 13219.56 336.14 56801.09 88888.00 2011-03-14 04:18:05.500 073 13219.69 335.15 56801.45 88888.00 2011-03-14 04:18:06.500 073 13220.21 335.27 56800.84 88888.00 2011-03-14 04:18:07.500 073 13220.47 335.52 56801.94 88888.00 2011-03-14 04:18:08.500 073 13219.56 336.14 56801.33 88888.00 2011-03-14 04:18:09.500 073 13219.95 335.89 56801.21 88888.00 2011-03-14 04:18:10.500 073 13219.95 336.14 56801.21 88888.00 2011-03-14 04:18:11.500 073 13220.08 335.64 56800.96 88888.00 2011-03-14 04:18:12.500 073 13220.73 335.77 56801.94 88888.00 2011-03-14 04:18:13.500 073 13219.95 335.40 56801.33 88888.00 2011-03-14 04:18:14.500 073 13220.47 335.27 56801.21 88888.00 2011-03-14 04:18:15.500 073 13220.73 335.27 56801.33 88888.00 2011-03-14 04:18:16.500 073 13219.56 334.90 56801.57 88888.00 2011-03-14 04:18:17.500 073 13219.82 335.27 56800.84 88888.00 2011-03-14 04:18:18.500 073 13220.34 335.89 56801.21 88888.00 2011-03-14 04:18:19.500 073 13220.21 335.52 56801.94 88888.00 2011-03-14 04:18:20.500 073 13220.08 335.89 56801.09 88888.00 2011-03-14 04:18:21.500 073 13220.60 335.40 56801.09 88888.00 2011-03-14 04:18:22.500 073 13220.60 336.02 56801.45 88888.00 2011-03-14 04:18:23.500 073 13220.08 335.40 56800.96 88888.00 2011-03-14 04:18:24.500 073 13220.47 336.02 56801.21 88888.00 2011-03-14 04:18:25.500 073 13220.73 335.89 56800.84 88888.00 2011-03-14 04:18:26.500 073 13221.25 335.40 56801.21 88888.00 2011-03-14 04:18:27.500 073 13220.99 335.89 56801.21 88888.00 2011-03-14 04:18:28.500 073 13220.73 335.89 56800.96 88888.00 2011-03-14 04:18:29.500 073 13220.99 335.77 56800.96 88888.00 2011-03-14 04:18:30.500 073 13221.12 336.02 56801.21 88888.00 2011-03-14 04:18:31.500 073 13220.73 335.89 56800.84 88888.00 2011-03-14 04:18:32.500 073 13220.99 335.40 56801.21 88888.00 2011-03-14 04:18:33.500 073 13220.86 335.64 56801.45 88888.00 2011-03-14 04:18:34.500 073 13220.86 335.52 56801.33 88888.00 2011-03-14 04:18:35.500 073 13220.86 335.52 56800.96 88888.00 2011-03-14 04:18:36.500 073 13221.25 335.52 56801.09 88888.00 2011-03-14 04:18:37.500 073 13221.12 335.27 56800.96 88888.00 2011-03-14 04:18:38.500 073 13221.51 335.64 56801.57 88888.00 2011-03-14 04:18:39.500 073 13221.25 335.40 56801.09 88888.00 2011-03-14 04:18:40.500 073 13221.12 335.02 56800.60 88888.00 2011-03-14 04:18:41.500 073 13221.38 335.27 56801.09 88888.00 2011-03-14 04:18:42.500 073 13221.38 335.15 56801.33 88888.00 2011-03-14 04:18:43.500 073 13221.77 335.40 56801.21 88888.00 2011-03-14 04:18:44.500 073 13220.86 335.52 56801.33 88888.00 2011-03-14 04:18:45.500 073 13220.73 335.40 56801.09 88888.00 2011-03-14 04:18:46.500 073 13220.86 335.64 56800.60 88888.00 2011-03-14 04:18:47.500 073 13220.86 335.40 56800.60 88888.00 2011-03-14 04:18:48.500 073 13220.86 335.52 56800.84 88888.00 2011-03-14 04:18:49.500 073 13221.90 335.15 56800.96 88888.00 2011-03-14 04:18:50.500 073 13221.12 335.52 56801.70 88888.00 2011-03-14 04:18:51.500 073 13221.12 335.52 56801.45 88888.00 2011-03-14 04:18:52.500 073 13221.38 335.40 56801.09 88888.00 2011-03-14 04:18:53.500 073 13221.38 335.64 56800.96 88888.00 2011-03-14 04:18:54.500 073 13221.51 335.40 56800.84 88888.00 2011-03-14 04:18:55.500 073 13221.51 335.27 56800.35 88888.00 2011-03-14 04:18:56.500 073 13221.77 335.02 56800.48 88888.00 2011-03-14 04:18:57.500 073 13221.51 335.27 56800.60 88888.00 2011-03-14 04:18:58.500 073 13221.25 335.15 56800.72 88888.00 2011-03-14 04:18:59.500 073 13221.12 335.77 56800.23 88888.00 2011-03-14 04:19:00.500 073 13221.90 335.64 56800.84 88888.00 2011-03-14 04:19:01.500 073 13221.51 335.15 56800.60 88888.00 2011-03-14 04:19:02.500 073 13221.77 335.27 56801.33 88888.00 2011-03-14 04:19:03.500 073 13221.90 335.89 56800.35 88888.00 2011-03-14 04:19:04.500 073 13221.77 335.52 56801.21 88888.00 2011-03-14 04:19:05.500 073 13221.77 335.40 56800.84 88888.00 2011-03-14 04:19:06.500 073 13221.64 335.64 56800.48 88888.00 2011-03-14 04:19:07.500 073 13221.64 335.64 56800.72 88888.00 2011-03-14 04:19:08.500 073 13221.64 335.15 56800.72 88888.00 2011-03-14 04:19:09.500 073 13221.25 335.15 56800.23 88888.00 2011-03-14 04:19:10.500 073 13222.29 335.27 56800.96 88888.00 2011-03-14 04:19:11.500 073 13222.03 334.90 56800.23 88888.00 2011-03-14 04:19:12.500 073 13221.64 335.52 56800.72 88888.00 2011-03-14 04:19:13.500 073 13221.77 335.27 56800.48 88888.00 2011-03-14 04:19:14.500 073 13222.03 336.02 56801.45 88888.00 2011-03-14 04:19:15.500 073 13221.90 335.89 56800.48 88888.00 2011-03-14 04:19:16.500 073 13221.90 335.52 56800.96 88888.00 2011-03-14 04:19:17.500 073 13222.16 336.02 56800.96 88888.00 2011-03-14 04:19:18.500 073 13221.90 336.02 56800.96 88888.00 2011-03-14 04:19:19.500 073 13221.51 335.27 56800.84 88888.00 2011-03-14 04:19:20.500 073 13222.16 335.64 56800.96 88888.00 2011-03-14 04:19:21.500 073 13220.86 335.89 56800.48 88888.00 2011-03-14 04:19:22.500 073 13221.64 336.26 56800.96 88888.00 2011-03-14 04:19:23.500 073 13221.38 335.89 56800.11 88888.00 2011-03-14 04:19:24.500 073 13222.16 335.27 56800.48 88888.00 2011-03-14 04:19:25.500 073 13222.16 336.02 56800.23 88888.00 2011-03-14 04:19:26.500 073 13221.90 336.39 56800.84 88888.00 2011-03-14 04:19:27.500 073 13222.55 336.14 56800.35 88888.00 2011-03-14 04:19:28.500 073 13221.25 336.26 56801.33 88888.00 2011-03-14 04:19:29.500 073 13221.90 336.02 56800.11 88888.00 2011-03-14 04:19:30.500 073 13222.16 336.63 56800.84 88888.00 2011-03-14 04:19:31.500 073 13221.90 335.89 56800.84 88888.00 2011-03-14 04:19:32.500 073 13221.64 336.63 56800.35 88888.00 2011-03-14 04:19:33.500 073 13222.16 336.63 56800.60 88888.00 2011-03-14 04:19:34.500 073 13222.94 336.02 56800.23 88888.00 2011-03-14 04:19:35.500 073 13222.16 335.89 56800.11 88888.00 2011-03-14 04:19:36.500 073 13221.77 335.89 56799.62 88888.00 2011-03-14 04:19:37.500 073 13222.16 336.39 56800.48 88888.00 2011-03-14 04:19:38.500 073 13222.68 335.89 56801.09 88888.00 2011-03-14 04:19:39.500 073 13222.03 336.39 56800.35 88888.00 2011-03-14 04:19:40.500 073 13221.64 336.51 56801.21 88888.00 2011-03-14 04:19:41.500 073 13221.77 336.51 56799.74 88888.00 2011-03-14 04:19:42.500 073 13221.64 335.77 56800.72 88888.00 2011-03-14 04:19:43.500 073 13222.16 336.63 56799.99 88888.00 2011-03-14 04:19:44.500 073 13222.55 336.26 56799.74 88888.00 2011-03-14 04:19:45.500 073 13222.03 337.01 56799.99 88888.00 2011-03-14 04:19:46.500 073 13222.55 336.76 56800.48 88888.00 2011-03-14 04:19:47.500 073 13222.29 336.88 56800.96 88888.00 2011-03-14 04:19:48.500 073 13222.68 336.63 56800.72 88888.00 2011-03-14 04:19:49.500 073 13222.55 336.76 56800.96 88888.00 2011-03-14 04:19:50.500 073 13222.03 336.76 56800.84 88888.00 2011-03-14 04:19:51.500 073 13222.42 336.51 56800.72 88888.00 2011-03-14 04:19:52.500 073 13222.42 336.88 56800.48 88888.00 2011-03-14 04:19:53.500 073 13222.42 337.25 56800.60 88888.00 2011-03-14 04:19:54.500 073 13222.29 336.88 56800.35 88888.00 2011-03-14 04:19:55.500 073 13222.55 337.38 56800.35 88888.00 2011-03-14 04:19:56.500 073 13221.51 337.25 56800.48 88888.00 2011-03-14 04:19:58.500 073 13222.42 336.76 56799.86 88888.00 2011-03-14 04:19:59.500 073 13222.29 337.25 56800.60 88888.00 2011-03-14 04:20:00.500 073 13222.03 336.88 56800.48 88888.00 2011-03-14 04:20:01.500 073 13221.77 337.13 56800.35 88888.00 2011-03-14 04:20:02.500 073 13222.42 337.50 56800.35 88888.00 2011-03-14 04:20:03.500 073 13222.16 336.88 56800.48 88888.00 2011-03-14 04:20:04.500 073 13222.03 337.75 56800.60 88888.00 2011-03-14 04:20:05.500 073 13221.90 337.75 56800.11 88888.00 2011-03-14 04:20:06.500 073 13221.51 337.63 56800.35 88888.00 2011-03-14 04:20:07.500 073 13222.16 337.63 56800.60 88888.00 2011-03-14 04:20:08.500 073 13222.29 337.75 56800.23 88888.00 2011-03-14 04:20:09.500 073 13222.42 337.63 56801.09 88888.00 2011-03-14 04:20:10.500 073 13221.64 337.25 56800.72 88888.00 2011-03-14 04:20:11.500 073 13222.29 337.87 56800.35 88888.00 2011-03-14 04:20:12.500 073 13222.03 338.24 56800.48 88888.00 2011-03-14 04:20:13.500 073 13222.03 337.01 56800.11 88888.00 2011-03-14 04:20:14.500 073 13221.90 337.87 56800.60 88888.00 2011-03-14 04:20:15.500 073 13222.55 337.25 56800.48 88888.00 2011-03-14 04:20:16.500 073 13222.42 337.50 56800.11 88888.00 2011-03-14 04:20:17.500 073 13222.03 337.87 56799.99 88888.00 2011-03-14 04:20:18.500 073 13222.29 338.00 56799.99 88888.00 2011-03-14 04:20:19.500 073 13221.64 337.75 56800.11 88888.00 2011-03-14 04:20:20.500 073 13221.51 337.50 56800.84 88888.00 2011-03-14 04:20:21.500 073 13222.03 337.63 56800.35 88888.00 2011-03-14 04:20:22.500 073 13222.29 338.12 56800.96 88888.00 2011-03-14 04:20:23.500 073 13221.64 337.63 56800.96 88888.00 2011-03-14 04:20:24.500 073 13221.77 337.87 56800.23 88888.00 2011-03-14 04:20:25.500 073 13222.16 338.12 56800.11 88888.00 2011-03-14 04:20:26.500 073 13222.03 337.50 56799.86 88888.00 2011-03-14 04:20:27.500 073 13222.16 338.37 56799.86 88888.00 2011-03-14 04:20:28.500 073 13221.90 337.50 56800.72 88888.00 2011-03-14 04:20:29.500 073 13221.64 337.25 56799.86 88888.00 2011-03-14 04:20:30.500 073 13222.03 337.63 56800.11 88888.00 2011-03-14 04:20:31.500 073 13221.51 338.24 56800.23 88888.00 2011-03-14 04:20:32.500 073 13221.64 337.25 56800.23 88888.00 2011-03-14 04:20:33.500 073 13222.42 338.24 56800.60 88888.00 2011-03-14 04:20:34.500 073 13221.90 337.87 56800.72 88888.00 2011-03-14 04:20:35.500 073 13222.16 338.00 56800.35 88888.00 2011-03-14 04:20:36.500 073 13221.64 338.49 56800.84 88888.00 2011-03-14 04:20:37.500 073 13222.68 337.87 56800.23 88888.00 2011-03-14 04:20:38.500 073 13221.90 338.24 56799.86 88888.00 2011-03-14 04:20:39.500 073 13222.03 338.49 56800.35 88888.00 2011-03-14 04:20:40.500 073 13221.25 338.74 56800.72 88888.00 2011-03-14 04:20:41.500 073 13221.77 338.37 56799.99 88888.00 2011-03-14 04:20:42.500 073 13221.51 338.86 56800.23 88888.00 2011-03-14 04:20:43.500 073 13221.51 338.24 56800.48 88888.00 2011-03-14 04:20:44.500 073 13221.38 339.11 56800.72 88888.00 2011-03-14 04:20:45.500 073 13222.03 338.74 56800.11 88888.00 2011-03-14 04:20:46.500 073 13221.90 339.48 56800.60 88888.00 2011-03-14 04:20:47.500 073 13222.03 338.62 56800.48 88888.00 2011-03-14 04:20:48.500 073 13221.90 339.24 56800.48 88888.00 2011-03-14 04:20:49.500 073 13222.29 339.98 56799.86 88888.00 2011-03-14 04:20:50.500 073 13221.90 339.36 56800.35 88888.00 2011-03-14 04:20:51.500 073 13222.03 339.11 56800.72 88888.00 2011-03-14 04:20:52.500 073 13221.51 338.49 56800.60 88888.00 2011-03-14 04:20:53.500 073 13221.77 339.48 56800.84 88888.00 2011-03-14 04:20:54.500 073 13222.03 338.99 56801.33 88888.00 2011-03-14 04:20:55.500 073 13222.03 339.24 56800.84 88888.00 2011-03-14 04:20:56.500 073 13222.16 339.11 56800.23 88888.00 2011-03-14 04:20:57.500 073 13222.03 339.85 56800.48 88888.00 2011-03-14 04:20:58.500 073 13221.51 339.85 56800.60 88888.00 2011-03-14 04:20:59.500 073 13222.03 339.11 56800.48 88888.00 2011-03-14 04:21:00.500 073 13221.77 339.36 56800.72 88888.00 2011-03-14 04:21:01.500 073 13222.42 339.36 56800.48 88888.00 2011-03-14 04:21:02.500 073 13222.42 339.73 56800.84 88888.00 2011-03-14 04:21:03.500 073 13222.29 338.86 56800.72 88888.00 2011-03-14 04:21:04.500 073 13221.90 339.24 56799.86 88888.00 2011-03-14 04:21:05.500 073 13222.16 339.11 56800.96 88888.00 2011-03-14 04:21:06.500 073 13222.29 338.99 56800.23 88888.00 2011-03-14 04:21:07.500 073 13222.03 339.11 56800.60 88888.00 2011-03-14 04:21:08.500 073 13221.64 339.36 56800.11 88888.00 2011-03-14 04:21:09.500 073 13221.90 339.61 56800.60 88888.00 2011-03-14 04:21:10.500 073 13221.51 339.11 56800.60 88888.00 2011-03-14 04:21:11.500 073 13222.16 339.98 56800.35 88888.00 2011-03-14 04:21:12.500 073 13222.42 339.61 56800.72 88888.00 2011-03-14 04:21:13.500 073 13221.90 339.61 56800.72 88888.00 2011-03-14 04:21:14.500 073 13222.16 339.24 56800.23 88888.00 2011-03-14 04:21:15.500 073 13222.68 339.73 56801.09 88888.00 2011-03-14 04:21:16.500 073 13222.55 339.73 56800.48 88888.00 2011-03-14 04:21:17.500 073 13222.55 339.61 56800.35 88888.00 2011-03-14 04:21:18.500 073 13222.68 339.61 56800.48 88888.00 2011-03-14 04:21:19.500 073 13222.03 338.99 56800.48 88888.00 2011-03-14 04:21:20.500 073 13222.16 339.61 56800.48 88888.00 2011-03-14 04:21:21.500 073 13222.81 339.36 56800.60 88888.00 2011-03-14 04:21:22.500 073 13222.29 339.24 56800.48 88888.00 2011-03-14 04:21:23.500 073 13221.64 339.36 56800.72 88888.00 2011-03-14 04:21:24.500 073 13221.77 339.11 56800.72 88888.00 2011-03-14 04:21:25.500 073 13222.42 339.48 56800.84 88888.00 2011-03-14 04:21:26.500 073 13221.38 339.36 56801.21 88888.00 2011-03-14 04:21:27.500 073 13222.03 338.99 56800.84 88888.00 2011-03-14 04:21:28.500 073 13221.90 339.48 56800.96 88888.00 2011-03-14 04:21:29.500 073 13222.16 339.24 56800.48 88888.00 2011-03-14 04:21:30.500 073 13221.38 339.61 56801.57 88888.00 2011-03-14 04:21:31.500 073 13222.55 340.23 56801.33 88888.00 2011-03-14 04:21:32.500 073 13222.03 340.23 56800.96 88888.00 2011-03-14 04:21:33.500 073 13222.42 339.73 56800.72 88888.00 2011-03-14 04:21:34.500 073 13222.42 338.86 56801.33 88888.00 2011-03-14 04:21:35.500 073 13222.42 339.85 56800.72 88888.00 2011-03-14 04:21:36.500 073 13222.42 340.10 56801.09 88888.00 2011-03-14 04:21:37.500 073 13222.55 338.99 56801.57 88888.00 2011-03-14 04:21:38.500 073 13222.16 339.98 56800.35 88888.00 2011-03-14 04:21:39.500 073 13222.16 339.24 56800.72 88888.00 2011-03-14 04:21:40.500 073 13222.03 340.10 56801.33 88888.00 2011-03-14 04:21:41.500 073 13222.03 339.73 56801.21 88888.00 2011-03-14 04:21:42.500 073 13222.16 339.73 56801.82 88888.00 2011-03-14 04:21:43.500 073 13222.29 339.61 56801.21 88888.00 2011-03-14 04:21:44.500 073 13222.16 339.36 56801.09 88888.00 2011-03-14 04:21:45.500 073 13222.16 339.85 56801.21 88888.00 2011-03-14 04:21:46.500 073 13222.03 339.61 56801.45 88888.00 2011-03-14 04:21:47.500 073 13222.03 339.61 56800.60 88888.00 2011-03-14 04:21:48.500 073 13222.03 339.98 56801.45 88888.00 2011-03-14 04:21:49.500 073 13221.25 339.73 56802.07 88888.00 2011-03-14 04:21:50.500 073 13222.03 339.98 56801.70 88888.00 2011-03-14 04:21:51.500 073 13221.38 339.36 56801.57 88888.00 2011-03-14 04:21:52.500 073 13221.90 339.73 56802.07 88888.00 2011-03-14 04:21:53.500 073 13221.51 339.48 56801.33 88888.00 2011-03-14 04:21:54.500 073 13221.38 339.11 56801.45 88888.00 2011-03-14 04:21:55.500 073 13221.90 338.99 56801.33 88888.00 2011-03-14 04:21:56.500 073 13221.90 339.61 56801.33 88888.00 2011-03-14 04:21:58.499 073 13221.51 339.98 56801.21 88888.00 2011-03-14 04:21:59.499 073 13221.51 339.24 56801.21 88888.00 2011-03-14 04:22:00.499 073 13221.51 339.85 56801.21 88888.00 2011-03-14 04:22:01.499 073 13221.51 339.36 56801.82 88888.00 2011-03-14 04:22:02.499 073 13222.29 339.11 56801.82 88888.00 2011-03-14 04:22:03.499 073 13221.90 338.99 56801.33 88888.00 2011-03-14 04:22:04.499 073 13221.64 339.98 56801.45 88888.00 2011-03-14 04:22:05.499 073 13221.12 339.36 56801.21 88888.00 2011-03-14 04:22:06.499 073 13221.51 338.86 56800.35 88888.00 2011-03-14 04:22:07.499 073 13221.12 339.48 56801.57 88888.00 2011-03-14 04:22:08.499 073 13221.25 338.49 56801.45 88888.00 2011-03-14 04:22:09.499 073 13221.25 338.99 56801.70 88888.00 2011-03-14 04:22:10.499 073 13220.86 338.99 56802.07 88888.00 2011-03-14 04:22:11.499 073 13222.16 339.36 56801.82 88888.00 2011-03-14 04:22:12.499 073 13220.99 339.73 56801.82 88888.00 2011-03-14 04:22:13.499 073 13221.12 338.99 56801.21 88888.00 2011-03-14 04:22:14.499 073 13220.99 338.62 56801.57 88888.00 2011-03-14 04:22:15.499 073 13220.73 338.37 56801.94 88888.00 2011-03-14 04:22:16.499 073 13220.86 338.62 56802.07 88888.00 2011-03-14 04:22:17.499 073 13221.90 339.36 56800.60 88888.00 2011-03-14 04:22:18.499 073 13221.38 339.11 56801.45 88888.00 2011-03-14 04:22:19.499 073 13220.86 338.74 56801.57 88888.00 2011-03-14 04:22:20.499 073 13221.12 338.62 56801.57 88888.00 2011-03-14 04:22:21.499 073 13220.99 338.49 56801.45 88888.00 2011-03-14 04:22:22.499 073 13220.99 338.62 56801.21 88888.00 2011-03-14 04:22:23.499 073 13221.12 338.49 56801.21 88888.00 2011-03-14 04:22:24.499 073 13221.51 338.49 56800.84 88888.00 2011-03-14 04:22:25.499 073 13221.38 338.99 56801.94 88888.00 2011-03-14 04:22:26.499 073 13220.86 338.74 56801.33 88888.00 2011-03-14 04:22:27.499 073 13220.86 339.11 56800.84 88888.00 2011-03-14 04:22:28.499 073 13220.99 338.24 56801.70 88888.00 2011-03-14 04:22:29.499 073 13220.99 338.12 56801.33 88888.00 2011-03-14 04:22:30.499 073 13220.99 338.62 56801.82 88888.00 2011-03-14 04:22:31.499 073 13221.38 338.00 56800.84 88888.00 2011-03-14 04:22:32.499 073 13221.38 338.00 56801.82 88888.00 2011-03-14 04:22:33.499 073 13220.86 338.12 56801.33 88888.00 2011-03-14 04:22:34.499 073 13220.34 338.00 56801.33 88888.00 2011-03-14 04:22:35.499 073 13220.47 337.87 56801.57 88888.00 2011-03-14 04:22:36.499 073 13221.25 338.00 56801.82 88888.00 2011-03-14 04:22:37.499 073 13220.21 338.37 56801.82 88888.00 2011-03-14 04:22:38.499 073 13220.34 337.38 56801.94 88888.00 2011-03-14 04:22:39.499 073 13220.47 338.00 56801.21 88888.00 2011-03-14 04:22:40.499 073 13221.12 337.87 56801.57 88888.00 2011-03-14 04:22:41.499 073 13220.60 338.00 56801.57 88888.00 2011-03-14 04:22:42.499 073 13221.12 337.75 56801.33 88888.00 2011-03-14 04:22:43.499 073 13220.60 337.38 56801.70 88888.00 2011-03-14 04:22:44.499 073 13220.47 337.38 56801.94 88888.00 2011-03-14 04:22:45.499 073 13220.08 337.13 56801.94 88888.00 2011-03-14 04:22:46.499 073 13220.08 337.13 56801.45 88888.00 2011-03-14 04:22:47.499 073 13220.34 337.63 56801.45 88888.00 2011-03-14 04:22:48.499 073 13219.82 337.25 56801.45 88888.00 2011-03-14 04:22:49.499 073 13220.08 337.75 56801.70 88888.00 2011-03-14 04:22:50.499 073 13219.82 336.76 56801.57 88888.00 2011-03-14 04:22:51.499 073 13219.82 337.38 56801.57 88888.00 2011-03-14 04:22:52.499 073 13220.47 337.87 56801.70 88888.00 2011-03-14 04:22:53.499 073 13219.56 336.76 56801.45 88888.00 2011-03-14 04:22:54.499 073 13220.08 337.01 56802.07 88888.00 2011-03-14 04:22:55.499 073 13220.21 336.76 56801.94 88888.00 2011-03-14 04:22:56.499 073 13219.56 336.88 56801.57 88888.00 2011-03-14 04:22:57.499 073 13219.95 336.26 56801.57 88888.00 2011-03-14 04:22:58.499 073 13219.95 337.13 56801.94 88888.00 2011-03-14 04:22:59.499 073 13219.69 336.88 56802.19 88888.00 2011-03-14 04:23:00.499 073 13219.56 335.89 56800.96 88888.00 2011-03-14 04:23:01.499 073 13219.82 336.02 56801.82 88888.00 2011-03-14 04:23:02.499 073 13220.21 336.63 56800.84 88888.00 2011-03-14 04:23:03.499 073 13219.56 336.51 56802.07 88888.00 2011-03-14 04:23:04.499 073 13220.21 336.39 56801.57 88888.00 2011-03-14 04:23:05.499 073 13219.56 336.26 56802.07 88888.00 2011-03-14 04:23:06.499 073 13219.56 335.77 56801.94 88888.00 2011-03-14 04:23:07.499 073 13219.82 336.63 56801.70 88888.00 2011-03-14 04:23:08.499 073 13219.56 335.64 56802.19 88888.00 2011-03-14 04:23:09.499 073 13219.56 335.15 56801.57 88888.00 2011-03-14 04:23:10.499 073 13219.82 335.77 56801.82 88888.00 2011-03-14 04:23:11.499 073 13219.56 335.52 56801.57 88888.00 2011-03-14 04:23:12.499 073 13220.34 335.27 56801.45 88888.00 2011-03-14 04:23:13.499 073 13219.43 335.77 56801.57 88888.00 2011-03-14 04:23:14.499 073 13219.56 335.40 56801.57 88888.00 2011-03-14 04:23:15.499 073 13219.43 335.64 56801.82 88888.00 2011-03-14 04:23:16.499 073 13219.04 335.02 56801.33 88888.00 2011-03-14 04:23:17.499 073 13219.69 334.65 56801.09 88888.00 2011-03-14 04:23:18.499 073 13219.56 335.02 56801.70 88888.00 2011-03-14 04:23:19.499 073 13219.56 335.15 56800.96 88888.00 2011-03-14 04:23:20.499 073 13219.04 335.64 56801.45 88888.00 2011-03-14 04:23:21.499 073 13219.43 335.15 56800.96 88888.00 2011-03-14 04:23:22.499 073 13219.56 334.90 56801.33 88888.00 2011-03-14 04:23:23.499 073 13219.30 335.52 56801.70 88888.00 2011-03-14 04:23:24.499 073 13220.21 335.64 56801.82 88888.00 2011-03-14 04:23:25.499 073 13219.82 334.65 56801.33 88888.00 2011-03-14 04:23:26.499 073 13219.69 335.02 56801.21 88888.00 2011-03-14 04:23:27.499 073 13220.08 334.78 56801.57 88888.00 2011-03-14 04:23:28.499 073 13219.56 335.64 56801.21 88888.00 2011-03-14 04:23:29.499 073 13219.82 335.02 56801.82 88888.00 2011-03-14 04:23:30.499 073 13219.43 334.90 56802.19 88888.00 2011-03-14 04:23:31.499 073 13219.95 334.41 56801.82 88888.00 2011-03-14 04:23:32.499 073 13220.47 334.78 56801.33 88888.00 2011-03-14 04:23:33.499 073 13219.56 334.53 56801.45 88888.00 2011-03-14 04:23:34.499 073 13220.34 334.65 56802.07 88888.00 2011-03-14 04:23:35.499 073 13220.08 334.53 56801.33 88888.00 2011-03-14 04:23:36.499 073 13220.47 334.16 56801.82 88888.00 2011-03-14 04:23:37.499 073 13219.95 335.02 56801.57 88888.00 2011-03-14 04:23:38.499 073 13220.86 334.16 56801.82 88888.00 2011-03-14 04:23:39.499 073 13220.86 334.65 56801.57 88888.00 2011-03-14 04:23:40.499 073 13220.73 334.28 56801.09 88888.00 2011-03-14 04:23:41.499 073 13220.60 334.65 56801.21 88888.00 2011-03-14 04:23:42.499 073 13221.25 334.41 56802.07 88888.00 2011-03-14 04:23:43.499 073 13221.38 334.03 56801.09 88888.00 2011-03-14 04:23:44.499 073 13220.08 334.16 56801.57 88888.00 2011-03-14 04:23:45.499 073 13220.34 334.41 56801.09 88888.00 2011-03-14 04:23:46.499 073 13221.38 334.28 56801.21 88888.00 2011-03-14 04:23:47.499 073 13220.47 334.28 56801.82 88888.00 2011-03-14 04:23:48.499 073 13220.73 334.16 56801.94 88888.00 2011-03-14 04:23:49.499 073 13221.12 334.53 56801.45 88888.00 2011-03-14 04:23:50.499 073 13221.12 334.41 56802.07 88888.00 2011-03-14 04:23:51.499 073 13221.38 334.41 56801.21 88888.00 2011-03-14 04:23:52.499 073 13220.99 334.16 56801.94 88888.00 2011-03-14 04:23:53.499 073 13221.64 333.91 56801.82 88888.00 2011-03-14 04:23:54.499 073 13220.86 334.16 56801.57 88888.00 2011-03-14 04:23:55.499 073 13221.64 334.03 56801.45 88888.00 2011-03-14 04:23:56.499 073 13221.77 334.03 56802.07 88888.00 2011-03-14 04:23:57.499 073 13221.90 333.91 56801.57 88888.00 2011-03-14 04:23:58.499 073 13222.29 333.91 56801.33 88888.00 2011-03-14 04:23:59.499 073 13222.42 333.17 56801.09 88888.00 2011-03-14 04:24:00.499 073 13221.90 334.41 56801.57 88888.00 2011-03-14 04:24:01.499 073 13222.94 334.41 56801.82 88888.00 2011-03-14 04:24:02.499 073 13222.68 333.29 56801.82 88888.00 2011-03-14 04:24:03.499 073 13222.29 333.66 56801.94 88888.00 2011-03-14 04:24:04.499 073 13222.29 333.66 56801.82 88888.00 2011-03-14 04:24:05.499 073 13222.81 333.66 56801.82 88888.00 2011-03-14 04:24:06.499 073 13222.81 334.16 56801.70 88888.00 2011-03-14 04:24:07.499 073 13223.46 333.79 56801.70 88888.00 2011-03-14 04:24:08.499 073 13222.81 334.03 56801.57 88888.00 2011-03-14 04:24:09.499 073 13223.46 334.78 56801.21 88888.00 2011-03-14 04:24:10.499 073 13224.24 333.91 56801.57 88888.00 2011-03-14 04:24:11.499 073 13223.33 333.54 56801.33 88888.00 2011-03-14 04:24:12.499 073 13224.11 334.28 56801.09 88888.00 2011-03-14 04:24:13.499 073 13223.46 334.53 56801.70 88888.00 2011-03-14 04:24:14.499 073 13223.46 333.41 56801.21 88888.00 2011-03-14 04:24:15.499 073 13223.46 333.91 56800.96 88888.00 2011-03-14 04:24:16.499 073 13223.85 333.79 56801.70 88888.00 2011-03-14 04:24:17.499 073 13223.33 333.41 56801.33 88888.00 2011-03-14 04:24:18.499 073 13223.46 334.41 56801.33 88888.00 2011-03-14 04:24:19.499 073 13224.76 333.66 56801.57 88888.00 2011-03-14 04:24:20.499 073 13223.72 334.03 56801.45 88888.00 2011-03-14 04:24:21.499 073 13224.76 333.91 56801.45 88888.00 2011-03-14 04:24:22.499 073 13224.24 334.03 56801.82 88888.00 2011-03-14 04:24:23.499 073 13225.15 333.91 56801.09 88888.00 2011-03-14 04:24:24.499 073 13225.28 333.79 56801.94 88888.00 2011-03-14 04:24:25.499 073 13225.54 333.79 56801.70 88888.00 2011-03-14 04:24:26.499 073 13225.28 333.79 56801.45 88888.00 2011-03-14 04:24:27.499 073 13225.02 333.79 56802.31 88888.00 2011-03-14 04:24:28.499 073 13226.06 333.79 56802.31 88888.00 2011-03-14 04:24:29.499 073 13225.28 334.03 56801.82 88888.00 2011-03-14 04:24:30.499 073 13226.19 334.03 56801.70 88888.00 2011-03-14 04:24:31.499 073 13226.06 333.54 56801.33 88888.00 2011-03-14 04:24:32.499 073 13226.06 333.66 56802.07 88888.00 2011-03-14 04:24:33.499 073 13225.93 334.65 56801.82 88888.00 2011-03-14 04:24:34.499 073 13226.45 334.53 56801.33 88888.00 2011-03-14 04:24:35.499 073 13226.45 333.79 56801.82 88888.00 2011-03-14 04:24:36.499 073 13226.71 334.28 56801.94 88888.00 2011-03-14 04:24:37.499 073 13226.32 334.78 56802.31 88888.00 2011-03-14 04:24:38.499 073 13226.71 334.16 56802.55 88888.00 2011-03-14 04:24:39.499 073 13227.10 334.78 56801.09 88888.00 2011-03-14 04:24:40.499 073 13226.97 334.53 56801.94 88888.00 2011-03-14 04:24:41.499 073 13227.10 334.90 56802.31 88888.00 2011-03-14 04:24:42.499 073 13227.10 335.27 56801.94 88888.00 2011-03-14 04:24:43.499 073 13227.23 335.15 56802.43 88888.00 2011-03-14 04:24:44.499 073 13227.49 334.28 56801.94 88888.00 2011-03-14 04:24:45.499 073 13227.62 334.78 56801.57 88888.00 2011-03-14 04:24:46.499 073 13228.01 334.65 56801.94 88888.00 2011-03-14 04:24:47.499 073 13228.27 335.52 56801.82 88888.00 2011-03-14 04:24:48.499 073 13227.75 335.15 56801.82 88888.00 2011-03-14 04:24:49.499 073 13227.62 335.40 56801.94 88888.00 2011-03-14 04:24:50.499 073 13228.14 335.52 56801.57 88888.00 2011-03-14 04:24:51.499 073 13228.27 335.52 56802.31 88888.00 2011-03-14 04:24:52.499 073 13228.40 334.90 56802.68 88888.00 2011-03-14 04:24:53.499 073 13228.66 334.78 56801.94 88888.00 2011-03-14 04:24:54.499 073 13228.79 335.15 56802.31 88888.00 2011-03-14 04:24:55.499 073 13228.79 336.14 56801.94 88888.00 2011-03-14 04:24:56.499 073 13227.88 336.02 56801.94 88888.00 2011-03-14 04:24:57.499 073 13229.05 335.52 56802.19 88888.00 2011-03-14 04:24:58.499 073 13228.92 335.40 56802.55 88888.00 2011-03-14 04:24:59.499 073 13229.18 336.63 56801.94 88888.00 2011-03-14 04:25:00.499 073 13228.66 336.26 56802.07 88888.00 2011-03-14 04:25:01.499 073 13229.05 335.64 56802.07 88888.00 2011-03-14 04:25:02.499 073 13228.53 335.52 56802.19 88888.00 2011-03-14 04:25:03.499 073 13229.18 335.64 56801.82 88888.00 2011-03-14 04:25:04.499 073 13229.31 336.39 56802.07 88888.00 2011-03-14 04:25:05.499 073 13228.79 336.63 56802.80 88888.00 2011-03-14 04:25:06.499 073 13228.66 336.76 56802.43 88888.00 2011-03-14 04:25:07.499 073 13228.40 336.76 56801.70 88888.00 2011-03-14 04:25:08.499 073 13228.01 336.14 56802.68 88888.00 2011-03-14 04:25:09.499 073 13228.92 336.39 56802.31 88888.00 2011-03-14 04:25:10.499 073 13229.31 337.13 56802.07 88888.00 2011-03-14 04:25:11.499 073 13229.18 337.13 56802.31 88888.00 2011-03-14 04:25:12.499 073 13228.01 336.26 56802.43 88888.00 2011-03-14 04:25:13.499 073 13228.79 336.63 56802.55 88888.00 2011-03-14 04:25:14.499 073 13228.92 336.63 56802.92 88888.00 2011-03-14 04:25:15.499 073 13228.79 336.63 56802.68 88888.00 2011-03-14 04:25:16.499 073 13228.79 337.75 56802.92 88888.00 2011-03-14 04:25:17.499 073 13229.44 337.38 56802.68 88888.00 2011-03-14 04:25:18.499 073 13229.31 337.38 56802.68 88888.00 2011-03-14 04:25:19.499 073 13228.92 337.25 56802.80 88888.00 2011-03-14 04:25:20.499 073 13228.79 337.01 56802.55 88888.00 2011-03-14 04:25:21.499 073 13229.18 337.01 56802.80 88888.00 2011-03-14 04:25:22.499 073 13228.79 337.38 56802.43 88888.00 2011-03-14 04:25:23.499 073 13229.05 337.50 56802.43 88888.00 2011-03-14 04:25:24.499 073 13228.14 338.00 56802.92 88888.00 2011-03-14 04:25:25.499 073 13228.92 337.13 56802.55 88888.00 2011-03-14 04:25:26.499 073 13228.27 337.01 56803.16 88888.00 2011-03-14 04:25:27.499 073 13228.53 336.88 56802.31 88888.00 2011-03-14 04:25:28.499 073 13228.66 337.13 56802.68 88888.00 2011-03-14 04:25:29.499 073 13228.14 337.38 56802.31 88888.00 2011-03-14 04:25:30.499 073 13228.92 337.25 56801.70 88888.00 2011-03-14 04:25:31.499 073 13228.27 337.13 56802.68 88888.00 2011-03-14 04:25:32.499 073 13228.40 337.38 56802.55 88888.00 2011-03-14 04:25:33.499 073 13229.05 336.51 56802.31 88888.00 2011-03-14 04:25:34.499 073 13227.62 336.76 56802.55 88888.00 2011-03-14 04:25:35.499 073 13227.62 337.13 56802.43 88888.00 2011-03-14 04:25:36.499 073 13228.14 337.01 56802.55 88888.00 2011-03-14 04:25:37.499 073 13228.01 337.50 56801.94 88888.00 2011-03-14 04:25:38.499 073 13227.88 337.01 56802.43 88888.00 2011-03-14 04:25:39.499 073 13228.14 337.38 56802.92 88888.00 2011-03-14 04:25:40.499 073 13227.88 337.75 56802.43 88888.00 2011-03-14 04:25:41.499 073 13227.88 337.50 56802.43 88888.00 2011-03-14 04:25:42.499 073 13227.75 337.13 56802.55 88888.00 2011-03-14 04:25:43.499 073 13227.36 337.13 56803.04 88888.00 2011-03-14 04:25:44.499 073 13226.71 337.50 56802.68 88888.00 2011-03-14 04:25:45.499 073 13226.71 337.63 56801.70 88888.00 2011-03-14 04:25:46.499 073 13227.49 337.38 56802.43 88888.00 2011-03-14 04:25:47.499 073 13226.58 336.88 56802.19 88888.00 2011-03-14 04:25:48.499 073 13227.10 336.63 56801.94 88888.00 2011-03-14 04:25:49.499 073 13227.10 337.87 56802.68 88888.00 2011-03-14 04:25:50.499 073 13226.32 337.38 56802.68 88888.00 2011-03-14 04:25:51.499 073 13226.84 337.01 56802.31 88888.00 2011-03-14 04:25:52.499 073 13226.45 337.50 56802.92 88888.00 2011-03-14 04:25:53.499 073 13226.97 337.13 56802.43 88888.00 2011-03-14 04:25:54.499 073 13226.45 336.26 56802.07 88888.00 2011-03-14 04:25:55.499 073 13226.45 337.13 56802.19 88888.00 2011-03-14 04:25:56.499 073 13226.45 337.01 56801.82 88888.00 2011-03-14 04:25:57.499 073 13226.71 337.13 56802.31 88888.00 2011-03-14 04:25:58.499 073 13225.93 337.01 56801.94 88888.00 2011-03-14 04:25:59.499 073 13226.71 337.87 56802.07 88888.00 2011-03-14 04:26:00.499 073 13226.84 337.25 56802.55 88888.00 2011-03-14 04:26:01.499 073 13226.06 336.76 56802.31 88888.00 2011-03-14 04:26:02.499 073 13225.93 337.38 56801.82 88888.00 2011-03-14 04:26:03.499 073 13225.80 336.63 56802.43 88888.00 2011-03-14 04:26:04.499 073 13226.45 337.13 56802.19 88888.00 2011-03-14 04:26:05.499 073 13225.67 337.25 56802.19 88888.00 2011-03-14 04:26:06.499 073 13225.67 337.50 56801.82 88888.00 2011-03-14 04:26:07.499 073 13225.67 337.01 56802.19 88888.00 2011-03-14 04:26:08.499 073 13225.93 337.25 56801.70 88888.00 2011-03-14 04:26:09.499 073 13226.32 336.88 56802.68 88888.00 2011-03-14 04:26:10.499 073 13225.41 337.13 56802.31 88888.00 2011-03-14 04:26:11.499 073 13226.32 337.01 56802.07 88888.00 2011-03-14 04:26:12.499 073 13226.45 337.25 56802.19 88888.00 2011-03-14 04:26:13.499 073 13225.54 337.63 56801.82 88888.00 2011-03-14 04:26:14.499 073 13225.41 337.13 56802.68 88888.00 2011-03-14 04:26:15.499 073 13225.28 337.25 56801.57 88888.00 2011-03-14 04:26:16.499 073 13225.28 337.01 56801.82 88888.00 2011-03-14 04:26:17.499 073 13225.15 337.13 56801.94 88888.00 2011-03-14 04:26:18.499 073 13224.76 336.76 56802.68 88888.00 2011-03-14 04:26:19.499 073 13224.50 336.63 56801.70 88888.00 2011-03-14 04:26:20.499 073 13224.89 337.63 56801.82 88888.00 2011-03-14 04:26:21.499 073 13224.76 337.25 56802.55 88888.00 2011-03-14 04:26:22.499 073 13224.89 336.63 56801.94 88888.00 2011-03-14 04:26:23.499 073 13225.28 337.63 56802.07 88888.00 2011-03-14 04:26:24.499 073 13225.15 337.01 56802.55 88888.00 2011-03-14 04:26:25.499 073 13224.89 337.87 56801.33 88888.00 2011-03-14 04:26:26.499 073 13224.63 337.50 56802.19 88888.00 2011-03-14 04:26:27.499 073 13225.02 337.13 56802.19 88888.00 2011-03-14 04:26:28.499 073 13224.76 338.00 56801.70 88888.00 2011-03-14 04:26:29.499 073 13224.50 337.13 56802.07 88888.00 2011-03-14 04:26:30.499 073 13224.76 337.75 56801.94 88888.00 2011-03-14 04:26:31.499 073 13224.89 337.38 56801.70 88888.00 2011-03-14 04:26:32.499 073 13224.50 337.75 56801.70 88888.00 2011-03-14 04:26:33.499 073 13225.02 337.75 56801.45 88888.00 2011-03-14 04:26:34.499 073 13224.24 337.38 56802.07 88888.00 2011-03-14 04:26:35.499 073 13225.02 337.63 56802.07 88888.00 2011-03-14 04:26:36.499 073 13224.76 337.50 56802.07 88888.00 2011-03-14 04:26:37.499 073 13224.24 337.63 56802.43 88888.00 2011-03-14 04:26:38.499 073 13223.85 337.63 56801.45 88888.00 2011-03-14 04:26:39.499 073 13223.59 337.63 56801.82 88888.00 2011-03-14 04:26:40.499 073 13224.24 337.75 56801.70 88888.00 2011-03-14 04:26:41.499 073 13224.37 337.50 56801.57 88888.00 2011-03-14 04:26:42.499 073 13223.59 337.38 56802.07 88888.00 2011-03-14 04:26:43.499 073 13223.46 338.24 56802.31 88888.00 2011-03-14 04:26:44.499 073 13223.85 338.00 56802.31 88888.00 2011-03-14 04:26:45.499 073 13223.33 337.87 56801.57 88888.00 2011-03-14 04:26:46.499 073 13223.59 337.63 56801.45 88888.00 2011-03-14 04:26:47.499 073 13223.59 337.87 56801.33 88888.00 2011-03-14 04:26:48.499 073 13223.33 337.75 56802.55 88888.00 2011-03-14 04:26:49.499 073 13223.20 338.37 56802.19 88888.00 2011-03-14 04:26:50.499 073 13223.59 337.13 56802.07 88888.00 2011-03-14 04:26:51.499 073 13223.33 338.37 56801.82 88888.00 2011-03-14 04:26:52.499 073 13222.94 337.75 56802.31 88888.00 2011-03-14 04:26:53.499 073 13223.20 337.75 56802.07 88888.00 2011-03-14 04:26:54.499 073 13222.94 338.00 56801.82 88888.00 2011-03-14 04:26:55.499 073 13222.94 338.37 56802.07 88888.00 2011-03-14 04:26:56.499 073 13222.81 337.75 56801.45 88888.00 2011-03-14 04:26:57.499 073 13222.94 338.49 56801.33 88888.00 2011-03-14 04:26:58.499 073 13222.94 337.63 56801.94 88888.00 2011-03-14 04:26:59.499 073 13222.55 338.12 56802.07 88888.00 2011-03-14 04:27:00.499 073 13221.90 338.62 56801.94 88888.00 2011-03-14 04:27:01.499 073 13222.68 338.12 56801.70 88888.00 2011-03-14 04:27:02.499 073 13222.55 338.37 56801.82 88888.00 2011-03-14 04:27:03.499 073 13222.68 338.37 56801.09 88888.00 2011-03-14 04:27:04.499 073 13222.42 337.87 56801.33 88888.00 2011-03-14 04:27:05.499 073 13222.16 338.86 56801.70 88888.00 2011-03-14 04:27:06.499 073 13221.90 338.24 56801.94 88888.00 2011-03-14 04:27:07.499 073 13221.64 338.49 56801.57 88888.00 2011-03-14 04:27:08.499 073 13222.16 338.49 56801.09 88888.00 2011-03-14 04:27:09.499 073 13221.77 338.24 56801.57 88888.00 2011-03-14 04:27:10.499 073 13222.29 338.24 56801.33 88888.00 2011-03-14 04:27:11.499 073 13221.12 338.00 56802.31 88888.00 2011-03-14 04:27:12.499 073 13221.38 337.75 56801.33 88888.00 2011-03-14 04:27:13.499 073 13221.38 338.00 56802.07 88888.00 2011-03-14 04:27:14.499 073 13221.12 338.00 56801.57 88888.00 2011-03-14 04:27:15.499 073 13220.34 337.87 56801.45 88888.00 2011-03-14 04:27:16.499 073 13221.64 337.50 56801.45 88888.00 2011-03-14 04:27:17.499 073 13221.90 338.12 56801.70 88888.00 2011-03-14 04:27:18.499 073 13222.03 338.24 56802.19 88888.00 2011-03-14 04:27:19.499 073 13221.38 338.12 56802.07 88888.00 2011-03-14 04:27:20.499 073 13221.77 338.00 56801.57 88888.00 2011-03-14 04:27:21.499 073 13221.90 337.63 56801.82 88888.00 2011-03-14 04:27:22.499 073 13221.77 338.24 56801.70 88888.00 2011-03-14 04:27:23.499 073 13220.99 338.37 56801.45 88888.00 2011-03-14 04:27:24.499 073 13220.99 338.12 56802.19 88888.00 2011-03-14 04:27:25.499 073 13221.12 337.63 56802.07 88888.00 2011-03-14 04:27:26.499 073 13220.86 338.12 56801.33 88888.00 2011-03-14 04:27:27.499 073 13221.90 337.87 56801.45 88888.00 2011-03-14 04:27:28.499 073 13220.86 338.24 56801.82 88888.00 2011-03-14 04:27:29.499 073 13221.12 337.50 56802.07 88888.00 2011-03-14 04:27:30.499 073 13221.12 337.63 56801.21 88888.00 2011-03-14 04:27:31.499 073 13221.12 337.75 56802.43 88888.00 2011-03-14 04:27:32.499 073 13220.47 337.63 56801.45 88888.00 2011-03-14 04:27:33.499 073 13220.73 337.13 56801.82 88888.00 2011-03-14 04:27:34.499 073 13221.12 337.87 56801.21 88888.00 2011-03-14 04:27:35.499 073 13221.12 337.87 56801.57 88888.00 2011-03-14 04:27:36.499 073 13220.60 337.50 56802.07 88888.00 2011-03-14 04:27:37.499 073 13220.86 337.13 56801.57 88888.00 2011-03-14 04:27:38.499 073 13220.47 337.38 56801.70 88888.00 2011-03-14 04:27:39.499 073 13220.60 337.13 56802.31 88888.00 2011-03-14 04:27:40.499 073 13221.12 337.50 56801.45 88888.00 2011-03-14 04:27:41.499 073 13221.25 337.63 56801.09 88888.00 2011-03-14 04:27:42.499 073 13220.60 336.76 56802.19 88888.00 2011-03-14 04:27:43.499 073 13220.99 337.25 56801.57 88888.00 2011-03-14 04:27:44.499 073 13220.73 336.88 56801.70 88888.00 2011-03-14 04:27:45.499 073 13220.60 336.88 56802.19 88888.00 2011-03-14 04:27:46.499 073 13220.60 336.88 56801.94 88888.00 2011-03-14 04:27:47.499 073 13221.12 336.39 56802.19 88888.00 2011-03-14 04:27:48.499 073 13220.08 336.88 56801.70 88888.00 2011-03-14 04:27:49.499 073 13220.60 336.76 56802.19 88888.00 2011-03-14 04:27:50.499 073 13220.99 336.26 56801.33 88888.00 2011-03-14 04:27:51.499 073 13220.60 337.01 56801.33 88888.00 2011-03-14 04:27:52.499 073 13219.95 336.88 56801.45 88888.00 2011-03-14 04:27:53.499 073 13220.60 336.63 56802.43 88888.00 2011-03-14 04:27:54.499 073 13219.95 336.26 56801.70 88888.00 2011-03-14 04:27:55.499 073 13220.08 336.51 56801.57 88888.00 2011-03-14 04:27:57.499 073 13219.56 336.88 56802.43 88888.00 2011-03-14 04:27:58.499 073 13219.30 336.63 56801.82 88888.00 2011-03-14 04:27:59.499 073 13219.69 336.63 56801.82 88888.00 2011-03-14 04:28:00.499 073 13219.30 336.14 56801.70 88888.00 2011-03-14 04:28:01.499 073 13219.95 336.14 56801.57 88888.00 2011-03-14 04:28:02.499 073 13220.21 336.14 56802.31 88888.00 2011-03-14 04:28:03.499 073 13219.43 336.39 56801.70 88888.00 2011-03-14 04:28:04.499 073 13219.82 335.89 56802.19 88888.00 2011-03-14 04:28:05.499 073 13220.21 336.39 56801.94 88888.00 2011-03-14 04:28:06.499 073 13220.08 336.76 56801.94 88888.00 2011-03-14 04:28:07.499 073 13219.43 336.39 56802.19 88888.00 2011-03-14 04:28:08.499 073 13219.95 336.51 56802.19 88888.00 2011-03-14 04:28:09.499 073 13219.04 336.39 56801.82 88888.00 2011-03-14 04:28:10.499 073 13219.82 336.51 56802.80 88888.00 2011-03-14 04:28:11.499 073 13219.69 335.89 56801.82 88888.00 2011-03-14 04:28:12.499 073 13219.95 336.39 56801.82 88888.00 2011-03-14 04:28:13.499 073 13219.43 336.51 56802.19 88888.00 2011-03-14 04:28:14.499 073 13219.30 336.14 56802.43 88888.00 2011-03-14 04:28:15.499 073 13219.30 336.02 56801.21 88888.00 2011-03-14 04:28:16.499 073 13219.17 336.76 56801.57 88888.00 2011-03-14 04:28:17.499 073 13219.56 336.14 56801.94 88888.00 2011-03-14 04:28:18.499 073 13219.95 336.14 56802.07 88888.00 2011-03-14 04:28:19.499 073 13218.78 335.77 56802.43 88888.00 2011-03-14 04:28:20.499 073 13219.43 335.64 56801.82 88888.00 2011-03-14 04:28:21.499 073 13219.04 336.02 56801.94 88888.00 2011-03-14 04:28:22.499 073 13218.91 336.14 56802.19 88888.00 2011-03-14 04:28:23.499 073 13219.56 336.26 56802.07 88888.00 2011-03-14 04:28:24.499 073 13218.91 335.15 56801.70 88888.00 2011-03-14 04:28:25.499 073 13219.17 335.40 56801.70 88888.00 2011-03-14 04:28:26.499 073 13219.43 335.52 56801.82 88888.00 2011-03-14 04:28:27.499 073 13219.30 335.77 56801.33 88888.00 2011-03-14 04:28:28.499 073 13219.04 335.77 56802.31 88888.00 2011-03-14 04:28:29.499 073 13219.82 335.89 56801.70 88888.00 2011-03-14 04:28:30.499 073 13219.43 336.14 56802.19 88888.00 2011-03-14 04:28:31.499 073 13219.30 335.77 56802.31 88888.00 2011-03-14 04:28:32.499 073 13219.69 335.77 56801.94 88888.00 2011-03-14 04:28:33.499 073 13218.91 335.15 56801.82 88888.00 2011-03-14 04:28:34.499 073 13219.56 335.64 56802.43 88888.00 2011-03-14 04:28:35.499 073 13219.56 336.02 56801.94 88888.00 2011-03-14 04:28:36.499 073 13219.04 335.89 56802.07 88888.00 2011-03-14 04:28:37.499 073 13219.30 335.89 56802.31 88888.00 2011-03-14 04:28:38.499 073 13219.69 335.40 56802.55 88888.00 2011-03-14 04:28:39.499 073 13219.95 336.14 56802.19 88888.00 2011-03-14 04:28:40.499 073 13219.43 335.64 56802.68 88888.00 2011-03-14 04:28:41.499 073 13219.69 335.40 56802.43 88888.00 2011-03-14 04:28:42.499 073 13219.82 335.64 56801.94 88888.00 2011-03-14 04:28:43.499 073 13219.69 336.26 56801.82 88888.00 2011-03-14 04:28:44.499 073 13219.56 336.02 56801.94 88888.00 2011-03-14 04:28:45.499 073 13219.43 335.52 56802.80 88888.00 2011-03-14 04:28:46.499 073 13219.17 335.64 56802.80 88888.00 2011-03-14 04:28:47.499 073 13218.65 335.15 56802.07 88888.00 2011-03-14 04:28:48.499 073 13219.30 334.78 56802.80 88888.00 2011-03-14 04:28:49.499 073 13219.69 335.64 56802.68 88888.00 2011-03-14 04:28:50.499 073 13219.56 335.02 56802.07 88888.00 2011-03-14 04:28:51.499 073 13219.17 335.89 56802.31 88888.00 2011-03-14 04:28:52.499 073 13219.56 336.39 56802.43 88888.00 2011-03-14 04:28:53.499 073 13220.08 335.40 56802.55 88888.00 2011-03-14 04:28:54.499 073 13219.82 335.52 56802.19 88888.00 2011-03-14 04:28:55.499 073 13219.82 335.27 56802.68 88888.00 2011-03-14 04:28:56.499 073 13219.30 335.64 56803.04 88888.00 2011-03-14 04:28:57.499 073 13219.04 335.15 56802.55 88888.00 2011-03-14 04:28:58.499 073 13219.43 335.15 56803.29 88888.00 2011-03-14 04:28:59.499 073 13219.69 335.52 56802.68 88888.00 2011-03-14 04:29:00.499 073 13219.56 334.90 56803.04 88888.00 2011-03-14 04:29:01.499 073 13220.08 335.52 56802.80 88888.00 2011-03-14 04:29:02.499 073 13218.78 335.15 56802.07 88888.00 2011-03-14 04:29:03.499 073 13219.43 335.27 56802.80 88888.00 2011-03-14 04:29:04.499 073 13219.69 334.78 56802.55 88888.00 2011-03-14 04:29:05.499 073 13218.91 334.90 56802.07 88888.00 2011-03-14 04:29:06.499 073 13219.95 335.02 56802.92 88888.00 2011-03-14 04:29:07.499 073 13220.08 335.02 56802.80 88888.00 2011-03-14 04:29:08.499 073 13219.17 334.41 56802.68 88888.00 2011-03-14 04:29:09.499 073 13219.56 335.52 56802.92 88888.00 2011-03-14 04:29:10.499 073 13220.21 335.02 56802.80 88888.00 2011-03-14 04:29:11.499 073 13219.56 334.78 56802.07 88888.00 2011-03-14 04:29:12.499 073 13219.82 335.02 56801.70 88888.00 2011-03-14 04:29:13.499 073 13220.34 334.65 56802.31 88888.00 2011-03-14 04:29:14.499 073 13219.56 334.78 56801.94 88888.00 2011-03-14 04:29:15.499 073 13219.43 335.15 56802.68 88888.00 2011-03-14 04:29:16.499 073 13220.08 334.65 56801.94 88888.00 2011-03-14 04:29:17.499 073 13220.34 335.15 56802.68 88888.00 2011-03-14 04:29:18.499 073 13219.69 335.52 56802.43 88888.00 2011-03-14 04:29:19.499 073 13219.95 334.53 56802.31 88888.00 2011-03-14 04:29:20.499 073 13219.43 334.78 56803.04 88888.00 2011-03-14 04:29:21.499 073 13219.30 334.28 56802.55 88888.00 2011-03-14 04:29:22.499 073 13220.34 334.65 56802.68 88888.00 2011-03-14 04:29:23.499 073 13219.56 334.03 56802.19 88888.00 2011-03-14 04:29:24.499 073 13219.95 334.78 56802.80 88888.00 2011-03-14 04:29:25.499 073 13220.73 335.27 56803.04 88888.00 2011-03-14 04:29:26.499 073 13219.95 334.41 56802.55 88888.00 2011-03-14 04:29:27.499 073 13219.43 334.03 56802.55 88888.00 2011-03-14 04:29:28.499 073 13219.95 334.53 56802.55 88888.00 2011-03-14 04:29:29.499 073 13219.69 334.90 56801.82 88888.00 2011-03-14 04:29:30.499 073 13219.69 334.03 56802.43 88888.00 2011-03-14 04:29:31.499 073 13220.08 334.41 56802.80 88888.00 2011-03-14 04:29:32.499 073 13220.21 334.90 56802.19 88888.00 2011-03-14 04:29:33.499 073 13220.99 333.91 56802.19 88888.00 2011-03-14 04:29:34.499 073 13220.60 334.78 56802.19 88888.00 2011-03-14 04:29:35.499 073 13220.21 334.65 56802.68 88888.00 2011-03-14 04:29:36.499 073 13220.34 334.28 56803.04 88888.00 2011-03-14 04:29:37.499 073 13220.86 334.41 56802.55 88888.00 2011-03-14 04:29:38.499 073 13221.38 334.41 56802.80 88888.00 2011-03-14 04:29:39.499 073 13220.34 334.53 56802.55 88888.00 2011-03-14 04:29:40.499 073 13220.73 334.53 56802.80 88888.00 2011-03-14 04:29:41.499 073 13220.73 334.03 56802.43 88888.00 2011-03-14 04:29:42.499 073 13220.47 334.41 56802.43 88888.00 2011-03-14 04:29:43.499 073 13220.99 334.16 56802.80 88888.00 2011-03-14 04:29:44.499 073 13220.86 334.53 56802.07 88888.00 2011-03-14 04:29:45.499 073 13220.60 335.27 56802.55 88888.00 2011-03-14 04:29:46.499 073 13220.86 334.41 56802.68 88888.00 2011-03-14 04:29:47.499 073 13220.99 335.15 56801.94 88888.00 2011-03-14 04:29:48.499 073 13220.86 334.28 56802.80 88888.00 2011-03-14 04:29:49.499 073 13220.99 334.65 56802.19 88888.00 2011-03-14 04:29:50.499 073 13221.77 334.65 56802.07 88888.00 2011-03-14 04:29:51.499 073 13221.77 334.28 56802.92 88888.00 2011-03-14 04:29:52.499 073 13220.99 334.16 56802.55 88888.00 2011-03-14 04:29:53.499 073 13221.25 335.15 56802.19 88888.00 2011-03-14 04:29:54.499 073 13221.51 334.78 56802.31 88888.00 2011-03-14 04:29:55.499 073 13221.77 334.90 56802.43 88888.00 2011-03-14 04:29:56.499 073 13221.51 334.41 56802.68 88888.00 2011-03-14 04:29:57.499 073 13221.25 334.28 56802.07 88888.00 2011-03-14 04:29:58.499 073 13221.77 334.65 56802.43 88888.00 2011-03-14 04:29:59.499 073 13221.64 334.65 56802.31 88888.00 2011-03-14 04:30:00.499 073 13222.29 334.03 56802.19 88888.00 2011-03-14 04:30:01.499 073 13221.38 334.53 56802.55 88888.00 2011-03-14 04:30:02.499 073 13222.16 334.28 56802.43 88888.00 2011-03-14 04:30:03.499 073 13221.51 334.41 56802.68 88888.00 2011-03-14 04:30:04.499 073 13222.16 334.41 56803.04 88888.00 2011-03-14 04:30:05.499 073 13221.77 333.91 56803.04 88888.00 2011-03-14 04:30:06.499 073 13222.03 334.53 56801.94 88888.00 2011-03-14 04:30:07.499 073 13222.03 334.65 56802.80 88888.00 2011-03-14 04:30:08.499 073 13222.42 335.15 56802.31 88888.00 2011-03-14 04:30:09.499 073 13222.42 334.65 56802.31 88888.00 2011-03-14 04:30:10.499 073 13221.64 334.53 56802.92 88888.00 2011-03-14 04:30:11.499 073 13223.07 334.78 56802.07 88888.00 2011-03-14 04:30:12.499 073 13222.42 334.65 56802.80 88888.00 2011-03-14 04:30:13.499 073 13222.16 333.91 56801.82 88888.00 2011-03-14 04:30:14.499 073 13222.81 335.02 56802.31 88888.00 2011-03-14 04:30:15.499 073 13222.03 335.15 56802.80 88888.00 2011-03-14 04:30:16.499 073 13222.16 334.28 56803.16 88888.00 2011-03-14 04:30:17.499 073 13222.68 334.65 56802.55 88888.00 2011-03-14 04:30:18.499 073 13222.42 334.90 56802.43 88888.00 2011-03-14 04:30:19.499 073 13222.81 334.53 56802.31 88888.00 2011-03-14 04:30:20.499 073 13222.29 334.78 56802.92 88888.00 2011-03-14 04:30:21.499 073 13222.16 334.03 56802.80 88888.00 2011-03-14 04:30:22.499 073 13222.03 334.65 56802.07 88888.00 2011-03-14 04:30:23.499 073 13221.77 334.65 56802.31 88888.00 2011-03-14 04:30:24.499 073 13222.16 334.78 56802.43 88888.00 2011-03-14 04:30:25.499 073 13222.55 334.41 56802.68 88888.00 2011-03-14 04:30:26.499 073 13222.29 335.15 56802.31 88888.00 2011-03-14 04:30:27.499 073 13222.16 335.40 56801.70 88888.00 2011-03-14 04:30:28.499 073 13222.68 334.78 56801.82 88888.00 2011-03-14 04:30:29.499 073 13222.68 335.15 56802.55 88888.00 2011-03-14 04:30:30.499 073 13222.29 334.78 56803.16 88888.00 2011-03-14 04:30:31.499 073 13222.03 333.54 56802.31 88888.00 2011-03-14 04:30:32.499 073 13222.42 334.78 56802.55 88888.00 2011-03-14 04:30:33.499 073 13223.20 334.16 56802.55 88888.00 2011-03-14 04:30:34.499 073 13221.90 334.90 56802.19 88888.00 2011-03-14 04:30:35.499 073 13222.81 334.65 56802.31 88888.00 2011-03-14 04:30:36.499 073 13222.68 334.41 56802.19 88888.00 2011-03-14 04:30:37.499 073 13222.42 334.65 56802.55 88888.00 2011-03-14 04:30:38.499 073 13222.94 334.41 56802.43 88888.00 2011-03-14 04:30:39.499 073 13222.55 334.41 56802.31 88888.00 2011-03-14 04:30:40.499 073 13222.81 333.91 56802.07 88888.00 2011-03-14 04:30:41.499 073 13223.07 334.65 56802.68 88888.00 2011-03-14 04:30:42.499 073 13222.03 334.03 56802.43 88888.00 2011-03-14 04:30:43.499 073 13222.81 334.53 56802.19 88888.00 2011-03-14 04:30:44.499 073 13223.20 334.28 56802.07 88888.00 2011-03-14 04:30:45.499 073 13222.55 334.90 56802.92 88888.00 2011-03-14 04:30:46.499 073 13223.07 334.41 56802.55 88888.00 2011-03-14 04:30:47.499 073 13223.33 334.53 56801.94 88888.00 2011-03-14 04:30:48.499 073 13223.33 334.53 56802.43 88888.00 2011-03-14 04:30:49.499 073 13223.20 334.53 56802.31 88888.00 2011-03-14 04:30:50.499 073 13222.94 335.40 56802.80 88888.00 2011-03-14 04:30:51.499 073 13223.20 334.53 56802.68 88888.00 2011-03-14 04:30:52.499 073 13223.20 334.53 56802.19 88888.00 2011-03-14 04:30:53.499 073 13222.68 335.27 56802.43 88888.00 2011-03-14 04:30:54.499 073 13222.55 334.16 56802.19 88888.00 2011-03-14 04:30:55.499 073 13223.20 334.90 56802.68 88888.00 2011-03-14 04:30:56.499 073 13222.68 333.91 56802.68 88888.00 2011-03-14 04:30:57.499 073 13223.07 334.28 56802.07 88888.00 2011-03-14 04:30:58.499 073 13223.07 335.02 56802.68 88888.00 2011-03-14 04:30:59.499 073 13222.94 334.65 56803.16 88888.00 2011-03-14 04:31:00.499 073 13222.55 334.28 56802.55 88888.00 2011-03-14 04:31:01.499 073 13222.55 334.78 56801.94 88888.00 2011-03-14 04:31:02.499 073 13222.81 334.65 56802.19 88888.00 2011-03-14 04:31:03.499 073 13223.07 335.27 56802.43 88888.00 2011-03-14 04:31:04.499 073 13222.81 335.52 56802.43 88888.00 2011-03-14 04:31:05.499 073 13223.59 335.02 56801.82 88888.00 2011-03-14 04:31:06.499 073 13222.81 334.78 56801.94 88888.00 2011-03-14 04:31:07.499 073 13222.81 334.65 56801.94 88888.00 2011-03-14 04:31:08.499 073 13222.94 335.02 56802.31 88888.00 2011-03-14 04:31:09.499 073 13222.94 334.78 56802.19 88888.00 2011-03-14 04:31:10.499 073 13222.68 334.78 56802.07 88888.00 2011-03-14 04:31:11.499 073 13223.85 335.02 56802.43 88888.00 2011-03-14 04:31:12.499 073 13223.46 334.78 56801.82 88888.00 2011-03-14 04:31:13.499 073 13223.72 334.41 56802.43 88888.00 2011-03-14 04:31:14.499 073 13223.85 334.41 56802.55 88888.00 2011-03-14 04:31:15.499 073 13222.94 334.03 56802.07 88888.00 2011-03-14 04:31:16.499 073 13222.94 334.90 56802.55 88888.00 2011-03-14 04:31:17.499 073 13223.33 335.27 56802.55 88888.00 2011-03-14 04:31:18.499 073 13223.85 334.16 56801.82 88888.00 2011-03-14 04:31:19.499 073 13223.46 335.15 56802.07 88888.00 2011-03-14 04:31:20.499 073 13223.72 335.40 56802.43 88888.00 2011-03-14 04:31:21.499 073 13223.46 335.02 56802.43 88888.00 2011-03-14 04:31:22.499 073 13223.98 335.15 56801.70 88888.00 2011-03-14 04:31:23.499 073 13223.07 335.77 56801.82 88888.00 2011-03-14 04:31:24.499 073 13223.07 335.15 56802.43 88888.00 2011-03-14 04:31:25.499 073 13222.94 335.27 56802.19 88888.00 2011-03-14 04:31:26.499 073 13223.98 335.89 56801.94 88888.00 2011-03-14 04:31:27.499 073 13223.46 334.90 56802.07 88888.00 2011-03-14 04:31:28.499 073 13223.72 335.27 56801.94 88888.00 2011-03-14 04:31:29.499 073 13223.07 335.40 56802.43 88888.00 2011-03-14 04:31:30.499 073 13223.46 335.15 56801.70 88888.00 2011-03-14 04:31:31.499 073 13222.94 335.02 56801.33 88888.00 2011-03-14 04:31:32.499 073 13223.46 335.27 56802.07 88888.00 2011-03-14 04:31:33.499 073 13222.94 335.02 56801.57 88888.00 2011-03-14 04:31:34.499 073 13222.68 335.27 56801.94 88888.00 2011-03-14 04:31:35.499 073 13222.29 335.64 56802.07 88888.00 2011-03-14 04:31:36.499 073 13223.59 335.27 56801.33 88888.00 2011-03-14 04:31:37.499 073 13223.20 335.52 56801.21 88888.00 2011-03-14 04:31:38.499 073 13223.59 335.27 56801.94 88888.00 2011-03-14 04:31:39.499 073 13223.07 335.40 56802.19 88888.00 2011-03-14 04:31:40.499 073 13222.81 336.02 56801.70 88888.00 2011-03-14 04:31:41.499 073 13222.94 335.77 56801.82 88888.00 2011-03-14 04:31:42.499 073 13222.94 335.64 56801.33 88888.00 2011-03-14 04:31:43.499 073 13223.07 335.89 56801.82 88888.00 2011-03-14 04:31:44.499 073 13222.94 335.40 56801.09 88888.00 2011-03-14 04:31:45.499 073 13223.46 335.52 56801.70 88888.00 2011-03-14 04:31:46.499 073 13222.03 335.89 56801.70 88888.00 2011-03-14 04:31:47.499 073 13222.68 335.77 56801.45 88888.00 2011-03-14 04:31:48.499 073 13222.55 335.64 56801.45 88888.00 2011-03-14 04:31:49.499 073 13222.68 335.64 56801.21 88888.00 2011-03-14 04:31:50.499 073 13222.68 336.02 56801.70 88888.00 2011-03-14 04:31:51.499 073 13223.20 336.14 56801.70 88888.00 2011-03-14 04:31:52.499 073 13222.94 335.77 56801.70 88888.00 2011-03-14 04:31:53.499 073 13222.81 335.77 56800.60 88888.00 2011-03-14 04:31:54.499 073 13221.77 336.14 56801.21 88888.00 2011-03-14 04:31:55.499 073 13222.94 335.77 56800.84 88888.00 2011-03-14 04:31:57.499 073 13222.29 335.52 56801.33 88888.00 2011-03-14 04:31:58.499 073 13222.03 336.02 56801.45 88888.00 2011-03-14 04:31:59.499 073 13222.68 335.77 56801.33 88888.00 2011-03-14 04:32:00.499 073 13222.29 335.27 56801.21 88888.00 2011-03-14 04:32:01.499 073 13221.51 335.77 56801.45 88888.00 2011-03-14 04:32:02.499 073 13222.42 335.89 56800.48 88888.00 2011-03-14 04:32:03.499 073 13222.42 335.64 56801.45 88888.00 2011-03-14 04:32:04.499 073 13221.90 336.63 56800.84 88888.00 2011-03-14 04:32:05.499 073 13222.16 336.02 56800.72 88888.00 2011-03-14 04:32:06.499 073 13222.16 335.27 56800.72 88888.00 2011-03-14 04:32:07.499 073 13222.03 336.26 56800.60 88888.00 2011-03-14 04:32:08.499 073 13222.42 336.14 56801.09 88888.00 2011-03-14 04:32:09.499 073 13221.64 335.52 56801.33 88888.00 2011-03-14 04:32:10.499 073 13222.03 336.26 56800.96 88888.00 2011-03-14 04:32:11.499 073 13222.16 336.02 56800.60 88888.00 2011-03-14 04:32:12.499 073 13221.77 336.26 56800.60 88888.00 2011-03-14 04:32:13.499 073 13222.16 336.39 56800.96 88888.00 2011-03-14 04:32:14.499 073 13222.42 335.89 56800.84 88888.00 2011-03-14 04:32:15.499 073 13221.90 335.89 56801.09 88888.00 2011-03-14 04:32:16.499 073 13222.42 336.14 56801.09 88888.00 2011-03-14 04:32:17.499 073 13222.03 336.02 56801.09 88888.00 2011-03-14 04:32:18.499 073 13222.16 336.26 56800.96 88888.00 2011-03-14 04:32:19.499 073 13222.16 335.77 56800.11 88888.00 2011-03-14 04:32:20.499 073 13221.64 336.02 56800.84 88888.00 2011-03-14 04:32:21.499 073 13221.77 336.02 56800.35 88888.00 2011-03-14 04:32:22.499 073 13222.16 336.39 56799.99 88888.00 2011-03-14 04:32:23.499 073 13222.16 336.51 56800.35 88888.00 2011-03-14 04:32:24.499 073 13222.03 336.51 56800.60 88888.00 2011-03-14 04:32:25.499 073 13221.77 336.02 56801.09 88888.00 2011-03-14 04:32:26.499 073 13221.77 337.01 56800.11 88888.00 2011-03-14 04:32:27.499 073 13222.03 335.89 56800.48 88888.00 2011-03-14 04:32:28.499 073 13221.64 336.88 56800.84 88888.00 2011-03-14 04:32:29.499 073 13222.03 336.88 56800.60 88888.00 2011-03-14 04:32:30.499 073 13222.29 336.51 56800.84 88888.00 2011-03-14 04:32:31.499 073 13221.51 336.76 56800.60 88888.00 2011-03-14 04:32:32.499 073 13222.03 336.63 56800.72 88888.00 2011-03-14 04:32:33.499 073 13221.90 336.51 56800.35 88888.00 2011-03-14 04:32:34.499 073 13221.90 337.13 56799.99 88888.00 2011-03-14 04:32:35.499 073 13221.64 337.25 56799.86 88888.00 2011-03-14 04:32:36.499 073 13221.64 336.51 56800.11 88888.00 2011-03-14 04:32:37.499 073 13221.51 337.01 56800.72 88888.00 2011-03-14 04:32:38.499 073 13221.25 335.89 56800.35 88888.00 2011-03-14 04:32:39.499 073 13220.99 337.13 56800.35 88888.00 2011-03-14 04:32:40.499 073 13222.16 336.63 56800.72 88888.00 2011-03-14 04:32:41.499 073 13221.38 337.38 56800.60 88888.00 2011-03-14 04:32:42.499 073 13221.38 337.13 56799.86 88888.00 2011-03-14 04:32:43.499 073 13221.77 337.01 56799.74 88888.00 2011-03-14 04:32:44.499 073 13221.77 336.76 56799.99 88888.00 2011-03-14 04:32:45.499 073 13221.51 336.88 56800.23 88888.00 2011-03-14 04:32:46.499 073 13221.51 336.63 56800.23 88888.00 2011-03-14 04:32:47.499 073 13221.90 337.25 56800.35 88888.00 2011-03-14 04:32:48.499 073 13221.25 336.76 56800.11 88888.00 2011-03-14 04:32:49.499 073 13221.12 336.88 56800.48 88888.00 2011-03-14 04:32:50.499 073 13221.25 336.76 56800.23 88888.00 2011-03-14 04:32:51.499 073 13221.38 337.50 56799.99 88888.00 2011-03-14 04:32:52.499 073 13221.38 336.39 56799.50 88888.00 2011-03-14 04:32:53.499 073 13220.73 336.51 56800.11 88888.00 2011-03-14 04:32:54.499 073 13220.86 337.38 56800.35 88888.00 2011-03-14 04:32:55.499 073 13221.38 336.88 56800.11 88888.00 2011-03-14 04:32:56.499 073 13220.86 337.01 56799.38 88888.00 2011-03-14 04:32:57.499 073 13220.60 337.01 56800.11 88888.00 2011-03-14 04:32:58.499 073 13220.99 337.50 56799.74 88888.00 2011-03-14 04:32:59.499 073 13220.73 337.01 56800.35 88888.00 2011-03-14 04:33:00.499 073 13220.60 337.25 56799.74 88888.00 2011-03-14 04:33:01.499 073 13220.99 337.75 56800.35 88888.00 2011-03-14 04:33:02.499 073 13220.73 337.38 56800.35 88888.00 2011-03-14 04:33:03.499 073 13220.60 337.25 56799.86 88888.00 2011-03-14 04:33:04.499 073 13221.25 337.13 56799.74 88888.00 2011-03-14 04:33:05.499 073 13220.47 337.13 56800.23 88888.00 2011-03-14 04:33:06.499 073 13219.82 337.01 56799.38 88888.00 2011-03-14 04:33:07.499 073 13220.99 337.63 56799.74 88888.00 2011-03-14 04:33:08.499 073 13220.60 337.25 56800.11 88888.00 2011-03-14 04:33:09.499 073 13220.21 337.13 56800.35 88888.00 2011-03-14 04:33:10.499 073 13220.60 336.63 56799.86 88888.00 2011-03-14 04:33:11.499 073 13219.82 337.75 56800.35 88888.00 2011-03-14 04:33:12.499 073 13219.69 337.13 56800.35 88888.00 2011-03-14 04:33:13.499 073 13220.08 336.88 56799.38 88888.00 2011-03-14 04:33:14.499 073 13219.95 336.76 56799.25 88888.00 2011-03-14 04:33:15.499 073 13219.95 337.13 56800.23 88888.00 2011-03-14 04:33:16.499 073 13219.43 337.01 56799.86 88888.00 2011-03-14 04:33:17.499 073 13220.60 337.38 56799.86 88888.00 2011-03-14 04:33:18.499 073 13220.60 337.38 56799.50 88888.00 2011-03-14 04:33:19.499 073 13219.30 337.50 56800.35 88888.00 2011-03-14 04:33:20.499 073 13219.43 337.13 56800.11 88888.00 2011-03-14 04:33:21.499 073 13219.69 336.63 56800.96 88888.00 2011-03-14 04:33:22.499 073 13219.43 337.01 56799.99 88888.00 2011-03-14 04:33:23.499 073 13220.21 337.01 56799.74 88888.00 2011-03-14 04:33:24.499 073 13220.21 337.38 56799.86 88888.00 2011-03-14 04:33:25.499 073 13220.47 336.76 56799.50 88888.00 2011-03-14 04:33:26.499 073 13220.21 337.13 56799.62 88888.00 2011-03-14 04:33:27.499 073 13219.82 337.75 56799.50 88888.00 2011-03-14 04:33:28.499 073 13219.95 337.01 56800.11 88888.00 2011-03-14 04:33:29.499 073 13219.69 337.38 56799.50 88888.00 2011-03-14 04:33:30.499 073 13219.82 337.63 56799.74 88888.00 2011-03-14 04:33:31.499 073 13219.69 337.50 56799.99 88888.00 2011-03-14 04:33:32.499 073 13219.69 336.88 56799.86 88888.00 2011-03-14 04:33:33.499 073 13219.43 337.13 56799.50 88888.00 2011-03-14 04:33:34.499 073 13219.43 336.76 56799.62 88888.00 2011-03-14 04:33:35.499 073 13219.17 337.01 56799.62 88888.00 2011-03-14 04:33:36.499 073 13219.69 337.50 56799.25 88888.00 2011-03-14 04:33:37.499 073 13219.43 337.38 56799.74 88888.00 2011-03-14 04:33:38.499 073 13219.69 337.13 56799.86 88888.00 2011-03-14 04:33:39.499 073 13219.17 337.25 56799.99 88888.00 2011-03-14 04:33:40.499 073 13218.91 337.25 56799.99 88888.00 2011-03-14 04:33:41.499 073 13219.82 337.75 56800.23 88888.00 2011-03-14 04:33:42.499 073 13219.56 336.76 56799.62 88888.00 2011-03-14 04:33:43.499 073 13219.82 337.38 56799.62 88888.00 2011-03-14 04:33:44.499 073 13219.69 337.01 56799.38 88888.00 2011-03-14 04:33:45.499 073 13218.65 337.13 56799.99 88888.00 2011-03-14 04:33:46.499 073 13219.69 337.25 56799.62 88888.00 2011-03-14 04:33:47.499 073 13219.30 337.50 56799.50 88888.00 2011-03-14 04:33:48.499 073 13218.91 337.50 56800.11 88888.00 2011-03-14 04:33:49.499 073 13219.04 336.76 56799.86 88888.00 2011-03-14 04:33:50.499 073 13218.91 336.76 56800.11 88888.00 2011-03-14 04:33:51.499 073 13219.56 337.38 56800.60 88888.00 2011-03-14 04:33:52.499 073 13219.30 336.88 56800.48 88888.00 2011-03-14 04:33:53.499 073 13218.78 337.01 56799.38 88888.00 2011-03-14 04:33:54.499 073 13218.78 337.01 56800.11 88888.00 2011-03-14 04:33:55.499 073 13219.56 337.25 56800.23 88888.00 2011-03-14 04:33:56.499 073 13219.43 336.76 56800.11 88888.00 2011-03-14 04:33:57.499 073 13219.04 337.13 56799.86 88888.00 2011-03-14 04:33:58.499 073 13218.78 337.25 56799.99 88888.00 2011-03-14 04:33:59.499 073 13219.69 337.13 56799.62 88888.00 2011-03-14 04:34:00.499 073 13219.04 337.01 56800.11 88888.00 2011-03-14 04:34:01.499 073 13218.91 336.88 56799.25 88888.00 2011-03-14 04:34:02.499 073 13218.78 337.50 56799.99 88888.00 2011-03-14 04:34:03.499 073 13218.78 337.38 56799.50 88888.00 2011-03-14 04:34:04.499 073 13218.78 336.76 56800.11 88888.00 2011-03-14 04:34:05.499 073 13218.39 337.25 56799.38 88888.00 2011-03-14 04:34:06.499 073 13219.82 337.13 56800.48 88888.00 2011-03-14 04:34:07.499 073 13218.91 337.38 56800.11 88888.00 2011-03-14 04:34:08.499 073 13218.39 337.13 56799.86 88888.00 2011-03-14 04:34:09.499 073 13219.17 336.63 56799.86 88888.00 2011-03-14 04:34:10.499 073 13218.91 337.01 56800.23 88888.00 2011-03-14 04:34:11.499 073 13218.78 337.87 56799.86 88888.00 2011-03-14 04:34:12.499 073 13219.04 336.51 56799.62 88888.00 2011-03-14 04:34:13.499 073 13218.78 337.38 56800.35 88888.00 2011-03-14 04:34:14.499 073 13218.52 337.38 56800.23 88888.00 2011-03-14 04:34:15.499 073 13218.78 336.63 56800.35 88888.00 2011-03-14 04:34:16.499 073 13218.91 337.25 56800.11 88888.00 2011-03-14 04:34:17.499 073 13219.04 337.38 56799.62 88888.00 2011-03-14 04:34:18.499 073 13218.91 337.25 56799.99 88888.00 2011-03-14 04:34:19.499 073 13218.91 336.63 56799.62 88888.00 2011-03-14 04:34:20.499 073 13219.30 337.38 56799.38 88888.00 2011-03-14 04:34:21.499 073 13218.52 336.63 56799.99 88888.00 2011-03-14 04:34:22.499 073 13218.65 336.88 56800.48 88888.00 2011-03-14 04:34:23.499 073 13219.30 337.38 56800.48 88888.00 2011-03-14 04:34:24.499 073 13219.43 336.76 56799.99 88888.00 2011-03-14 04:34:25.499 073 13219.17 336.76 56799.86 88888.00 2011-03-14 04:34:26.499 073 13219.43 336.39 56800.11 88888.00 2011-03-14 04:34:27.499 073 13218.78 337.01 56799.74 88888.00 2011-03-14 04:34:28.499 073 13219.30 337.50 56799.38 88888.00 2011-03-14 04:34:29.499 073 13219.30 336.76 56800.84 88888.00 2011-03-14 04:34:30.499 073 13219.82 336.88 56799.86 88888.00 2011-03-14 04:34:31.499 073 13219.82 336.76 56799.99 88888.00 2011-03-14 04:34:32.499 073 13218.91 336.39 56800.23 88888.00 2011-03-14 04:34:33.499 073 13219.04 336.39 56799.99 88888.00 2011-03-14 04:34:34.499 073 13219.43 336.63 56800.35 88888.00 2011-03-14 04:34:35.499 073 13219.82 336.88 56800.11 88888.00 2011-03-14 04:34:36.499 073 13218.91 336.39 56800.35 88888.00 2011-03-14 04:34:37.499 073 13219.69 336.51 56799.99 88888.00 2011-03-14 04:34:38.499 073 13219.56 336.51 56800.35 88888.00 2011-03-14 04:34:39.499 073 13219.69 336.76 56801.09 88888.00 2011-03-14 04:34:40.499 073 13219.17 336.88 56800.35 88888.00 2011-03-14 04:34:41.499 073 13219.17 337.01 56801.21 88888.00 2011-03-14 04:34:42.499 073 13220.21 337.13 56800.72 88888.00 2011-03-14 04:34:43.499 073 13219.82 336.88 56800.84 88888.00 2011-03-14 04:34:44.499 073 13219.43 336.76 56799.50 88888.00 2011-03-14 04:34:45.499 073 13219.43 336.88 56799.86 88888.00 2011-03-14 04:34:46.499 073 13219.56 337.01 56800.72 88888.00 2011-03-14 04:34:47.499 073 13219.43 336.76 56800.23 88888.00 2011-03-14 04:34:48.499 073 13219.43 337.01 56800.35 88888.00 2011-03-14 04:34:49.499 073 13219.95 337.13 56800.11 88888.00 2011-03-14 04:34:50.499 073 13220.60 337.01 56800.84 88888.00 2011-03-14 04:34:51.499 073 13218.91 337.01 56800.60 88888.00 2011-03-14 04:34:52.499 073 13219.43 336.88 56800.72 88888.00 2011-03-14 04:34:53.499 073 13219.95 337.13 56800.48 88888.00 2011-03-14 04:34:54.499 073 13219.17 336.51 56800.60 88888.00 2011-03-14 04:34:55.499 073 13220.21 336.51 56800.48 88888.00 2011-03-14 04:34:56.499 073 13219.56 336.76 56800.60 88888.00 2011-03-14 04:34:57.499 073 13219.82 337.50 56800.96 88888.00 2011-03-14 04:34:58.499 073 13219.82 337.01 56800.60 88888.00 2011-03-14 04:34:59.499 073 13220.08 337.13 56800.11 88888.00 2011-03-14 04:35:00.499 073 13219.82 336.88 56800.35 88888.00 2011-03-14 04:35:01.499 073 13219.95 337.38 56800.72 88888.00 2011-03-14 04:35:02.499 073 13219.95 336.76 56800.60 88888.00 2011-03-14 04:35:03.499 073 13219.69 337.25 56800.96 88888.00 2011-03-14 04:35:04.499 073 13220.08 336.14 56800.60 88888.00 2011-03-14 04:35:05.499 073 13219.82 336.63 56801.57 88888.00 2011-03-14 04:35:06.499 073 13219.82 336.51 56801.09 88888.00 2011-03-14 04:35:07.499 073 13220.73 337.63 56801.57 88888.00 2011-03-14 04:35:08.499 073 13219.82 336.63 56800.72 88888.00 2011-03-14 04:35:09.499 073 13219.95 336.76 56800.72 88888.00 2011-03-14 04:35:10.499 073 13219.95 336.51 56801.33 88888.00 2011-03-14 04:35:11.499 073 13220.21 336.14 56800.72 88888.00 2011-03-14 04:35:12.499 073 13219.95 336.51 56800.96 88888.00 2011-03-14 04:35:13.499 073 13219.95 335.89 56800.84 88888.00 2011-03-14 04:35:14.499 073 13220.34 336.88 56801.09 88888.00 2011-03-14 04:35:15.499 073 13219.82 336.76 56800.84 88888.00 2011-03-14 04:35:16.499 073 13220.73 336.26 56800.60 88888.00 2011-03-14 04:35:17.499 073 13219.43 336.88 56800.60 88888.00 2011-03-14 04:35:18.498 073 13220.08 336.88 56801.21 88888.00 2011-03-14 04:35:19.498 073 13220.08 335.89 56801.09 88888.00 2011-03-14 04:35:20.498 073 13220.60 336.26 56800.96 88888.00 2011-03-14 04:35:21.498 073 13220.47 336.51 56800.72 88888.00 2011-03-14 04:35:22.498 073 13220.34 337.01 56801.33 88888.00 2011-03-14 04:35:23.498 073 13220.47 336.14 56800.96 88888.00 2011-03-14 04:35:24.498 073 13220.73 336.26 56800.72 88888.00 2011-03-14 04:35:25.498 073 13220.99 336.51 56800.60 88888.00 2011-03-14 04:35:26.498 073 13220.08 336.76 56801.21 88888.00 2011-03-14 04:35:27.498 073 13220.34 336.02 56801.09 88888.00 2011-03-14 04:35:28.498 073 13219.95 336.63 56801.09 88888.00 2011-03-14 04:35:29.498 073 13220.34 336.14 56801.45 88888.00 2011-03-14 04:35:30.498 073 13219.82 336.14 56801.70 88888.00 2011-03-14 04:35:31.498 073 13220.34 336.39 56801.21 88888.00 2011-03-14 04:35:32.498 073 13220.08 336.02 56801.33 88888.00 2011-03-14 04:35:33.498 073 13220.47 336.76 56801.21 88888.00 2011-03-14 04:35:34.498 073 13219.95 336.51 56800.72 88888.00 2011-03-14 04:35:35.498 073 13220.08 336.14 56801.70 88888.00 2011-03-14 04:35:36.498 073 13220.34 337.25 56800.96 88888.00 2011-03-14 04:35:37.498 073 13220.47 336.14 56801.33 88888.00 2011-03-14 04:35:38.498 073 13220.08 336.76 56801.45 88888.00 2011-03-14 04:35:39.498 073 13220.34 336.51 56802.07 88888.00 2011-03-14 04:35:40.498 073 13220.21 336.14 56801.09 88888.00 2011-03-14 04:35:41.498 073 13219.82 336.26 56801.57 88888.00 2011-03-14 04:35:42.498 073 13220.21 336.14 56801.33 88888.00 2011-03-14 04:35:43.498 073 13220.34 336.14 56801.09 88888.00 2011-03-14 04:35:44.498 073 13220.47 336.39 56801.57 88888.00 2011-03-14 04:35:45.498 073 13220.34 336.02 56801.70 88888.00 2011-03-14 04:35:46.498 073 13220.86 335.64 56801.21 88888.00 2011-03-14 04:35:47.498 073 13220.99 335.77 56801.70 88888.00 2011-03-14 04:35:48.498 073 13220.73 336.02 56801.70 88888.00 2011-03-14 04:35:49.498 073 13220.47 335.77 56801.45 88888.00 2011-03-14 04:35:50.498 073 13220.08 336.14 56801.33 88888.00 2011-03-14 04:35:51.498 073 13220.47 336.26 56801.45 88888.00 2011-03-14 04:35:52.498 073 13220.73 336.02 56801.70 88888.00 2011-03-14 04:35:53.498 073 13220.73 335.64 56801.57 88888.00 2011-03-14 04:35:54.498 073 13220.34 335.52 56801.57 88888.00 2011-03-14 04:35:55.498 073 13220.99 335.40 56802.55 88888.00 2011-03-14 04:35:56.498 073 13220.86 335.40 56801.45 88888.00 2011-03-14 04:35:57.498 073 13221.38 335.52 56802.07 88888.00 2011-03-14 04:35:58.498 073 13220.73 335.89 56801.57 88888.00 2011-03-14 04:35:59.498 073 13220.47 336.26 56801.21 88888.00 2011-03-14 04:36:00.498 073 13220.60 335.89 56801.94 88888.00 2011-03-14 04:36:01.498 073 13221.25 335.89 56801.33 88888.00 2011-03-14 04:36:02.498 073 13220.60 335.52 56802.19 88888.00 2011-03-14 04:36:03.498 073 13220.86 335.52 56801.57 88888.00 2011-03-14 04:36:04.498 073 13221.51 335.27 56801.57 88888.00 2011-03-14 04:36:05.498 073 13220.86 335.27 56801.57 88888.00 2011-03-14 04:36:06.498 073 13220.99 336.51 56801.94 88888.00 2011-03-14 04:36:07.498 073 13220.86 335.77 56801.70 88888.00 2011-03-14 04:36:08.498 073 13220.99 335.89 56801.82 88888.00 2011-03-14 04:36:09.498 073 13220.60 335.52 56802.19 88888.00 2011-03-14 04:36:10.498 073 13220.99 335.27 56801.82 88888.00 2011-03-14 04:36:11.498 073 13220.86 335.64 56801.33 88888.00 2011-03-14 04:36:12.498 073 13220.60 335.52 56802.07 88888.00 2011-03-14 04:36:13.498 073 13221.25 335.40 56802.31 88888.00 2011-03-14 04:36:14.498 073 13221.38 335.52 56802.19 88888.00 2011-03-14 04:36:15.498 073 13221.25 335.15 56801.45 88888.00 2011-03-14 04:36:16.498 073 13220.86 335.64 56801.82 88888.00 2011-03-14 04:36:17.498 073 13221.25 335.77 56801.82 88888.00 2011-03-14 04:36:18.498 073 13220.73 336.26 56801.70 88888.00 2011-03-14 04:36:19.498 073 13220.86 335.89 56802.31 88888.00 2011-03-14 04:36:20.498 073 13220.73 335.89 56801.45 88888.00 2011-03-14 04:36:21.498 073 13221.12 335.77 56801.94 88888.00 2011-03-14 04:36:22.498 073 13221.12 335.64 56801.82 88888.00 2011-03-14 04:36:23.498 073 13221.12 335.52 56801.82 88888.00 2011-03-14 04:36:24.498 073 13220.99 335.15 56802.31 88888.00 2011-03-14 04:36:25.498 073 13220.86 335.52 56802.07 88888.00 2011-03-14 04:36:26.498 073 13221.38 335.40 56801.94 88888.00 2011-03-14 04:36:27.498 073 13221.12 336.02 56802.07 88888.00 2011-03-14 04:36:28.498 073 13221.25 335.89 56802.43 88888.00 2011-03-14 04:36:29.498 073 13221.25 335.89 56801.94 88888.00 2011-03-14 04:36:30.498 073 13220.86 335.27 56801.57 88888.00 2011-03-14 04:36:31.498 073 13221.12 336.63 56802.07 88888.00 2011-03-14 04:36:32.498 073 13221.12 335.27 56801.94 88888.00 2011-03-14 04:36:33.498 073 13221.12 336.39 56802.19 88888.00 2011-03-14 04:36:34.498 073 13221.12 335.52 56801.82 88888.00 2011-03-14 04:36:35.498 073 13221.38 335.40 56802.19 88888.00 2011-03-14 04:36:36.498 073 13221.51 334.90 56802.80 88888.00 2011-03-14 04:36:37.498 073 13220.86 335.64 56802.19 88888.00 2011-03-14 04:36:38.498 073 13221.25 335.64 56802.07 88888.00 2011-03-14 04:36:39.498 073 13221.51 335.77 56802.07 88888.00 2011-03-14 04:36:40.498 073 13221.25 335.77 56802.55 88888.00 2011-03-14 04:36:41.498 073 13220.99 335.64 56801.94 88888.00 2011-03-14 04:36:42.498 073 13220.73 335.27 56801.82 88888.00 2011-03-14 04:36:43.498 073 13221.38 335.52 56802.43 88888.00 2011-03-14 04:36:44.498 073 13221.77 335.77 56801.57 88888.00 2011-03-14 04:36:45.498 073 13221.25 335.64 56801.45 88888.00 2011-03-14 04:36:46.498 073 13220.99 336.02 56802.19 88888.00 2011-03-14 04:36:47.498 073 13221.12 335.64 56802.07 88888.00 2011-03-14 04:36:48.498 073 13221.38 336.26 56802.19 88888.00 2011-03-14 04:36:49.498 073 13221.38 335.27 56801.82 88888.00 2011-03-14 04:36:50.498 073 13221.25 336.02 56801.45 88888.00 2011-03-14 04:36:51.498 073 13221.25 335.40 56802.43 88888.00 2011-03-14 04:36:52.498 073 13221.64 336.26 56801.45 88888.00 2011-03-14 04:36:53.498 073 13221.64 335.52 56801.70 88888.00 2011-03-14 04:36:54.498 073 13221.77 335.64 56801.70 88888.00 2011-03-14 04:36:55.498 073 13221.38 335.27 56802.92 88888.00 2011-03-14 04:36:56.498 073 13221.64 335.64 56801.21 88888.00 2011-03-14 04:36:57.498 073 13222.16 335.77 56802.07 88888.00 2011-03-14 04:36:58.498 073 13221.12 335.64 56802.31 88888.00 2011-03-14 04:36:59.498 073 13221.64 335.40 56802.19 88888.00 2011-03-14 04:37:00.498 073 13222.16 335.64 56801.94 88888.00 2011-03-14 04:37:01.498 073 13222.16 335.89 56802.68 88888.00 2011-03-14 04:37:02.498 073 13221.25 335.52 56802.07 88888.00 2011-03-14 04:37:03.498 073 13221.90 335.77 56802.31 88888.00 2011-03-14 04:37:04.498 073 13222.03 336.26 56802.07 88888.00 2011-03-14 04:37:05.498 073 13221.64 335.52 56801.94 88888.00 2011-03-14 04:37:06.498 073 13221.38 335.64 56802.31 88888.00 2011-03-14 04:37:07.498 073 13221.51 337.01 56802.92 88888.00 2011-03-14 04:37:08.498 073 13221.90 335.52 56802.31 88888.00 2011-03-14 04:37:09.498 073 13221.38 336.02 56801.94 88888.00 2011-03-14 04:37:10.498 073 13221.90 336.26 56802.07 88888.00 2011-03-14 04:37:11.498 073 13221.38 335.52 56802.19 88888.00 2011-03-14 04:37:12.498 073 13222.03 336.51 56802.68 88888.00 2011-03-14 04:37:13.498 073 13221.64 335.64 56801.33 88888.00 2011-03-14 04:37:14.498 073 13222.16 336.39 56801.94 88888.00 2011-03-14 04:37:15.498 073 13221.77 336.76 56802.80 88888.00 2011-03-14 04:37:16.498 073 13222.03 335.89 56802.31 88888.00 2011-03-14 04:37:17.498 073 13221.51 336.76 56801.94 88888.00 2011-03-14 04:37:18.498 073 13221.51 336.39 56802.31 88888.00 2011-03-14 04:37:19.498 073 13221.51 336.14 56802.80 88888.00 2011-03-14 04:37:20.498 073 13222.03 335.89 56802.80 88888.00 2011-03-14 04:37:21.498 073 13221.38 336.26 56802.31 88888.00 2011-03-14 04:37:22.498 073 13222.16 335.89 56803.16 88888.00 2011-03-14 04:37:23.498 073 13221.64 335.64 56802.92 88888.00 2011-03-14 04:37:24.498 073 13221.51 335.77 56802.31 88888.00 2011-03-14 04:37:25.498 073 13222.29 337.25 56802.19 88888.00 2011-03-14 04:37:26.498 073 13221.64 336.63 56802.55 88888.00 2011-03-14 04:37:27.498 073 13221.90 336.51 56802.43 88888.00 2011-03-14 04:37:28.498 073 13221.77 336.51 56801.94 88888.00 2011-03-14 04:37:29.498 073 13222.29 336.63 56802.55 88888.00 2011-03-14 04:37:30.498 073 13221.90 336.39 56802.55 88888.00 2011-03-14 04:37:31.498 073 13221.12 336.51 56802.80 88888.00 2011-03-14 04:37:32.498 073 13222.03 337.01 56802.92 88888.00 2011-03-14 04:37:33.498 073 13222.03 336.39 56802.68 88888.00 2011-03-14 04:37:34.498 073 13222.16 336.39 56802.55 88888.00 2011-03-14 04:37:35.498 073 13222.16 336.51 56802.07 88888.00 2011-03-14 04:37:36.498 073 13222.03 336.63 56803.04 88888.00 2011-03-14 04:37:37.498 073 13222.29 336.26 56802.68 88888.00 2011-03-14 04:37:38.498 073 13221.77 336.51 56802.55 88888.00 2011-03-14 04:37:39.498 073 13222.42 336.51 56802.68 88888.00 2011-03-14 04:37:40.498 073 13222.03 336.02 56802.80 88888.00 2011-03-14 04:37:41.498 073 13221.51 336.51 56802.92 88888.00 2011-03-14 04:37:42.498 073 13222.29 336.88 56802.43 88888.00 2011-03-14 04:37:43.498 073 13222.42 336.39 56802.80 88888.00 2011-03-14 04:37:44.498 073 13221.90 336.51 56802.19 88888.00 2011-03-14 04:37:45.498 073 13221.90 337.01 56803.04 88888.00 2011-03-14 04:37:46.498 073 13222.29 336.02 56802.19 88888.00 2011-03-14 04:37:47.498 073 13222.29 336.51 56802.43 88888.00 2011-03-14 04:37:48.498 073 13222.29 337.13 56803.16 88888.00 2011-03-14 04:37:49.498 073 13221.64 336.51 56802.31 88888.00 2011-03-14 04:37:50.498 073 13222.16 336.88 56802.80 88888.00 2011-03-14 04:37:51.498 073 13222.55 336.76 56802.31 88888.00 2011-03-14 04:37:52.498 073 13221.64 335.89 56802.80 88888.00 2011-03-14 04:37:53.498 073 13221.90 336.39 56803.04 88888.00 2011-03-14 04:37:54.498 073 13222.29 336.88 56802.43 88888.00 2011-03-14 04:37:55.498 073 13221.77 336.76 56802.68 88888.00 2011-03-14 04:37:57.498 073 13221.64 336.02 56803.53 88888.00 2011-03-14 04:37:58.498 073 13221.90 336.76 56802.80 88888.00 2011-03-14 04:37:59.498 073 13222.16 336.63 56802.43 88888.00 2011-03-14 04:38:00.498 073 13222.16 336.39 56802.43 88888.00 2011-03-14 04:38:01.498 073 13221.38 336.76 56802.68 88888.00 2011-03-14 04:38:02.498 073 13222.55 336.51 56803.16 88888.00 2011-03-14 04:38:03.498 073 13222.16 336.14 56803.29 88888.00 2011-03-14 04:38:04.498 073 13221.90 336.88 56802.19 88888.00 2011-03-14 04:38:05.498 073 13222.55 337.25 56802.92 88888.00 2011-03-14 04:38:06.498 073 13221.64 336.63 56802.07 88888.00 2011-03-14 04:38:07.498 073 13222.03 336.26 56802.92 88888.00 2011-03-14 04:38:08.498 073 13222.16 336.76 56802.92 88888.00 2011-03-14 04:38:09.498 073 13221.90 337.38 56803.04 88888.00 2011-03-14 04:38:10.498 073 13222.42 336.39 56802.55 88888.00 2011-03-14 04:38:11.498 073 13222.42 336.63 56803.16 88888.00 2011-03-14 04:38:12.498 073 13221.64 337.01 56803.04 88888.00 2011-03-14 04:38:13.498 073 13222.29 336.76 56802.92 88888.00 2011-03-14 04:38:14.498 073 13221.51 336.02 56803.29 88888.00 2011-03-14 04:38:15.498 073 13222.55 336.63 56802.92 88888.00 2011-03-14 04:38:16.498 073 13222.03 336.88 56802.92 88888.00 2011-03-14 04:38:17.498 073 13221.51 337.01 56803.16 88888.00 2011-03-14 04:38:18.498 073 13222.55 335.89 56803.66 88888.00 2011-03-14 04:38:19.498 073 13221.25 336.02 56802.68 88888.00 2011-03-14 04:38:20.498 073 13221.51 336.26 56802.68 88888.00 2011-03-14 04:38:21.498 073 13221.51 336.26 56803.04 88888.00 2011-03-14 04:38:22.498 073 13221.12 336.76 56803.04 88888.00 2011-03-14 04:38:23.498 073 13221.51 336.26 56803.16 88888.00 2011-03-14 04:38:24.498 073 13220.99 335.89 56803.16 88888.00 2011-03-14 04:38:25.498 073 13220.99 336.02 56802.68 88888.00 2011-03-14 04:38:26.498 073 13220.34 335.77 56802.80 88888.00 2011-03-14 04:38:27.498 073 13220.47 335.64 56802.55 88888.00 2011-03-14 04:38:28.498 073 13220.60 336.26 56803.41 88888.00 2011-03-14 04:38:29.498 073 13220.73 336.26 56802.92 88888.00 2011-03-14 04:38:30.498 073 13220.34 336.63 56802.80 88888.00 2011-03-14 04:38:31.498 073 13220.60 336.02 56802.55 88888.00 2011-03-14 04:38:32.498 073 13220.60 336.02 56802.80 88888.00 2011-03-14 04:38:33.498 073 13220.08 336.51 56803.29 88888.00 2011-03-14 04:38:34.498 073 13219.56 336.26 56803.16 88888.00 2011-03-14 04:38:35.498 073 13220.21 336.51 56802.55 88888.00 2011-03-14 04:38:36.498 073 13220.60 335.89 56803.04 88888.00 2011-03-14 04:38:37.498 073 13220.21 335.02 56803.04 88888.00 2011-03-14 04:38:38.498 073 13220.60 335.40 56802.55 88888.00 2011-03-14 04:38:39.498 073 13220.08 335.40 56802.92 88888.00 2011-03-14 04:38:40.498 073 13219.30 336.02 56803.04 88888.00 2011-03-14 04:38:41.498 073 13220.34 336.14 56802.43 88888.00 2011-03-14 04:38:42.498 073 13219.56 336.51 56802.55 88888.00 2011-03-14 04:38:43.498 073 13219.56 335.77 56801.70 88888.00 2011-03-14 04:38:44.498 073 13220.34 336.26 56802.55 88888.00 2011-03-14 04:38:45.498 073 13219.69 335.89 56802.80 88888.00 2011-03-14 04:38:46.498 073 13219.95 335.77 56802.68 88888.00 2011-03-14 04:38:47.498 073 13219.82 336.02 56802.31 88888.00 2011-03-14 04:38:48.498 073 13219.17 335.52 56803.16 88888.00 2011-03-14 04:38:49.498 073 13219.17 336.02 56802.80 88888.00 2011-03-14 04:38:50.498 073 13219.56 335.89 56802.43 88888.00 2011-03-14 04:38:51.498 073 13219.43 334.90 56802.43 88888.00 2011-03-14 04:38:52.498 073 13220.21 335.52 56802.43 88888.00 2011-03-14 04:38:53.498 073 13219.69 335.89 56802.19 88888.00 2011-03-14 04:38:54.498 073 13219.17 336.02 56802.07 88888.00 2011-03-14 04:38:55.498 073 13219.17 336.39 56802.31 88888.00 2011-03-14 04:38:56.498 073 13219.56 335.89 56802.43 88888.00 2011-03-14 04:38:57.498 073 13219.04 336.51 56802.55 88888.00 2011-03-14 04:38:58.498 073 13218.78 336.39 56802.68 88888.00 2011-03-14 04:38:59.498 073 13218.52 335.77 56802.55 88888.00 2011-03-14 04:39:00.498 073 13219.30 336.02 56803.04 88888.00 2011-03-14 04:39:01.498 073 13218.39 336.02 56802.55 88888.00 2011-03-14 04:39:02.498 073 13219.43 336.02 56802.55 88888.00 2011-03-14 04:39:03.498 073 13218.26 336.51 56802.07 88888.00 2011-03-14 04:39:04.498 073 13218.78 336.51 56802.31 88888.00 2011-03-14 04:39:05.498 073 13219.30 336.14 56801.94 88888.00 2011-03-14 04:39:06.498 073 13219.56 336.26 56802.31 88888.00 2011-03-14 04:39:07.498 073 13218.13 336.02 56802.19 88888.00 2011-03-14 04:39:08.498 073 13218.91 336.39 56801.94 88888.00 2011-03-14 04:39:09.498 073 13218.78 336.76 56802.43 88888.00 2011-03-14 04:39:10.498 073 13218.65 336.63 56802.31 88888.00 2011-03-14 04:39:11.498 073 13218.65 336.63 56801.82 88888.00 2011-03-14 04:39:12.498 073 13218.39 336.76 56802.80 88888.00 2011-03-14 04:39:13.498 073 13218.39 336.51 56801.70 88888.00 2011-03-14 04:39:14.498 073 13218.26 336.14 56801.82 88888.00 2011-03-14 04:39:15.498 073 13218.91 336.76 56802.31 88888.00 2011-03-14 04:39:16.498 073 13219.17 336.02 56801.94 88888.00 2011-03-14 04:39:17.498 073 13218.52 336.63 56802.31 88888.00 2011-03-14 04:39:18.498 073 13218.39 336.14 56802.55 88888.00 2011-03-14 04:39:19.498 073 13217.87 336.26 56802.31 88888.00 2011-03-14 04:39:20.498 073 13218.26 336.51 56802.19 88888.00 2011-03-14 04:39:21.498 073 13218.78 336.51 56801.45 88888.00 2011-03-14 04:39:22.498 073 13218.52 336.14 56801.94 88888.00 2011-03-14 04:39:23.498 073 13218.39 336.39 56802.31 88888.00 2011-03-14 04:39:24.498 073 13218.65 336.76 56801.70 88888.00 2011-03-14 04:39:25.498 073 13218.39 336.51 56801.57 88888.00 2011-03-14 04:39:26.498 073 13218.78 336.63 56802.43 88888.00 2011-03-14 04:39:27.498 073 13218.52 336.76 56801.57 88888.00 2011-03-14 04:39:28.498 073 13219.04 336.63 56802.07 88888.00 2011-03-14 04:39:29.498 073 13218.52 336.63 56802.68 88888.00 2011-03-14 04:39:30.498 073 13218.26 336.14 56801.70 88888.00 2011-03-14 04:39:31.498 073 13218.78 336.51 56802.19 88888.00 2011-03-14 04:39:32.498 073 13218.52 336.39 56802.19 88888.00 2011-03-14 04:39:33.498 073 13218.26 337.01 56801.82 88888.00 2011-03-14 04:39:34.498 073 13218.39 336.63 56801.82 88888.00 2011-03-14 04:39:35.498 073 13218.00 336.63 56801.70 88888.00 2011-03-14 04:39:36.498 073 13217.74 336.51 56801.45 88888.00 2011-03-14 04:39:37.498 073 13218.78 336.26 56801.82 88888.00 2011-03-14 04:39:38.498 073 13217.61 336.26 56801.94 88888.00 2011-03-14 04:39:39.498 073 13217.87 336.39 56801.70 88888.00 2011-03-14 04:39:40.498 073 13218.00 337.13 56802.07 88888.00 2011-03-14 04:39:41.498 073 13218.65 336.63 56801.82 88888.00 2011-03-14 04:39:42.498 073 13218.26 336.88 56801.82 88888.00 2011-03-14 04:39:43.498 073 13218.00 336.14 56801.82 88888.00 2011-03-14 04:39:44.498 073 13218.13 336.63 56801.45 88888.00 2011-03-14 04:39:45.498 073 13217.74 336.14 56802.07 88888.00 2011-03-14 04:39:46.498 073 13217.87 336.76 56801.94 88888.00 2011-03-14 04:39:47.498 073 13217.87 336.76 56802.07 88888.00 2011-03-14 04:39:48.498 073 13218.13 335.52 56802.07 88888.00 2011-03-14 04:39:49.498 073 13217.87 336.63 56800.96 88888.00 2011-03-14 04:39:50.498 073 13218.52 336.63 56801.21 88888.00 2011-03-14 04:39:51.498 073 13218.26 336.51 56802.07 88888.00 2011-03-14 04:39:52.498 073 13217.87 336.14 56801.70 88888.00 2011-03-14 04:39:53.498 073 13217.74 336.39 56802.07 88888.00 2011-03-14 04:39:54.498 073 13217.61 336.02 56801.09 88888.00 2011-03-14 04:39:55.498 073 13218.26 335.89 56801.45 88888.00 2011-03-14 04:39:56.498 073 13217.87 336.39 56801.33 88888.00 2011-03-14 04:39:57.498 073 13218.39 336.02 56801.45 88888.00 2011-03-14 04:39:58.498 073 13218.26 336.02 56801.45 88888.00 2011-03-14 04:39:59.498 073 13217.87 336.88 56801.57 88888.00 2011-03-14 04:40:00.498 073 13218.26 336.76 56801.57 88888.00 2011-03-14 04:40:01.498 073 13218.52 336.76 56801.21 88888.00 2011-03-14 04:40:02.498 073 13217.87 336.76 56802.19 88888.00 2011-03-14 04:40:03.498 073 13218.00 336.88 56801.94 88888.00 2011-03-14 04:40:04.498 073 13217.61 336.76 56801.82 88888.00 2011-03-14 04:40:05.498 073 13218.13 335.77 56801.45 88888.00 2011-03-14 04:40:06.498 073 13217.74 336.76 56801.33 88888.00 2011-03-14 04:40:07.498 073 13216.96 336.14 56801.57 88888.00 2011-03-14 04:40:08.498 073 13218.65 336.88 56801.33 88888.00 2011-03-14 04:40:09.498 073 13218.13 336.02 56800.96 88888.00 2011-03-14 04:40:10.498 073 13217.61 336.51 56801.82 88888.00 2011-03-14 04:40:11.498 073 13217.35 336.63 56802.19 88888.00 2011-03-14 04:40:12.498 073 13217.74 336.02 56801.33 88888.00 2011-03-14 04:40:13.498 073 13217.74 336.14 56801.94 88888.00 2011-03-14 04:40:14.498 073 13217.87 337.01 56801.70 88888.00 2011-03-14 04:40:15.498 073 13217.35 336.63 56800.84 88888.00 2011-03-14 04:40:16.498 073 13217.22 336.39 56801.70 88888.00 2011-03-14 04:40:17.498 073 13217.48 336.39 56801.33 88888.00 2011-03-14 04:40:18.498 073 13217.48 336.14 56801.45 88888.00 2011-03-14 04:40:19.498 073 13216.96 337.01 56801.21 88888.00 2011-03-14 04:40:20.498 073 13217.74 336.14 56801.09 88888.00 2011-03-14 04:40:21.498 073 13217.22 336.14 56801.57 88888.00 2011-03-14 04:40:22.498 073 13216.96 336.02 56801.57 88888.00 2011-03-14 04:40:23.498 073 13216.96 336.51 56801.45 88888.00 2011-03-14 04:40:24.498 073 13217.22 336.51 56802.07 88888.00 2011-03-14 04:40:25.498 073 13217.48 336.63 56801.45 88888.00 2011-03-14 04:40:26.498 073 13216.96 336.88 56801.33 88888.00 2011-03-14 04:40:27.498 073 13217.22 336.51 56801.45 88888.00 2011-03-14 04:40:28.498 073 13217.35 336.02 56801.21 88888.00 2011-03-14 04:40:29.498 073 13217.09 336.26 56801.09 88888.00 2011-03-14 04:40:30.498 073 13217.35 336.63 56801.09 88888.00 2011-03-14 04:40:31.498 073 13217.35 337.87 56801.21 88888.00 2011-03-14 04:40:32.498 073 13217.22 336.51 56801.45 88888.00 2011-03-14 04:40:33.498 073 13217.35 336.26 56800.96 88888.00 2011-03-14 04:40:34.498 073 13216.58 336.26 56802.07 88888.00 2011-03-14 04:40:35.498 073 13216.96 336.14 56800.96 88888.00 2011-03-14 04:40:36.498 073 13216.83 336.02 56801.57 88888.00 2011-03-14 04:40:37.498 073 13216.83 335.77 56801.45 88888.00 2011-03-14 04:40:38.498 073 13217.48 336.26 56800.84 88888.00 2011-03-14 04:40:39.498 073 13217.35 336.26 56800.96 88888.00 2011-03-14 04:40:40.498 073 13217.74 336.26 56802.07 88888.00 2011-03-14 04:40:41.498 073 13217.48 336.02 56801.45 88888.00 2011-03-14 04:40:42.498 073 13217.87 335.77 56801.70 88888.00 2011-03-14 04:40:43.498 073 13216.96 336.39 56801.21 88888.00 2011-03-14 04:40:44.498 073 13217.48 336.88 56801.82 88888.00 2011-03-14 04:40:45.498 073 13217.48 336.02 56801.33 88888.00 2011-03-14 04:40:46.498 073 13217.74 336.02 56801.33 88888.00 2011-03-14 04:40:47.498 073 13217.61 335.77 56801.94 88888.00 2011-03-14 04:40:48.498 073 13218.13 336.02 56801.70 88888.00 2011-03-14 04:40:49.498 073 13217.35 335.89 56801.70 88888.00 2011-03-14 04:40:50.498 073 13218.00 335.89 56801.33 88888.00 2011-03-14 04:40:51.498 073 13217.61 335.89 56801.70 88888.00 2011-03-14 04:40:52.498 073 13217.48 336.51 56801.82 88888.00 2011-03-14 04:40:53.498 073 13217.48 335.64 56802.07 88888.00 2011-03-14 04:40:54.498 073 13217.74 336.26 56801.70 88888.00 2011-03-14 04:40:55.498 073 13217.74 336.39 56801.09 88888.00 2011-03-14 04:40:56.498 073 13217.35 335.64 56801.57 88888.00 2011-03-14 04:40:57.498 073 13217.74 335.89 56801.94 88888.00 2011-03-14 04:40:58.498 073 13217.74 336.26 56801.45 88888.00 2011-03-14 04:40:59.498 073 13217.61 336.63 56800.96 88888.00 2011-03-14 04:41:00.498 073 13217.74 336.14 56801.33 88888.00 2011-03-14 04:41:01.498 073 13217.48 335.89 56801.45 88888.00 2011-03-14 04:41:02.498 073 13217.35 336.63 56801.09 88888.00 2011-03-14 04:41:03.498 073 13218.00 336.14 56801.21 88888.00 2011-03-14 04:41:04.498 073 13217.61 336.26 56801.82 88888.00 2011-03-14 04:41:05.498 073 13216.96 335.89 56801.94 88888.00 2011-03-14 04:41:06.498 073 13217.74 336.51 56802.07 88888.00 2011-03-14 04:41:07.498 073 13217.61 335.27 56801.45 88888.00 2011-03-14 04:41:08.498 073 13217.22 336.02 56801.45 88888.00 2011-03-14 04:41:09.498 073 13217.22 336.02 56801.21 88888.00 2011-03-14 04:41:10.498 073 13217.35 336.39 56801.33 88888.00 2011-03-14 04:41:11.498 073 13218.39 335.77 56801.45 88888.00 2011-03-14 04:41:12.498 073 13218.13 336.26 56801.33 88888.00 2011-03-14 04:41:13.498 073 13218.00 335.77 56802.31 88888.00 2011-03-14 04:41:14.498 073 13217.22 336.02 56801.82 88888.00 2011-03-14 04:41:15.498 073 13217.74 336.63 56801.33 88888.00 2011-03-14 04:41:16.498 073 13217.48 336.26 56801.33 88888.00 2011-03-14 04:41:17.498 073 13218.00 335.64 56801.21 88888.00 2011-03-14 04:41:18.498 073 13218.26 336.39 56801.33 88888.00 2011-03-14 04:41:19.498 073 13218.00 335.64 56800.96 88888.00 2011-03-14 04:41:20.498 073 13218.00 336.39 56801.33 88888.00 2011-03-14 04:41:21.498 073 13218.13 336.02 56800.96 88888.00 2011-03-14 04:41:22.498 073 13218.26 335.64 56801.45 88888.00 2011-03-14 04:41:23.498 073 13218.00 336.14 56801.70 88888.00 2011-03-14 04:41:24.498 073 13217.74 336.26 56800.96 88888.00 2011-03-14 04:41:25.498 073 13218.39 336.26 56802.19 88888.00 2011-03-14 04:41:26.498 073 13217.87 335.89 56800.72 88888.00 2011-03-14 04:41:27.498 073 13216.96 335.77 56801.21 88888.00 2011-03-14 04:41:28.498 073 13217.74 336.51 56802.07 88888.00 2011-03-14 04:41:29.498 073 13217.74 335.89 56801.09 88888.00 2011-03-14 04:41:30.498 073 13217.22 336.26 56801.33 88888.00 2011-03-14 04:41:31.498 073 13217.74 336.63 56801.82 88888.00 2011-03-14 04:41:32.498 073 13217.87 335.77 56801.33 88888.00 2011-03-14 04:41:33.498 073 13217.61 336.26 56800.84 88888.00 2011-03-14 04:41:34.498 073 13217.48 336.26 56801.21 88888.00 2011-03-14 04:41:35.498 073 13217.61 336.26 56801.70 88888.00 2011-03-14 04:41:36.498 073 13216.71 335.89 56802.43 88888.00 2011-03-14 04:41:37.498 073 13217.74 336.88 56802.19 88888.00 2011-03-14 04:41:38.498 073 13217.09 335.27 56801.45 88888.00 2011-03-14 04:41:39.498 073 13217.35 335.89 56801.70 88888.00 2011-03-14 04:41:40.498 073 13217.61 335.52 56801.45 88888.00 2011-03-14 04:41:41.498 073 13217.74 335.89 56801.57 88888.00 2011-03-14 04:41:42.498 073 13217.74 336.51 56801.45 88888.00 2011-03-14 04:41:43.498 073 13217.48 336.02 56801.57 88888.00 2011-03-14 04:41:44.498 073 13217.35 335.89 56801.82 88888.00 2011-03-14 04:41:45.498 073 13216.96 335.89 56801.57 88888.00 2011-03-14 04:41:46.498 073 13217.61 336.02 56801.57 88888.00 2011-03-14 04:41:47.498 073 13217.48 336.02 56801.21 88888.00 2011-03-14 04:41:48.498 073 13217.74 335.52 56801.94 88888.00 2011-03-14 04:41:49.498 073 13216.83 335.64 56801.33 88888.00 2011-03-14 04:41:50.498 073 13217.09 336.02 56801.45 88888.00 2011-03-14 04:41:51.498 073 13216.96 336.26 56801.33 88888.00 2011-03-14 04:41:52.498 073 13217.09 336.39 56801.70 88888.00 2011-03-14 04:41:53.498 073 13216.58 335.64 56801.82 88888.00 2011-03-14 04:41:54.498 073 13217.35 336.02 56801.70 88888.00 2011-03-14 04:41:55.498 073 13217.61 335.52 56801.70 88888.00 2011-03-14 04:41:56.498 073 13216.71 335.52 56801.45 88888.00 2011-03-14 04:41:57.498 073 13216.58 335.77 56801.57 88888.00 2011-03-14 04:41:58.498 073 13216.96 336.14 56801.21 88888.00 2011-03-14 04:41:59.498 073 13217.74 336.02 56801.70 88888.00 2011-03-14 04:42:00.498 073 13217.35 335.89 56801.45 88888.00 2011-03-14 04:42:01.498 073 13217.09 335.77 56801.33 88888.00 2011-03-14 04:42:02.498 073 13217.48 335.77 56801.21 88888.00 2011-03-14 04:42:03.498 073 13217.22 336.26 56801.33 88888.00 2011-03-14 04:42:04.498 073 13216.96 335.77 56801.33 88888.00 2011-03-14 04:42:05.498 073 13217.22 335.64 56801.94 88888.00 2011-03-14 04:42:06.498 073 13217.09 335.89 56801.21 88888.00 2011-03-14 04:42:07.498 073 13217.35 336.26 56801.94 88888.00 2011-03-14 04:42:08.498 073 13217.35 336.02 56801.82 88888.00 2011-03-14 04:42:09.498 073 13217.87 336.26 56801.94 88888.00 2011-03-14 04:42:10.498 073 13217.87 336.26 56801.21 88888.00 2011-03-14 04:42:11.498 073 13217.87 336.02 56801.33 88888.00 2011-03-14 04:42:12.498 073 13217.48 336.14 56801.82 88888.00 2011-03-14 04:42:13.498 073 13216.71 335.77 56801.82 88888.00 2011-03-14 04:42:14.498 073 13217.61 336.14 56801.33 88888.00 2011-03-14 04:42:15.498 073 13218.00 335.77 56801.33 88888.00 2011-03-14 04:42:16.498 073 13218.00 335.77 56802.19 88888.00 2011-03-14 04:42:17.498 073 13218.39 336.02 56802.80 88888.00 2011-03-14 04:42:18.498 073 13217.35 336.02 56802.07 88888.00 2011-03-14 04:42:19.498 073 13217.74 335.52 56800.96 88888.00 2011-03-14 04:42:20.498 073 13217.87 335.77 56801.45 88888.00 2011-03-14 04:42:21.498 073 13217.61 335.52 56801.82 88888.00 2011-03-14 04:42:22.498 073 13217.48 335.89 56801.45 88888.00 2011-03-14 04:42:23.498 073 13217.61 336.39 56801.57 88888.00 2011-03-14 04:42:24.498 073 13218.26 335.15 56801.09 88888.00 2011-03-14 04:42:25.498 073 13218.00 336.02 56801.94 88888.00 2011-03-14 04:42:26.498 073 13217.61 336.26 56801.82 88888.00 2011-03-14 04:42:27.498 073 13218.26 336.39 56801.70 88888.00 2011-03-14 04:42:28.498 073 13218.13 336.26 56802.07 88888.00 2011-03-14 04:42:29.498 073 13217.74 335.89 56802.19 88888.00 2011-03-14 04:42:30.498 073 13218.00 336.51 56802.31 88888.00 2011-03-14 04:42:31.498 073 13217.48 335.77 56802.07 88888.00 2011-03-14 04:42:32.498 073 13218.78 336.14 56801.45 88888.00 2011-03-14 04:42:33.498 073 13218.39 336.02 56801.94 88888.00 2011-03-14 04:42:34.498 073 13218.39 335.89 56802.07 88888.00 2011-03-14 04:42:35.498 073 13218.26 336.63 56801.94 88888.00 2011-03-14 04:42:36.498 073 13218.39 335.89 56802.07 88888.00 2011-03-14 04:42:37.498 073 13218.39 336.14 56802.80 88888.00 2011-03-14 04:42:38.498 073 13218.39 335.89 56801.82 88888.00 2011-03-14 04:42:39.498 073 13218.00 336.39 56802.31 88888.00 2011-03-14 04:42:40.498 073 13218.26 335.89 56802.07 88888.00 2011-03-14 04:42:41.498 073 13218.78 335.89 56801.94 88888.00 2011-03-14 04:42:42.498 073 13218.26 335.64 56802.31 88888.00 2011-03-14 04:42:43.498 073 13218.39 335.64 56801.70 88888.00 2011-03-14 04:42:44.498 073 13218.78 335.77 56801.70 88888.00 2011-03-14 04:42:45.498 073 13218.52 335.89 56801.70 88888.00 2011-03-14 04:42:46.498 073 13218.65 335.77 56802.55 88888.00 2011-03-14 04:42:47.498 073 13218.13 336.26 56802.19 88888.00 2011-03-14 04:42:48.498 073 13219.17 336.39 56801.94 88888.00 2011-03-14 04:42:49.498 073 13218.13 335.64 56801.82 88888.00 2011-03-14 04:42:50.498 073 13218.39 336.51 56802.68 88888.00 2011-03-14 04:42:51.498 073 13218.78 336.63 56801.82 88888.00 2011-03-14 04:42:52.498 073 13219.04 336.63 56802.19 88888.00 2011-03-14 04:42:53.498 073 13218.78 336.39 56802.43 88888.00 2011-03-14 04:42:54.498 073 13218.39 336.51 56802.19 88888.00 2011-03-14 04:42:55.498 073 13219.04 335.89 56801.94 88888.00 2011-03-14 04:42:56.498 073 13218.13 336.26 56801.94 88888.00 2011-03-14 04:42:57.498 073 13218.78 336.39 56802.55 88888.00 2011-03-14 04:42:58.498 073 13217.48 335.64 56802.55 88888.00 2011-03-14 04:42:59.498 073 13218.78 336.14 56802.07 88888.00 2011-03-14 04:43:00.498 073 13218.78 336.39 56802.80 88888.00 2011-03-14 04:43:01.498 073 13219.30 336.14 56802.55 88888.00 2011-03-14 04:43:02.498 073 13218.78 336.26 56802.31 88888.00 2011-03-14 04:43:03.498 073 13218.52 336.63 56802.19 88888.00 2011-03-14 04:43:04.498 073 13218.65 336.51 56802.55 88888.00 2011-03-14 04:43:05.498 073 13218.78 336.26 56802.55 88888.00 2011-03-14 04:43:06.498 073 13218.13 336.63 56802.31 88888.00 2011-03-14 04:43:07.498 073 13218.91 336.39 56802.07 88888.00 2011-03-14 04:43:08.498 073 13219.17 336.51 56802.43 88888.00 2011-03-14 04:43:09.498 073 13218.91 336.63 56802.19 88888.00 2011-03-14 04:43:10.498 073 13218.91 336.02 56802.19 88888.00 2011-03-14 04:43:11.498 073 13217.61 336.51 56803.04 88888.00 2011-03-14 04:43:12.498 073 13217.61 336.39 56802.55 88888.00 2011-03-14 04:43:13.498 073 13217.74 336.14 56802.92 88888.00 2011-03-14 04:43:14.498 073 13218.91 335.89 56802.31 88888.00 2011-03-14 04:43:15.498 073 13218.65 336.63 56802.55 88888.00 2011-03-14 04:43:16.498 073 13218.65 335.89 56802.80 88888.00 2011-03-14 04:43:17.498 073 13218.65 336.02 56802.19 88888.00 2011-03-14 04:43:18.498 073 13218.65 336.02 56802.80 88888.00 2011-03-14 04:43:19.498 073 13218.78 335.64 56802.43 88888.00 2011-03-14 04:43:20.498 073 13218.91 335.64 56801.94 88888.00 2011-03-14 04:43:21.498 073 13218.78 335.27 56802.43 88888.00 2011-03-14 04:43:22.498 073 13218.39 335.52 56802.31 88888.00 2011-03-14 04:43:23.498 073 13218.91 335.89 56803.04 88888.00 2011-03-14 04:43:24.498 073 13218.52 335.89 56802.80 88888.00 2011-03-14 04:43:25.498 073 13218.52 335.77 56802.80 88888.00 2011-03-14 04:43:26.498 073 13218.26 336.02 56803.04 88888.00 2011-03-14 04:43:27.498 073 13218.52 335.77 56803.16 88888.00 2011-03-14 04:43:28.498 073 13218.26 335.64 56803.04 88888.00 2011-03-14 04:43:29.498 073 13219.04 335.52 56802.80 88888.00 2011-03-14 04:43:30.498 073 13218.78 336.02 56802.92 88888.00 2011-03-14 04:43:31.498 073 13218.65 335.89 56803.04 88888.00 2011-03-14 04:43:32.498 073 13218.78 335.52 56803.04 88888.00 2011-03-14 04:43:33.498 073 13218.65 336.39 56803.04 88888.00 2011-03-14 04:43:34.498 073 13218.13 335.40 56803.04 88888.00 2011-03-14 04:43:35.498 073 13218.13 335.77 56802.43 88888.00 2011-03-14 04:43:36.498 073 13218.26 335.77 56802.68 88888.00 2011-03-14 04:43:37.498 073 13217.74 335.40 56802.80 88888.00 2011-03-14 04:43:38.498 073 13218.52 335.27 56802.68 88888.00 2011-03-14 04:43:39.498 073 13218.13 335.27 56802.55 88888.00 2011-03-14 04:43:40.498 073 13218.39 335.89 56802.80 88888.00 2011-03-14 04:43:41.498 073 13219.04 335.52 56802.68 88888.00 2011-03-14 04:43:42.498 073 13218.39 334.90 56802.55 88888.00 2011-03-14 04:43:43.498 073 13216.96 335.40 56803.29 88888.00 2011-03-14 04:43:44.498 073 13217.74 335.40 56802.43 88888.00 2011-03-14 04:43:45.498 073 13218.13 335.27 56802.80 88888.00 2011-03-14 04:43:46.498 073 13217.61 335.15 56802.92 88888.00 2011-03-14 04:43:47.498 073 13218.00 335.64 56802.55 88888.00 2011-03-14 04:43:48.498 073 13218.26 335.27 56802.68 88888.00 2011-03-14 04:43:49.498 073 13219.04 335.02 56802.31 88888.00 2011-03-14 04:43:50.498 073 13218.52 335.27 56802.92 88888.00 2011-03-14 04:43:51.498 073 13218.78 336.14 56803.29 88888.00 2011-03-14 04:43:52.498 073 13218.39 334.90 56802.07 88888.00 2011-03-14 04:43:53.498 073 13218.65 335.15 56802.68 88888.00 2011-03-14 04:43:54.498 073 13217.87 335.64 56802.31 88888.00 2011-03-14 04:43:55.498 073 13218.52 335.15 56802.68 88888.00 2011-03-14 04:43:56.498 073 13218.65 334.90 56803.16 88888.00 2011-03-14 04:43:57.498 073 13218.39 335.64 56802.43 88888.00 2011-03-14 04:43:58.498 073 13219.30 335.52 56803.16 88888.00 2011-03-14 04:43:59.498 073 13218.00 335.40 56802.43 88888.00 2011-03-14 04:44:00.498 073 13219.43 335.64 56802.92 88888.00 2011-03-14 04:44:01.498 073 13218.65 335.40 56802.19 88888.00 2011-03-14 04:44:02.498 073 13218.78 335.40 56803.04 88888.00 2011-03-14 04:44:03.498 073 13218.91 335.15 56802.07 88888.00 2011-03-14 04:44:04.498 073 13218.91 335.02 56802.92 88888.00 2011-03-14 04:44:05.498 073 13218.26 335.64 56802.92 88888.00 2011-03-14 04:44:06.498 073 13219.17 336.14 56803.41 88888.00 2011-03-14 04:44:07.498 073 13218.91 335.52 56802.55 88888.00 2011-03-14 04:44:08.498 073 13218.39 335.15 56802.68 88888.00 2011-03-14 04:44:09.498 073 13218.91 335.77 56802.55 88888.00 2011-03-14 04:44:10.498 073 13219.04 335.40 56802.68 88888.00 2011-03-14 04:44:11.498 073 13219.17 335.27 56802.80 88888.00 2011-03-14 04:44:12.498 073 13218.78 335.64 56802.31 88888.00 2011-03-14 04:44:13.498 073 13218.65 335.27 56803.41 88888.00 2011-03-14 04:44:14.498 073 13219.04 335.27 56802.68 88888.00 2011-03-14 04:44:15.498 073 13219.30 336.02 56803.04 88888.00 2011-03-14 04:44:16.498 073 13219.69 335.64 56803.04 88888.00 2011-03-14 04:44:17.498 073 13219.17 335.40 56802.80 88888.00 2011-03-14 04:44:18.498 073 13219.43 335.15 56802.07 88888.00 2011-03-14 04:44:19.498 073 13218.91 334.90 56802.55 88888.00 2011-03-14 04:44:20.498 073 13219.43 335.27 56802.43 88888.00 2011-03-14 04:44:21.498 073 13219.56 335.77 56802.68 88888.00 2011-03-14 04:44:22.498 073 13220.21 335.15 56802.43 88888.00 2011-03-14 04:44:23.498 073 13219.17 335.27 56802.80 88888.00 2011-03-14 04:44:24.498 073 13220.47 335.64 56803.04 88888.00 2011-03-14 04:44:25.498 073 13218.91 335.89 56802.80 88888.00 2011-03-14 04:44:26.498 073 13220.34 335.27 56802.80 88888.00 2011-03-14 04:44:27.498 073 13219.95 335.02 56802.80 88888.00 2011-03-14 04:44:28.498 073 13219.95 335.64 56802.92 88888.00 2011-03-14 04:44:29.498 073 13219.95 335.52 56802.80 88888.00 2011-03-14 04:44:30.498 073 13219.95 335.52 56802.80 88888.00 2011-03-14 04:44:31.498 073 13220.21 335.40 56802.43 88888.00 2011-03-14 04:44:32.498 073 13219.82 334.65 56802.19 88888.00 2011-03-14 04:44:33.498 073 13220.08 335.77 56802.55 88888.00 2011-03-14 04:44:34.498 073 13220.86 335.27 56803.04 88888.00 2011-03-14 04:44:35.498 073 13220.60 335.40 56802.80 88888.00 2011-03-14 04:44:36.498 073 13220.21 335.27 56802.43 88888.00 2011-03-14 04:44:37.498 073 13220.08 335.64 56802.43 88888.00 2011-03-14 04:44:38.498 073 13220.47 335.02 56802.80 88888.00 2011-03-14 04:44:39.498 073 13220.73 335.40 56803.16 88888.00 2011-03-14 04:44:40.498 073 13220.34 335.40 56803.04 88888.00 2011-03-14 04:44:41.498 073 13220.99 335.64 56802.80 88888.00 2011-03-14 04:44:42.498 073 13220.86 335.27 56802.55 88888.00 2011-03-14 04:44:43.498 073 13220.34 335.15 56802.31 88888.00 2011-03-14 04:44:44.498 073 13220.60 335.64 56803.29 88888.00 2011-03-14 04:44:45.498 073 13220.34 335.52 56801.94 88888.00 2011-03-14 04:44:46.498 073 13220.73 335.64 56803.29 88888.00 2011-03-14 04:44:47.498 073 13220.47 335.89 56802.92 88888.00 2011-03-14 04:44:48.498 073 13220.60 335.77 56802.92 88888.00 2011-03-14 04:44:49.498 073 13220.08 335.40 56803.16 88888.00 2011-03-14 04:44:50.498 073 13220.60 335.52 56802.68 88888.00 2011-03-14 04:44:51.498 073 13220.34 335.64 56802.55 88888.00 2011-03-14 04:44:52.498 073 13220.34 335.02 56802.92 88888.00 2011-03-14 04:44:53.498 073 13221.12 335.40 56802.68 88888.00 2011-03-14 04:44:54.498 073 13220.60 335.77 56803.90 88888.00 2011-03-14 04:44:55.498 073 13220.21 335.64 56802.80 88888.00 2011-03-14 04:44:56.498 073 13220.73 335.52 56802.31 88888.00 2011-03-14 04:44:57.498 073 13221.38 335.89 56802.92 88888.00 2011-03-14 04:44:58.498 073 13221.25 335.64 56802.68 88888.00 2011-03-14 04:44:59.498 073 13221.25 335.52 56802.55 88888.00 2011-03-14 04:45:00.498 073 13220.60 335.27 56802.31 88888.00 2011-03-14 04:45:01.498 073 13221.77 335.27 56802.68 88888.00 2011-03-14 04:45:02.498 073 13220.73 335.27 56802.68 88888.00 2011-03-14 04:45:03.498 073 13221.25 336.14 56803.16 88888.00 2011-03-14 04:45:04.498 073 13220.73 335.64 56803.04 88888.00 2011-03-14 04:45:05.498 073 13221.25 335.52 56802.80 88888.00 2011-03-14 04:45:06.498 073 13221.12 335.89 56802.19 88888.00 2011-03-14 04:45:07.498 073 13221.51 336.39 56801.94 88888.00 2011-03-14 04:45:08.498 073 13220.99 335.89 56802.68 88888.00 2011-03-14 04:45:09.498 073 13221.25 335.89 56802.92 88888.00 2011-03-14 04:45:10.498 073 13220.99 335.52 56802.92 88888.00 2011-03-14 04:45:11.498 073 13221.25 336.26 56802.80 88888.00 2011-03-14 04:45:12.498 073 13220.99 336.26 56802.31 88888.00 2011-03-14 04:45:13.498 073 13221.51 336.02 56801.94 88888.00 2011-03-14 04:45:14.498 073 13220.21 335.77 56802.55 88888.00 2011-03-14 04:45:15.498 073 13221.25 336.39 56802.80 88888.00 2011-03-14 04:45:16.498 073 13220.60 336.26 56802.07 88888.00 2011-03-14 04:45:17.498 073 13220.86 335.52 56802.92 88888.00 2011-03-14 04:45:18.498 073 13220.99 335.89 56803.04 88888.00 2011-03-14 04:45:19.498 073 13221.25 335.40 56803.29 88888.00 2011-03-14 04:45:20.498 073 13220.86 336.51 56802.92 88888.00 2011-03-14 04:45:21.498 073 13220.86 336.02 56803.16 88888.00 2011-03-14 04:45:22.498 073 13221.12 335.89 56802.68 88888.00 2011-03-14 04:45:23.498 073 13221.12 335.77 56802.92 88888.00 2011-03-14 04:45:24.498 073 13221.38 336.02 56802.31 88888.00 2011-03-14 04:45:25.498 073 13221.90 336.02 56803.29 88888.00 2011-03-14 04:45:26.498 073 13222.03 336.02 56802.92 88888.00 2011-03-14 04:45:27.498 073 13221.51 335.40 56803.04 88888.00 2011-03-14 04:45:28.498 073 13222.16 335.89 56802.80 88888.00 2011-03-14 04:45:29.498 073 13221.64 335.89 56803.04 88888.00 2011-03-14 04:45:30.498 073 13221.25 336.02 56802.68 88888.00 2011-03-14 04:45:31.498 073 13221.64 336.02 56802.80 88888.00 2011-03-14 04:45:32.498 073 13221.64 335.89 56802.80 88888.00 2011-03-14 04:45:33.498 073 13222.16 336.02 56802.68 88888.00 2011-03-14 04:45:34.498 073 13222.03 336.14 56802.68 88888.00 2011-03-14 04:45:35.498 073 13222.55 336.02 56803.78 88888.00 2011-03-14 04:45:36.498 073 13222.03 336.26 56802.80 88888.00 2011-03-14 04:45:37.498 073 13222.68 336.02 56802.31 88888.00 2011-03-14 04:45:38.498 073 13222.55 336.14 56803.90 88888.00 2011-03-14 04:45:39.498 073 13222.55 336.14 56803.16 88888.00 2011-03-14 04:45:40.498 073 13222.68 336.14 56803.53 88888.00 2011-03-14 04:45:41.498 073 13223.20 336.14 56802.80 88888.00 2011-03-14 04:45:42.498 073 13222.68 336.14 56802.55 88888.00 2011-03-14 04:45:43.498 073 13222.42 335.52 56802.80 88888.00 2011-03-14 04:45:44.498 073 13222.29 335.77 56803.53 88888.00 2011-03-14 04:45:45.498 073 13222.42 336.26 56803.04 88888.00 2011-03-14 04:45:46.498 073 13223.46 335.89 56802.68 88888.00 2011-03-14 04:45:47.498 073 13223.46 336.14 56803.04 88888.00 2011-03-14 04:45:48.498 073 13222.68 335.64 56803.41 88888.00 2011-03-14 04:45:49.498 073 13223.33 336.51 56803.66 88888.00 2011-03-14 04:45:50.498 073 13223.33 335.64 56803.29 88888.00 2011-03-14 04:45:51.498 073 13223.59 336.14 56803.66 88888.00 2011-03-14 04:45:52.498 073 13223.59 336.39 56803.53 88888.00 2011-03-14 04:45:53.498 073 13223.07 336.02 56803.29 88888.00 2011-03-14 04:45:54.498 073 13223.20 336.14 56803.53 88888.00 2011-03-14 04:45:55.498 073 13224.37 336.02 56802.92 88888.00 2011-03-14 04:45:56.498 073 13223.20 336.14 56803.29 88888.00 2011-03-14 04:45:57.498 073 13223.72 336.51 56803.41 88888.00 2011-03-14 04:45:58.498 073 13223.33 335.64 56803.16 88888.00 2011-03-14 04:45:59.498 073 13223.33 336.76 56803.66 88888.00 2011-03-14 04:46:00.498 073 13223.98 336.26 56803.04 88888.00 2011-03-14 04:46:01.498 073 13223.72 336.39 56802.68 88888.00 2011-03-14 04:46:02.498 073 13222.94 336.88 56803.53 88888.00 2011-03-14 04:46:03.498 073 13223.98 337.13 56803.16 88888.00 2011-03-14 04:46:04.498 073 13223.46 336.51 56803.04 88888.00 2011-03-14 04:46:05.498 073 13223.72 336.63 56803.16 88888.00 2011-03-14 04:46:06.498 073 13223.33 336.63 56803.78 88888.00 2011-03-14 04:46:07.498 073 13223.07 336.02 56803.29 88888.00 2011-03-14 04:46:08.498 073 13223.33 337.13 56803.78 88888.00 2011-03-14 04:46:09.498 073 13223.07 337.38 56803.90 88888.00 2011-03-14 04:46:10.498 073 13223.85 336.39 56803.04 88888.00 2011-03-14 04:46:11.498 073 13222.94 337.01 56803.29 88888.00 2011-03-14 04:46:12.498 073 13222.81 336.76 56803.78 88888.00 2011-03-14 04:46:13.498 073 13223.33 337.38 56803.66 88888.00 2011-03-14 04:46:14.498 073 13223.72 337.63 56803.53 88888.00 2011-03-14 04:46:15.498 073 13222.68 337.25 56803.29 88888.00 2011-03-14 04:46:16.498 073 13223.20 336.88 56803.66 88888.00 2011-03-14 04:46:17.498 073 13223.59 337.75 56803.78 88888.00 2011-03-14 04:46:18.498 073 13223.33 337.38 56803.78 88888.00 2011-03-14 04:46:19.498 073 13223.46 336.76 56803.04 88888.00 2011-03-14 04:46:20.498 073 13223.59 337.13 56803.41 88888.00 2011-03-14 04:46:21.498 073 13222.55 338.00 56803.90 88888.00 2011-03-14 04:46:22.498 073 13222.81 337.38 56803.78 88888.00 2011-03-14 04:46:23.498 073 13223.46 336.88 56804.27 88888.00 2011-03-14 04:46:24.498 073 13223.07 337.63 56804.51 88888.00 2011-03-14 04:46:25.498 073 13223.59 337.38 56803.66 88888.00 2011-03-14 04:46:26.498 073 13223.33 337.01 56803.66 88888.00 2011-03-14 04:46:27.498 073 13223.07 337.25 56803.90 88888.00 2011-03-14 04:46:28.498 073 13222.94 337.63 56803.90 88888.00 2011-03-14 04:46:29.498 073 13223.07 338.12 56804.02 88888.00 2011-03-14 04:46:30.498 073 13223.46 337.50 56803.90 88888.00 2011-03-14 04:46:31.498 073 13222.68 337.63 56804.51 88888.00 2011-03-14 04:46:32.498 073 13222.68 336.63 56803.90 88888.00 2011-03-14 04:46:33.498 073 13223.07 337.63 56804.02 88888.00 2011-03-14 04:46:34.498 073 13222.55 337.63 56804.51 88888.00 2011-03-14 04:46:35.498 073 13222.94 337.38 56803.41 88888.00 2011-03-14 04:46:36.498 073 13223.33 337.25 56804.02 88888.00 2011-03-14 04:46:37.498 073 13223.07 337.63 56804.39 88888.00 2011-03-14 04:46:38.498 073 13223.46 337.50 56803.90 88888.00 2011-03-14 04:46:39.498 073 13223.85 337.50 56804.14 88888.00 2011-03-14 04:46:40.498 073 13222.42 337.01 56804.51 88888.00 2011-03-14 04:46:41.498 073 13223.59 337.63 56804.27 88888.00 2011-03-14 04:46:42.498 073 13223.20 336.88 56804.39 88888.00 2011-03-14 04:46:43.498 073 13223.46 338.12 56803.90 88888.00 2011-03-14 04:46:44.498 073 13223.46 337.25 56804.14 88888.00 2011-03-14 04:46:45.498 073 13223.59 336.88 56804.14 88888.00 2011-03-14 04:46:46.498 073 13222.81 337.38 56803.90 88888.00 2011-03-14 04:46:47.498 073 13223.59 337.50 56803.66 88888.00 2011-03-14 04:46:48.498 073 13223.72 336.51 56804.14 88888.00 2011-03-14 04:46:49.498 073 13222.81 336.88 56803.66 88888.00 2011-03-14 04:46:50.498 073 13223.07 336.76 56804.39 88888.00 2011-03-14 04:46:51.498 073 13223.59 337.01 56803.78 88888.00 2011-03-14 04:46:52.498 073 13223.20 337.25 56803.78 88888.00 2011-03-14 04:46:53.498 073 13223.07 337.25 56804.39 88888.00 2011-03-14 04:46:54.498 073 13223.46 337.38 56803.78 88888.00 2011-03-14 04:46:55.498 073 13223.85 336.88 56803.16 88888.00 2011-03-14 04:46:56.498 073 13223.85 337.87 56804.27 88888.00 2011-03-14 04:46:57.498 073 13223.72 337.13 56804.02 88888.00 2011-03-14 04:46:58.498 073 13223.59 337.75 56804.02 88888.00 2011-03-14 04:46:59.498 073 13223.98 337.50 56803.66 88888.00 2011-03-14 04:47:00.498 073 13223.33 336.88 56803.53 88888.00 2011-03-14 04:47:01.498 073 13223.85 337.50 56804.14 88888.00 2011-03-14 04:47:02.498 073 13224.24 337.50 56803.78 88888.00 2011-03-14 04:47:03.498 073 13222.94 337.25 56803.04 88888.00 2011-03-14 04:47:04.498 073 13224.24 337.50 56803.78 88888.00 2011-03-14 04:47:05.498 073 13223.46 338.00 56803.78 88888.00 2011-03-14 04:47:06.498 073 13223.33 338.00 56803.78 88888.00 2011-03-14 04:47:07.498 073 13223.59 337.38 56804.14 88888.00 2011-03-14 04:47:08.498 073 13223.98 337.63 56803.29 88888.00 2011-03-14 04:47:09.498 073 13223.20 337.50 56803.53 88888.00 2011-03-14 04:47:10.498 073 13223.20 337.75 56803.90 88888.00 2011-03-14 04:47:11.498 073 13223.33 337.38 56803.90 88888.00 2011-03-14 04:47:12.498 073 13223.46 338.12 56803.78 88888.00 2011-03-14 04:47:13.498 073 13223.59 338.37 56804.27 88888.00 2011-03-14 04:47:14.498 073 13223.85 338.00 56803.66 88888.00 2011-03-14 04:47:15.498 073 13223.72 338.24 56803.16 88888.00 2011-03-14 04:47:16.498 073 13224.37 338.12 56803.66 88888.00 2011-03-14 04:47:17.498 073 13223.72 338.12 56803.41 88888.00 2011-03-14 04:47:18.498 073 13224.11 337.87 56803.53 88888.00 2011-03-14 04:47:19.498 073 13223.98 338.00 56803.66 88888.00 2011-03-14 04:47:20.498 073 13224.24 338.49 56803.78 88888.00 2011-03-14 04:47:21.498 073 13224.63 338.12 56804.14 88888.00 2011-03-14 04:47:22.498 073 13224.24 338.00 56804.27 88888.00 2011-03-14 04:47:23.498 073 13224.24 338.49 56804.02 88888.00 2011-03-14 04:47:24.498 073 13224.50 338.37 56803.41 88888.00 2011-03-14 04:47:25.498 073 13223.98 337.63 56804.27 88888.00 2011-03-14 04:47:26.498 073 13224.63 338.24 56804.27 88888.00 2011-03-14 04:47:27.498 073 13223.85 337.87 56804.51 88888.00 2011-03-14 04:47:28.498 073 13224.76 338.37 56805.00 88888.00 2011-03-14 04:47:29.498 073 13224.76 338.37 56804.14 88888.00 2011-03-14 04:47:30.498 073 13224.89 338.37 56804.51 88888.00 2011-03-14 04:47:31.498 073 13224.76 338.74 56804.39 88888.00 2011-03-14 04:47:32.498 073 13225.15 338.62 56804.02 88888.00 2011-03-14 04:47:33.498 073 13224.76 338.62 56805.12 88888.00 2011-03-14 04:47:34.498 073 13224.76 338.99 56804.14 88888.00 2011-03-14 04:47:35.498 073 13225.67 338.99 56804.39 88888.00 2011-03-14 04:47:36.498 073 13225.80 338.86 56804.63 88888.00 2011-03-14 04:47:37.498 073 13225.41 339.85 56804.88 88888.00 2011-03-14 04:47:38.498 073 13225.67 339.48 56804.51 88888.00 2011-03-14 04:47:39.498 073 13225.28 339.11 56804.27 88888.00 2011-03-14 04:47:40.498 073 13225.02 339.11 56804.27 88888.00 2011-03-14 04:47:41.498 073 13225.67 339.24 56803.90 88888.00 2011-03-14 04:47:42.498 073 13225.80 339.11 56804.63 88888.00 2011-03-14 04:47:43.498 073 13225.54 339.98 56804.39 88888.00 2011-03-14 04:47:44.498 073 13225.93 338.86 56804.39 88888.00 2011-03-14 04:47:45.498 073 13225.28 339.73 56804.39 88888.00 2011-03-14 04:47:46.498 073 13226.06 339.48 56804.39 88888.00 2011-03-14 04:47:47.498 073 13226.19 339.73 56804.88 88888.00 2011-03-14 04:47:48.498 073 13226.06 339.48 56804.27 88888.00 2011-03-14 04:47:49.498 073 13226.19 340.23 56805.00 88888.00 2011-03-14 04:47:50.498 073 13225.02 340.47 56804.27 88888.00 2011-03-14 04:47:51.498 073 13225.28 340.23 56804.51 88888.00 2011-03-14 04:47:52.498 073 13225.67 340.23 56804.88 88888.00 2011-03-14 04:47:53.498 073 13225.80 339.85 56804.88 88888.00 2011-03-14 04:47:54.498 073 13225.93 339.48 56804.63 88888.00 2011-03-14 04:47:55.498 073 13225.54 339.61 56805.24 88888.00 2011-03-14 04:47:57.498 073 13225.67 340.47 56804.88 88888.00 2011-03-14 04:47:58.498 073 13226.45 340.23 56803.90 88888.00 2011-03-14 04:47:59.498 073 13225.54 340.47 56804.51 88888.00 2011-03-14 04:48:00.498 073 13225.67 340.10 56805.12 88888.00 2011-03-14 04:48:01.498 073 13225.93 340.35 56805.00 88888.00 2011-03-14 04:48:02.498 073 13226.45 339.73 56805.37 88888.00 2011-03-14 04:48:03.498 073 13225.93 340.72 56804.63 88888.00 2011-03-14 04:48:04.498 073 13225.54 340.35 56804.63 88888.00 2011-03-14 04:48:05.498 073 13226.32 340.10 56804.63 88888.00 2011-03-14 04:48:06.498 073 13226.06 340.47 56804.51 88888.00 2011-03-14 04:48:07.498 073 13225.80 340.60 56805.24 88888.00 2011-03-14 04:48:08.498 073 13225.67 339.61 56805.61 88888.00 2011-03-14 04:48:09.498 073 13225.80 339.73 56805.61 88888.00 2011-03-14 04:48:10.498 073 13226.19 340.23 56805.00 88888.00 2011-03-14 04:48:11.498 073 13225.28 339.48 56804.75 88888.00 2011-03-14 04:48:12.498 073 13226.06 340.35 56805.24 88888.00 2011-03-14 04:48:13.498 073 13226.06 339.61 56805.12 88888.00 2011-03-14 04:48:14.498 073 13225.67 340.60 56805.12 88888.00 2011-03-14 04:48:15.498 073 13225.93 339.98 56805.12 88888.00 2011-03-14 04:48:16.498 073 13226.45 339.98 56805.24 88888.00 2011-03-14 04:48:17.498 073 13225.41 339.61 56805.12 88888.00 2011-03-14 04:48:18.498 073 13225.93 340.47 56805.98 88888.00 2011-03-14 04:48:19.498 073 13225.93 339.36 56805.00 88888.00 2011-03-14 04:48:20.498 073 13226.06 339.98 56805.24 88888.00 2011-03-14 04:48:21.498 073 13226.06 339.48 56805.37 88888.00 2011-03-14 04:48:22.498 073 13226.06 339.61 56804.75 88888.00 2011-03-14 04:48:23.498 073 13225.67 338.99 56804.51 88888.00 2011-03-14 04:48:24.498 073 13226.19 339.48 56805.00 88888.00 2011-03-14 04:48:25.498 073 13226.06 339.36 56805.12 88888.00 2011-03-14 04:48:26.498 073 13225.02 339.85 56805.49 88888.00 2011-03-14 04:48:27.498 073 13225.54 339.85 56805.24 88888.00 2011-03-14 04:48:28.498 073 13225.15 339.24 56805.24 88888.00 2011-03-14 04:48:29.498 073 13225.41 339.98 56805.24 88888.00 2011-03-14 04:48:30.498 073 13225.54 339.48 56805.37 88888.00 2011-03-14 04:48:31.498 073 13225.93 338.99 56805.12 88888.00 2011-03-14 04:48:32.498 073 13226.45 338.86 56805.00 88888.00 2011-03-14 04:48:33.498 073 13225.80 339.98 56805.00 88888.00 2011-03-14 04:48:34.498 073 13224.89 339.61 56804.88 88888.00 2011-03-14 04:48:35.498 073 13225.93 338.86 56805.49 88888.00 2011-03-14 04:48:36.498 073 13225.54 339.36 56805.12 88888.00 2011-03-14 04:48:37.498 073 13225.54 339.36 56805.12 88888.00 2011-03-14 04:48:38.498 073 13225.80 339.36 56805.24 88888.00 2011-03-14 04:48:39.497 073 13225.28 338.12 56805.37 88888.00 2011-03-14 04:48:40.497 073 13225.93 339.61 56805.61 88888.00 2011-03-14 04:48:41.497 073 13226.19 339.36 56805.00 88888.00 2011-03-14 04:48:42.497 073 13226.32 339.24 56805.24 88888.00 2011-03-14 04:48:43.497 073 13225.67 338.62 56805.49 88888.00 2011-03-14 04:48:44.497 073 13225.80 338.86 56805.12 88888.00 2011-03-14 04:48:45.497 073 13225.28 339.48 56805.61 88888.00 2011-03-14 04:48:46.497 073 13225.15 338.49 56805.12 88888.00 2011-03-14 04:48:47.497 073 13225.80 339.11 56805.00 88888.00 2011-03-14 04:48:48.497 073 13226.19 339.36 56805.37 88888.00 2011-03-14 04:48:49.497 073 13225.80 338.86 56805.12 88888.00 2011-03-14 04:48:50.497 073 13225.80 338.86 56805.00 88888.00 2011-03-14 04:48:51.497 073 13225.93 338.99 56805.37 88888.00 2011-03-14 04:48:52.497 073 13226.32 338.74 56805.24 88888.00 2011-03-14 04:48:53.497 073 13225.02 338.37 56805.12 88888.00 2011-03-14 04:48:54.497 073 13225.28 338.12 56804.75 88888.00 2011-03-14 04:48:55.497 073 13226.32 338.24 56804.88 88888.00 2011-03-14 04:48:56.497 073 13226.06 338.62 56805.86 88888.00 2011-03-14 04:48:57.497 073 13225.67 338.00 56805.12 88888.00 2011-03-14 04:48:58.497 073 13226.32 338.49 56805.49 88888.00 2011-03-14 04:48:59.497 073 13225.41 338.37 56805.00 88888.00 2011-03-14 04:49:00.497 073 13225.93 339.11 56805.61 88888.00 2011-03-14 04:49:01.497 073 13225.28 338.86 56805.61 88888.00 2011-03-14 04:49:02.497 073 13225.80 338.37 56805.49 88888.00 2011-03-14 04:49:03.497 073 13225.80 338.62 56806.34 88888.00 2011-03-14 04:49:04.497 073 13225.93 338.37 56805.61 88888.00 2011-03-14 04:49:05.497 073 13226.45 338.49 56805.00 88888.00 2011-03-14 04:49:06.497 073 13225.54 338.24 56805.98 88888.00 2011-03-14 04:49:07.497 073 13226.06 338.49 56805.24 88888.00 2011-03-14 04:49:08.497 073 13225.67 338.62 56805.24 88888.00 2011-03-14 04:49:09.497 073 13225.67 338.49 56805.98 88888.00 2011-03-14 04:49:10.497 073 13225.15 338.99 56805.37 88888.00 2011-03-14 04:49:11.497 073 13225.93 337.87 56805.37 88888.00 2011-03-14 04:49:12.497 073 13225.80 338.49 56805.98 88888.00 2011-03-14 04:49:13.497 073 13225.93 338.74 56805.49 88888.00 2011-03-14 04:49:14.497 073 13226.58 337.63 56805.49 88888.00 2011-03-14 04:49:15.497 073 13226.32 338.62 56805.73 88888.00 2011-03-14 04:49:16.497 073 13226.06 337.75 56805.98 88888.00 2011-03-14 04:49:17.497 073 13225.80 338.24 56805.37 88888.00 2011-03-14 04:49:18.497 073 13226.45 338.24 56805.61 88888.00 2011-03-14 04:49:19.497 073 13226.32 338.37 56805.86 88888.00 2011-03-14 04:49:20.497 073 13225.80 338.00 56805.24 88888.00 2011-03-14 04:49:21.497 073 13226.32 338.62 56805.37 88888.00 2011-03-14 04:49:22.497 073 13225.28 337.75 56805.37 88888.00 2011-03-14 04:49:23.497 073 13226.19 337.75 56805.49 88888.00 2011-03-14 04:49:24.497 073 13226.19 338.37 56805.73 88888.00 2011-03-14 04:49:25.497 073 13226.71 337.63 56805.73 88888.00 2011-03-14 04:49:26.497 073 13226.06 337.63 56805.37 88888.00 2011-03-14 04:49:27.497 073 13225.80 337.63 56805.37 88888.00 2011-03-14 04:49:28.497 073 13226.58 337.63 56805.61 88888.00 2011-03-14 04:49:29.497 073 13226.58 337.63 56805.49 88888.00 2011-03-14 04:49:30.497 073 13226.19 337.13 56805.49 88888.00 2011-03-14 04:49:31.497 073 13226.32 337.75 56805.86 88888.00 2011-03-14 04:49:32.497 073 13226.58 338.00 56805.61 88888.00 2011-03-14 04:49:33.497 073 13226.45 338.00 56805.37 88888.00 2011-03-14 04:49:34.497 073 13226.97 337.75 56805.12 88888.00 2011-03-14 04:49:35.497 073 13225.80 337.50 56805.73 88888.00 2011-03-14 04:49:36.497 073 13226.32 337.75 56805.12 88888.00 2011-03-14 04:49:37.497 073 13225.93 337.87 56805.73 88888.00 2011-03-14 04:49:38.497 073 13226.71 337.50 56805.12 88888.00 2011-03-14 04:49:39.497 073 13227.10 338.00 56805.61 88888.00 2011-03-14 04:49:40.497 073 13226.45 337.50 56805.00 88888.00 2011-03-14 04:49:41.497 073 13226.58 337.01 56805.61 88888.00 2011-03-14 04:49:42.497 073 13226.06 337.38 56805.24 88888.00 2011-03-14 04:49:43.497 073 13226.32 337.01 56805.86 88888.00 2011-03-14 04:49:44.497 073 13226.58 337.13 56805.12 88888.00 2011-03-14 04:49:45.497 073 13226.71 337.50 56805.61 88888.00 2011-03-14 04:49:46.497 073 13226.19 337.25 56805.86 88888.00 2011-03-14 04:49:47.497 073 13226.71 337.63 56805.37 88888.00 2011-03-14 04:49:48.497 073 13226.58 337.50 56805.12 88888.00 2011-03-14 04:49:49.497 073 13226.97 337.25 56805.86 88888.00 2011-03-14 04:49:50.497 073 13225.93 337.75 56805.73 88888.00 2011-03-14 04:49:51.497 073 13226.19 337.38 56805.73 88888.00 2011-03-14 04:49:52.497 073 13227.75 336.88 56805.73 88888.00 2011-03-14 04:49:53.497 073 13226.58 336.63 56805.37 88888.00 2011-03-14 04:49:54.497 073 13226.97 337.50 56805.73 88888.00 2011-03-14 04:49:55.497 073 13227.49 337.63 56805.86 88888.00 2011-03-14 04:49:56.497 073 13227.23 337.01 56805.61 88888.00 2011-03-14 04:49:57.497 073 13226.71 337.01 56805.61 88888.00 2011-03-14 04:49:58.497 073 13227.36 337.01 56805.61 88888.00 2011-03-14 04:49:59.497 073 13227.10 336.76 56805.86 88888.00 2011-03-14 04:50:00.497 073 13227.49 336.76 56806.10 88888.00 2011-03-14 04:50:01.497 073 13227.23 337.13 56806.22 88888.00 2011-03-14 04:50:02.497 073 13226.84 337.38 56805.86 88888.00 2011-03-14 04:50:03.497 073 13227.10 336.76 56805.61 88888.00 2011-03-14 04:50:04.497 073 13226.97 336.39 56805.98 88888.00 2011-03-14 04:50:05.497 073 13227.62 336.14 56805.61 88888.00 2011-03-14 04:50:06.497 073 13227.23 335.89 56805.37 88888.00 2011-03-14 04:50:07.497 073 13226.71 336.14 56805.24 88888.00 2011-03-14 04:50:08.497 073 13227.62 336.63 56805.73 88888.00 2011-03-14 04:50:09.497 073 13226.71 336.14 56805.61 88888.00 2011-03-14 04:50:10.497 073 13226.97 336.76 56805.86 88888.00 2011-03-14 04:50:11.497 073 13226.84 336.26 56805.61 88888.00 2011-03-14 04:50:12.497 073 13227.23 336.14 56805.61 88888.00 2011-03-14 04:50:13.497 073 13228.53 336.63 56805.37 88888.00 2011-03-14 04:50:14.497 073 13227.10 336.39 56805.86 88888.00 2011-03-14 04:50:15.497 073 13227.10 336.39 56806.22 88888.00 2011-03-14 04:50:16.497 073 13227.62 336.02 56805.98 88888.00 2011-03-14 04:50:17.497 073 13227.75 335.77 56805.61 88888.00 2011-03-14 04:50:18.497 073 13226.71 336.14 56804.88 88888.00 2011-03-14 04:50:19.497 073 13227.23 336.39 56805.24 88888.00 2011-03-14 04:50:20.497 073 13227.62 336.02 56805.24 88888.00 2011-03-14 04:50:21.497 073 13226.97 336.39 56805.73 88888.00 2011-03-14 04:50:22.497 073 13227.10 336.26 56805.61 88888.00 2011-03-14 04:50:23.497 073 13227.23 335.89 56805.98 88888.00 2011-03-14 04:50:24.497 073 13227.23 335.64 56805.24 88888.00 2011-03-14 04:50:25.497 073 13227.75 335.89 56805.86 88888.00 2011-03-14 04:50:26.497 073 13227.10 335.27 56805.86 88888.00 2011-03-14 04:50:27.497 073 13227.36 335.27 56806.10 88888.00 2011-03-14 04:50:28.497 073 13227.23 335.52 56805.12 88888.00 2011-03-14 04:50:29.497 073 13227.88 335.77 56805.86 88888.00 2011-03-14 04:50:30.497 073 13227.10 336.14 56805.98 88888.00 2011-03-14 04:50:31.497 073 13227.23 336.02 56806.46 88888.00 2011-03-14 04:50:32.497 073 13227.62 335.77 56805.86 88888.00 2011-03-14 04:50:33.497 073 13228.01 335.02 56806.10 88888.00 2011-03-14 04:50:34.497 073 13227.62 336.02 56805.61 88888.00 2011-03-14 04:50:35.497 073 13228.14 335.89 56805.61 88888.00 2011-03-14 04:50:36.497 073 13227.49 336.14 56805.73 88888.00 2011-03-14 04:50:37.497 073 13227.75 335.77 56806.34 88888.00 2011-03-14 04:50:38.497 073 13227.62 335.77 56805.98 88888.00 2011-03-14 04:50:39.497 073 13226.97 336.14 56805.73 88888.00 2011-03-14 04:50:40.497 073 13228.01 335.77 56805.86 88888.00 2011-03-14 04:50:41.497 073 13227.23 335.89 56805.61 88888.00 2011-03-14 04:50:42.497 073 13227.36 335.64 56806.22 88888.00 2011-03-14 04:50:43.497 073 13227.36 336.39 56805.00 88888.00 2011-03-14 04:50:44.497 073 13227.88 334.78 56805.49 88888.00 2011-03-14 04:50:45.497 073 13226.97 335.02 56805.24 88888.00 2011-03-14 04:50:46.497 073 13227.23 335.64 56805.00 88888.00 2011-03-14 04:50:47.497 073 13227.49 335.27 56805.37 88888.00 2011-03-14 04:50:48.497 073 13226.97 335.52 56805.61 88888.00 2011-03-14 04:50:49.497 073 13227.75 335.64 56805.00 88888.00 2011-03-14 04:50:50.497 073 13227.36 335.89 56805.73 88888.00 2011-03-14 04:50:51.497 073 13227.75 335.40 56805.24 88888.00 2011-03-14 04:50:52.497 073 13227.10 335.64 56805.73 88888.00 2011-03-14 04:50:53.497 073 13227.23 335.40 56805.49 88888.00 2011-03-14 04:50:54.497 073 13227.23 335.64 56805.61 88888.00 2011-03-14 04:50:55.497 073 13228.14 335.27 56805.49 88888.00 2011-03-14 04:50:56.497 073 13227.62 335.64 56805.49 88888.00 2011-03-14 04:50:57.497 073 13227.75 335.89 56805.61 88888.00 2011-03-14 04:50:58.497 073 13227.75 335.52 56805.73 88888.00 2011-03-14 04:50:59.497 073 13227.49 335.77 56805.61 88888.00 2011-03-14 04:51:00.497 073 13226.97 335.40 56805.12 88888.00 2011-03-14 04:51:01.497 073 13228.01 335.27 56805.86 88888.00 2011-03-14 04:51:02.497 073 13227.75 335.89 56805.24 88888.00 2011-03-14 04:51:03.497 073 13226.84 335.40 56805.24 88888.00 2011-03-14 04:51:04.497 073 13227.36 334.78 56805.24 88888.00 2011-03-14 04:51:05.497 073 13227.75 335.64 56805.37 88888.00 2011-03-14 04:51:06.497 073 13227.62 335.77 56805.37 88888.00 2011-03-14 04:51:07.497 073 13227.49 335.64 56805.00 88888.00 2011-03-14 04:51:08.497 073 13226.84 334.90 56805.61 88888.00 2011-03-14 04:51:09.497 073 13227.49 335.64 56805.86 88888.00 2011-03-14 04:51:10.497 073 13227.23 335.27 56805.49 88888.00 2011-03-14 04:51:11.497 073 13226.97 335.77 56805.61 88888.00 2011-03-14 04:51:12.497 073 13226.97 336.02 56805.86 88888.00 2011-03-14 04:51:13.497 073 13227.75 335.15 56805.00 88888.00 2011-03-14 04:51:14.497 073 13227.10 334.65 56805.86 88888.00 2011-03-14 04:51:15.497 073 13226.97 335.52 56805.73 88888.00 2011-03-14 04:51:16.497 073 13227.36 335.77 56805.24 88888.00 2011-03-14 04:51:17.497 073 13227.10 334.90 56805.86 88888.00 2011-03-14 04:51:18.497 073 13226.97 335.40 56805.98 88888.00 2011-03-14 04:51:19.497 073 13227.49 335.27 56805.24 88888.00 2011-03-14 04:51:20.497 073 13226.84 334.90 56804.75 88888.00 2011-03-14 04:51:21.497 073 13226.84 335.27 56805.37 88888.00 2011-03-14 04:51:22.497 073 13227.88 334.90 56805.24 88888.00 2011-03-14 04:51:23.497 073 13226.97 335.40 56805.86 88888.00 2011-03-14 04:51:24.497 073 13227.23 335.15 56805.37 88888.00 2011-03-14 04:51:25.497 073 13227.36 335.15 56805.98 88888.00 2011-03-14 04:51:26.497 073 13226.58 334.90 56805.61 88888.00 2011-03-14 04:51:27.497 073 13226.71 335.27 56805.61 88888.00 2011-03-14 04:51:28.497 073 13226.97 335.15 56805.12 88888.00 2011-03-14 04:51:29.497 073 13226.45 335.27 56804.75 88888.00 2011-03-14 04:51:30.497 073 13226.45 334.53 56805.49 88888.00 2011-03-14 04:51:31.497 073 13227.10 335.02 56805.24 88888.00 2011-03-14 04:51:32.497 073 13227.36 334.78 56805.98 88888.00 2011-03-14 04:51:33.497 073 13226.97 334.90 56805.37 88888.00 2011-03-14 04:51:34.497 073 13225.93 334.28 56805.24 88888.00 2011-03-14 04:51:35.497 073 13227.10 334.65 56805.86 88888.00 2011-03-14 04:51:36.497 073 13226.32 334.28 56804.88 88888.00 2011-03-14 04:51:37.497 073 13226.71 334.78 56805.73 88888.00 2011-03-14 04:51:38.497 073 13226.58 335.27 56805.73 88888.00 2011-03-14 04:51:39.497 073 13226.06 335.52 56805.49 88888.00 2011-03-14 04:51:40.497 073 13226.84 334.41 56805.37 88888.00 2011-03-14 04:51:41.497 073 13225.93 335.64 56805.49 88888.00 2011-03-14 04:51:42.497 073 13226.32 334.53 56805.24 88888.00 2011-03-14 04:51:43.497 073 13226.06 334.65 56805.61 88888.00 2011-03-14 04:51:44.497 073 13226.32 334.90 56804.51 88888.00 2011-03-14 04:51:45.497 073 13225.93 334.41 56805.00 88888.00 2011-03-14 04:51:46.497 073 13226.19 334.78 56805.37 88888.00 2011-03-14 04:51:47.497 073 13225.93 335.15 56805.24 88888.00 2011-03-14 04:51:48.497 073 13226.45 335.02 56805.24 88888.00 2011-03-14 04:51:49.497 073 13226.84 334.78 56804.88 88888.00 2011-03-14 04:51:50.497 073 13226.06 334.78 56805.00 88888.00 2011-03-14 04:51:51.497 073 13226.19 334.53 56805.37 88888.00 2011-03-14 04:51:52.497 073 13226.58 334.90 56804.88 88888.00 2011-03-14 04:51:53.497 073 13226.32 334.78 56805.12 88888.00 2011-03-14 04:51:54.497 073 13226.84 334.90 56804.63 88888.00 2011-03-14 04:51:55.497 073 13226.58 334.78 56804.39 88888.00 2011-03-14 04:51:56.497 073 13226.06 335.15 56804.39 88888.00 2011-03-14 04:51:57.497 073 13225.93 334.53 56805.24 88888.00 2011-03-14 04:51:58.497 073 13226.58 334.53 56804.63 88888.00 2011-03-14 04:51:59.497 073 13226.19 335.02 56804.51 88888.00 2011-03-14 04:52:00.497 073 13226.71 334.90 56804.63 88888.00 2011-03-14 04:52:01.497 073 13226.45 334.28 56804.75 88888.00 2011-03-14 04:52:02.497 073 13226.19 334.53 56804.14 88888.00 2011-03-14 04:52:03.497 073 13226.32 334.41 56804.88 88888.00 2011-03-14 04:52:04.497 073 13226.71 335.02 56804.39 88888.00 2011-03-14 04:52:05.497 073 13225.93 334.16 56804.39 88888.00 2011-03-14 04:52:06.497 073 13227.23 335.15 56804.88 88888.00 2011-03-14 04:52:07.497 073 13225.93 334.16 56804.63 88888.00 2011-03-14 04:52:08.497 073 13226.84 334.65 56804.88 88888.00 2011-03-14 04:52:09.497 073 13226.19 334.65 56804.51 88888.00 2011-03-14 04:52:10.497 073 13226.45 334.90 56805.00 88888.00 2011-03-14 04:52:11.497 073 13226.58 335.02 56804.51 88888.00 2011-03-14 04:52:12.497 073 13225.80 335.15 56805.37 88888.00 2011-03-14 04:52:13.497 073 13226.19 334.78 56805.12 88888.00 2011-03-14 04:52:14.497 073 13226.84 334.65 56804.63 88888.00 2011-03-14 04:52:15.497 073 13225.67 334.90 56804.51 88888.00 2011-03-14 04:52:16.497 073 13226.06 334.78 56804.39 88888.00 2011-03-14 04:52:17.497 073 13226.84 334.41 56804.02 88888.00 2011-03-14 04:52:18.497 073 13226.32 335.15 56804.27 88888.00 2011-03-14 04:52:19.497 073 13226.45 335.27 56804.39 88888.00 2011-03-14 04:52:20.497 073 13226.32 334.65 56804.51 88888.00 2011-03-14 04:52:21.497 073 13226.06 335.15 56805.37 88888.00 2011-03-14 04:52:22.497 073 13226.19 335.52 56804.51 88888.00 2011-03-14 04:52:23.497 073 13226.45 335.02 56804.51 88888.00 2011-03-14 04:52:24.497 073 13226.58 335.40 56804.39 88888.00 2011-03-14 04:52:25.497 073 13226.58 335.64 56804.63 88888.00 2011-03-14 04:52:26.497 073 13226.45 335.15 56804.14 88888.00 2011-03-14 04:52:27.497 073 13226.71 335.27 56804.27 88888.00 2011-03-14 04:52:28.497 073 13226.45 335.15 56804.14 88888.00 2011-03-14 04:52:29.497 073 13226.58 335.64 56804.75 88888.00 2011-03-14 04:52:30.497 073 13226.71 335.52 56804.39 88888.00 2011-03-14 04:52:31.497 073 13226.58 335.40 56803.90 88888.00 2011-03-14 04:52:32.497 073 13226.71 335.52 56804.63 88888.00 2011-03-14 04:52:33.497 073 13226.71 335.15 56804.75 88888.00 2011-03-14 04:52:34.497 073 13227.10 336.26 56804.02 88888.00 2011-03-14 04:52:35.497 073 13226.45 335.77 56803.90 88888.00 2011-03-14 04:52:36.497 073 13226.71 335.52 56804.39 88888.00 2011-03-14 04:52:37.497 073 13226.06 335.52 56804.51 88888.00 2011-03-14 04:52:38.497 073 13226.32 336.51 56803.78 88888.00 2011-03-14 04:52:39.497 073 13226.58 336.14 56804.39 88888.00 2011-03-14 04:52:40.497 073 13226.71 335.64 56804.02 88888.00 2011-03-14 04:52:41.497 073 13226.58 336.39 56804.51 88888.00 2011-03-14 04:52:42.497 073 13226.19 336.26 56804.51 88888.00 2011-03-14 04:52:43.497 073 13226.32 336.14 56804.88 88888.00 2011-03-14 04:52:44.497 073 13226.45 335.77 56804.39 88888.00 2011-03-14 04:52:45.497 073 13225.93 336.02 56804.02 88888.00 2011-03-14 04:52:46.497 073 13226.45 336.26 56804.75 88888.00 2011-03-14 04:52:47.497 073 13226.58 335.64 56804.39 88888.00 2011-03-14 04:52:48.497 073 13226.19 336.02 56803.78 88888.00 2011-03-14 04:52:49.497 073 13226.84 336.14 56804.14 88888.00 2011-03-14 04:52:50.497 073 13226.58 336.39 56804.39 88888.00 2011-03-14 04:52:51.497 073 13226.32 336.63 56804.75 88888.00 2011-03-14 04:52:52.497 073 13226.19 336.51 56803.90 88888.00 2011-03-14 04:52:53.497 073 13226.45 336.76 56804.14 88888.00 2011-03-14 04:52:54.497 073 13226.45 336.63 56804.02 88888.00 2011-03-14 04:52:55.497 073 13225.80 336.26 56804.02 88888.00 2011-03-14 04:52:56.497 073 13225.93 336.76 56804.14 88888.00 2011-03-14 04:52:57.497 073 13226.84 336.76 56804.51 88888.00 2011-03-14 04:52:58.497 073 13226.32 336.51 56804.02 88888.00 2011-03-14 04:52:59.497 073 13226.45 336.51 56803.90 88888.00 2011-03-14 04:53:00.497 073 13226.58 336.51 56803.90 88888.00 2011-03-14 04:53:01.497 073 13225.93 336.88 56803.90 88888.00 2011-03-14 04:53:02.497 073 13226.58 336.76 56804.14 88888.00 2011-03-14 04:53:03.497 073 13225.93 337.13 56804.88 88888.00 2011-03-14 04:53:04.497 073 13226.58 336.76 56804.39 88888.00 2011-03-14 04:53:05.497 073 13226.45 336.88 56803.16 88888.00 2011-03-14 04:53:06.497 073 13225.54 336.39 56804.88 88888.00 2011-03-14 04:53:07.497 073 13225.80 336.88 56803.78 88888.00 2011-03-14 04:53:08.497 073 13226.19 336.76 56803.78 88888.00 2011-03-14 04:53:09.497 073 13226.58 336.76 56804.14 88888.00 2011-03-14 04:53:10.497 073 13226.32 337.01 56804.02 88888.00 2011-03-14 04:53:11.497 073 13226.45 336.63 56803.90 88888.00 2011-03-14 04:53:12.497 073 13226.32 336.76 56803.16 88888.00 2011-03-14 04:53:13.497 073 13226.84 336.76 56804.63 88888.00 2011-03-14 04:53:14.497 073 13225.80 337.25 56804.75 88888.00 2011-03-14 04:53:15.497 073 13226.71 336.63 56804.02 88888.00 2011-03-14 04:53:16.497 073 13225.93 336.26 56804.63 88888.00 2011-03-14 04:53:17.497 073 13225.80 337.13 56803.78 88888.00 2011-03-14 04:53:18.497 073 13226.45 336.26 56804.39 88888.00 2011-03-14 04:53:19.497 073 13226.45 336.76 56803.53 88888.00 2011-03-14 04:53:20.497 073 13226.06 337.25 56804.27 88888.00 2011-03-14 04:53:21.497 073 13225.67 337.38 56804.27 88888.00 2011-03-14 04:53:22.497 073 13226.32 337.01 56804.51 88888.00 2011-03-14 04:53:23.497 073 13226.06 336.88 56803.66 88888.00 2011-03-14 04:53:24.497 073 13225.80 337.75 56804.14 88888.00 2011-03-14 04:53:25.497 073 13226.45 338.00 56804.39 88888.00 2011-03-14 04:53:26.497 073 13226.71 337.25 56804.39 88888.00 2011-03-14 04:53:27.497 073 13225.67 337.50 56804.75 88888.00 2011-03-14 04:53:28.497 073 13225.93 337.25 56804.51 88888.00 2011-03-14 04:53:29.497 073 13226.32 337.13 56804.39 88888.00 2011-03-14 04:53:30.497 073 13226.06 337.87 56803.90 88888.00 2011-03-14 04:53:31.497 073 13225.67 337.87 56804.75 88888.00 2011-03-14 04:53:32.497 073 13226.06 337.50 56804.27 88888.00 2011-03-14 04:53:33.497 073 13226.06 338.00 56804.14 88888.00 2011-03-14 04:53:34.497 073 13226.45 337.75 56804.02 88888.00 2011-03-14 04:53:35.497 073 13225.80 337.38 56803.78 88888.00 2011-03-14 04:53:36.497 073 13226.06 337.50 56804.02 88888.00 2011-03-14 04:53:37.497 073 13225.54 337.13 56804.14 88888.00 2011-03-14 04:53:38.497 073 13225.54 337.38 56803.53 88888.00 2011-03-14 04:53:39.497 073 13225.41 337.75 56804.88 88888.00 2011-03-14 04:53:40.497 073 13225.67 337.25 56803.90 88888.00 2011-03-14 04:53:41.497 073 13225.02 338.24 56804.14 88888.00 2011-03-14 04:53:42.497 073 13225.28 337.75 56804.02 88888.00 2011-03-14 04:53:43.497 073 13225.80 337.50 56803.78 88888.00 2011-03-14 04:53:44.497 073 13225.80 337.75 56804.51 88888.00 2011-03-14 04:53:45.497 073 13225.28 338.00 56804.02 88888.00 2011-03-14 04:53:46.497 073 13225.02 337.50 56803.29 88888.00 2011-03-14 04:53:47.497 073 13225.41 337.50 56803.41 88888.00 2011-03-14 04:53:48.497 073 13225.15 337.63 56803.53 88888.00 2011-03-14 04:53:49.497 073 13225.67 337.25 56804.02 88888.00 2011-03-14 04:53:50.497 073 13225.15 337.75 56803.90 88888.00 2011-03-14 04:53:51.497 073 13224.63 338.24 56803.78 88888.00 2011-03-14 04:53:52.497 073 13225.02 337.38 56803.41 88888.00 2011-03-14 04:53:53.497 073 13225.54 337.87 56804.14 88888.00 2011-03-14 04:53:54.497 073 13225.02 337.63 56804.14 88888.00 2011-03-14 04:53:55.497 073 13224.89 337.01 56804.14 88888.00 2011-03-14 04:53:56.497 073 13225.15 337.87 56804.14 88888.00 2011-03-14 04:53:57.497 073 13225.02 337.63 56803.78 88888.00 2011-03-14 04:53:58.497 073 13224.89 337.13 56803.66 88888.00 2011-03-14 04:53:59.497 073 13225.15 337.25 56802.92 88888.00 2011-03-14 04:54:00.497 073 13224.50 337.38 56804.27 88888.00 2011-03-14 04:54:01.497 073 13224.89 337.38 56803.90 88888.00 2011-03-14 04:54:02.497 073 13224.24 337.63 56804.27 88888.00 2011-03-14 04:54:03.497 073 13224.89 337.75 56804.14 88888.00 2011-03-14 04:54:04.497 073 13224.76 337.87 56803.41 88888.00 2011-03-14 04:54:05.497 073 13223.85 337.13 56803.78 88888.00 2011-03-14 04:54:06.497 073 13224.11 337.25 56803.53 88888.00 2011-03-14 04:54:07.497 073 13224.63 336.76 56803.53 88888.00 2011-03-14 04:54:08.497 073 13224.63 336.88 56803.90 88888.00 2011-03-14 04:54:09.497 073 13225.15 337.01 56803.16 88888.00 2011-03-14 04:54:10.497 073 13225.02 337.50 56803.41 88888.00 2011-03-14 04:54:11.497 073 13224.50 336.39 56803.66 88888.00 2011-03-14 04:54:12.497 073 13224.63 336.51 56803.29 88888.00 2011-03-14 04:54:13.497 073 13224.89 337.01 56803.78 88888.00 2011-03-14 04:54:14.497 073 13225.15 337.01 56803.78 88888.00 2011-03-14 04:54:15.497 073 13224.76 336.51 56803.16 88888.00 2011-03-14 04:54:16.497 073 13224.37 336.51 56803.90 88888.00 2011-03-14 04:54:17.497 073 13224.63 336.88 56803.53 88888.00 2011-03-14 04:54:18.497 073 13224.50 336.63 56803.78 88888.00 2011-03-14 04:54:19.497 073 13223.85 337.01 56803.90 88888.00 2011-03-14 04:54:20.497 073 13224.37 336.63 56803.78 88888.00 2011-03-14 04:54:21.497 073 13223.46 337.13 56803.53 88888.00 2011-03-14 04:54:22.497 073 13224.63 336.39 56803.78 88888.00 2011-03-14 04:54:23.497 073 13224.37 337.13 56803.66 88888.00 2011-03-14 04:54:24.497 073 13224.63 337.50 56803.16 88888.00 2011-03-14 04:54:25.497 073 13223.72 337.01 56803.66 88888.00 2011-03-14 04:54:26.497 073 13224.50 336.39 56803.53 88888.00 2011-03-14 04:54:27.497 073 13223.85 336.63 56803.78 88888.00 2011-03-14 04:54:28.497 073 13224.50 336.51 56804.14 88888.00 2011-03-14 04:54:29.497 073 13224.11 336.88 56803.66 88888.00 2011-03-14 04:54:30.497 073 13223.85 336.88 56803.41 88888.00 2011-03-14 04:54:31.497 073 13223.59 336.51 56803.04 88888.00 2011-03-14 04:54:32.497 073 13224.50 336.63 56803.66 88888.00 2011-03-14 04:54:33.497 073 13223.59 336.63 56803.66 88888.00 2011-03-14 04:54:34.497 073 13223.98 337.01 56803.90 88888.00 2011-03-14 04:54:35.497 073 13223.85 336.14 56803.41 88888.00 2011-03-14 04:54:36.497 073 13223.20 336.51 56803.16 88888.00 2011-03-14 04:54:37.497 073 13223.85 335.89 56804.02 88888.00 2011-03-14 04:54:38.497 073 13224.11 335.89 56803.53 88888.00 2011-03-14 04:54:39.497 073 13223.85 336.26 56803.66 88888.00 2011-03-14 04:54:40.497 073 13224.37 335.64 56803.41 88888.00 2011-03-14 04:54:41.497 073 13223.72 336.26 56803.04 88888.00 2011-03-14 04:54:42.497 073 13223.20 336.51 56803.41 88888.00 2011-03-14 04:54:43.497 073 13222.68 336.26 56803.66 88888.00 2011-03-14 04:54:44.497 073 13223.07 335.64 56803.41 88888.00 2011-03-14 04:54:45.497 073 13223.20 335.77 56803.53 88888.00 2011-03-14 04:54:46.497 073 13222.94 335.52 56803.04 88888.00 2011-03-14 04:54:47.497 073 13223.20 336.02 56803.16 88888.00 2011-03-14 04:54:48.497 073 13223.07 335.77 56803.04 88888.00 2011-03-14 04:54:49.497 073 13223.33 335.40 56804.14 88888.00 2011-03-14 04:54:50.497 073 13222.68 335.15 56803.16 88888.00 2011-03-14 04:54:51.497 073 13222.81 335.15 56803.41 88888.00 2011-03-14 04:54:52.497 073 13222.16 335.64 56803.53 88888.00 2011-03-14 04:54:53.497 073 13222.68 335.27 56803.29 88888.00 2011-03-14 04:54:54.497 073 13222.55 335.40 56802.80 88888.00 2011-03-14 04:54:55.497 073 13222.29 335.40 56803.16 88888.00 2011-03-14 04:54:56.497 073 13222.42 334.78 56803.29 88888.00 2011-03-14 04:54:57.497 073 13222.16 335.64 56803.78 88888.00 2011-03-14 04:54:58.497 073 13222.94 335.40 56803.66 88888.00 2011-03-14 04:54:59.497 073 13222.55 334.90 56802.92 88888.00 2011-03-14 04:55:00.497 073 13222.55 335.27 56802.92 88888.00 2011-03-14 04:55:01.497 073 13222.42 335.02 56803.53 88888.00 2011-03-14 04:55:02.497 073 13222.03 335.02 56802.43 88888.00 2011-03-14 04:55:03.497 073 13222.29 334.90 56802.80 88888.00 2011-03-14 04:55:04.497 073 13222.55 334.90 56803.41 88888.00 2011-03-14 04:55:05.497 073 13222.42 335.52 56803.29 88888.00 2011-03-14 04:55:06.497 073 13222.16 335.27 56803.04 88888.00 2011-03-14 04:55:07.497 073 13222.03 334.78 56802.92 88888.00 2011-03-14 04:55:08.497 073 13221.77 334.90 56803.16 88888.00 2011-03-14 04:55:09.497 073 13221.90 334.78 56804.27 88888.00 2011-03-14 04:55:10.497 073 13221.90 334.90 56803.66 88888.00 2011-03-14 04:55:11.497 073 13222.03 334.65 56803.41 88888.00 2011-03-14 04:55:12.497 073 13221.90 334.41 56803.90 88888.00 2011-03-14 04:55:13.497 073 13221.51 334.78 56803.16 88888.00 2011-03-14 04:55:14.497 073 13222.16 334.78 56803.04 88888.00 2011-03-14 04:55:15.497 073 13221.64 334.28 56802.68 88888.00 2011-03-14 04:55:16.497 073 13221.90 334.90 56803.41 88888.00 2011-03-14 04:55:17.497 073 13222.03 334.16 56803.16 88888.00 2011-03-14 04:55:18.497 073 13221.38 334.03 56802.92 88888.00 2011-03-14 04:55:19.497 073 13221.12 334.65 56803.53 88888.00 2011-03-14 04:55:20.497 073 13221.12 334.41 56803.41 88888.00 2011-03-14 04:55:21.497 073 13221.38 334.65 56803.53 88888.00 2011-03-14 04:55:22.497 073 13220.99 334.16 56803.41 88888.00 2011-03-14 04:55:23.497 073 13221.51 334.90 56803.29 88888.00 2011-03-14 04:55:24.497 073 13221.77 334.03 56804.02 88888.00 2011-03-14 04:55:25.497 073 13221.38 334.65 56803.29 88888.00 2011-03-14 04:55:26.497 073 13221.77 334.16 56803.41 88888.00 2011-03-14 04:55:27.497 073 13220.99 333.91 56803.78 88888.00 2011-03-14 04:55:28.497 073 13221.51 334.03 56803.78 88888.00 2011-03-14 04:55:29.497 073 13221.51 333.66 56803.04 88888.00 2011-03-14 04:55:30.497 073 13221.38 334.28 56803.53 88888.00 2011-03-14 04:55:31.497 073 13221.25 334.16 56803.04 88888.00 2011-03-14 04:55:32.497 073 13220.86 334.78 56803.29 88888.00 2011-03-14 04:55:33.497 073 13221.64 334.90 56803.29 88888.00 2011-03-14 04:55:34.497 073 13222.03 334.03 56803.90 88888.00 2011-03-14 04:55:35.497 073 13221.90 334.41 56803.04 88888.00 2011-03-14 04:55:36.497 073 13220.47 334.41 56803.04 88888.00 2011-03-14 04:55:37.497 073 13221.12 334.03 56804.02 88888.00 2011-03-14 04:55:38.497 073 13222.03 334.03 56803.29 88888.00 2011-03-14 04:55:39.497 073 13221.64 334.16 56802.92 88888.00 2011-03-14 04:55:40.497 073 13221.51 334.16 56803.16 88888.00 2011-03-14 04:55:41.497 073 13221.38 333.91 56803.16 88888.00 2011-03-14 04:55:42.497 073 13221.12 334.65 56803.78 88888.00 2011-03-14 04:55:43.497 073 13220.73 333.91 56802.92 88888.00 2011-03-14 04:55:44.497 073 13220.73 334.16 56803.53 88888.00 2011-03-14 04:55:45.497 073 13221.25 334.03 56803.78 88888.00 2011-03-14 04:55:46.497 073 13221.77 333.17 56802.68 88888.00 2011-03-14 04:55:47.497 073 13220.86 334.53 56803.78 88888.00 2011-03-14 04:55:48.497 073 13221.38 334.03 56803.53 88888.00 2011-03-14 04:55:49.497 073 13221.12 334.65 56803.90 88888.00 2011-03-14 04:55:50.497 073 13220.99 333.79 56803.78 88888.00 2011-03-14 04:55:51.497 073 13221.38 333.91 56802.92 88888.00 2011-03-14 04:55:52.497 073 13220.34 334.28 56803.16 88888.00 2011-03-14 04:55:53.497 073 13221.38 333.79 56802.80 88888.00 2011-03-14 04:55:54.497 073 13221.12 334.28 56803.16 88888.00 2011-03-14 04:55:55.497 073 13221.12 334.53 56803.53 88888.00 2011-03-14 04:55:56.497 073 13220.99 334.16 56803.04 88888.00 2011-03-14 04:55:57.497 073 13220.86 334.53 56803.29 88888.00 2011-03-14 04:55:58.497 073 13221.12 333.91 56802.92 88888.00 2011-03-14 04:55:59.497 073 13220.47 334.03 56803.16 88888.00 2011-03-14 04:56:00.497 073 13221.25 334.03 56802.92 88888.00 2011-03-14 04:56:01.497 073 13221.12 334.16 56803.29 88888.00 2011-03-14 04:56:02.497 073 13221.38 334.53 56802.80 88888.00 2011-03-14 04:56:03.497 073 13221.64 334.53 56803.29 88888.00 2011-03-14 04:56:04.497 073 13221.90 333.91 56803.29 88888.00 2011-03-14 04:56:05.497 073 13221.38 334.65 56803.29 88888.00 2011-03-14 04:56:06.497 073 13221.38 334.16 56803.16 88888.00 2011-03-14 04:56:07.497 073 13221.64 334.28 56803.29 88888.00 2011-03-14 04:56:08.497 073 13221.51 334.41 56803.66 88888.00 2011-03-14 04:56:09.497 073 13221.51 334.78 56803.66 88888.00 2011-03-14 04:56:10.497 073 13221.90 334.53 56803.66 88888.00 2011-03-14 04:56:11.497 073 13221.25 334.41 56803.78 88888.00 2011-03-14 04:56:12.497 073 13221.12 334.28 56802.80 88888.00 2011-03-14 04:56:13.497 073 13222.03 334.78 56803.29 88888.00 2011-03-14 04:56:14.497 073 13221.64 334.16 56803.66 88888.00 2011-03-14 04:56:15.497 073 13221.38 334.16 56803.53 88888.00 2011-03-14 04:56:16.497 073 13222.16 334.28 56802.92 88888.00 2011-03-14 04:56:17.497 073 13221.38 334.53 56803.29 88888.00 2011-03-14 04:56:18.497 073 13221.77 333.66 56803.53 88888.00 2011-03-14 04:56:19.497 073 13220.86 334.41 56803.16 88888.00 2011-03-14 04:56:20.497 073 13221.51 334.53 56802.92 88888.00 2011-03-14 04:56:21.497 073 13221.38 334.28 56803.29 88888.00 2011-03-14 04:56:22.497 073 13221.12 334.78 56803.66 88888.00 2011-03-14 04:56:23.497 073 13221.25 334.28 56802.80 88888.00 2011-03-14 04:56:24.497 073 13221.38 334.78 56803.04 88888.00 2011-03-14 04:56:25.497 073 13221.64 334.41 56803.41 88888.00 2011-03-14 04:56:26.497 073 13221.77 334.78 56803.16 88888.00 2011-03-14 04:56:27.497 073 13222.03 334.53 56803.41 88888.00 2011-03-14 04:56:28.497 073 13221.38 334.28 56803.90 88888.00 2011-03-14 04:56:29.497 073 13221.90 334.90 56803.41 88888.00 2011-03-14 04:56:30.497 073 13221.90 335.02 56803.66 88888.00 2011-03-14 04:56:31.497 073 13221.77 334.53 56803.04 88888.00 2011-03-14 04:56:32.497 073 13221.64 334.53 56803.29 88888.00 2011-03-14 04:56:33.497 073 13221.77 334.90 56803.41 88888.00 2011-03-14 04:56:34.497 073 13222.03 334.78 56802.80 88888.00 2011-03-14 04:56:35.497 073 13221.64 334.53 56802.92 88888.00 2011-03-14 04:56:36.497 073 13221.64 335.40 56803.66 88888.00 2011-03-14 04:56:37.497 073 13221.64 334.16 56803.66 88888.00 2011-03-14 04:56:38.497 073 13222.42 334.41 56803.78 88888.00 2011-03-14 04:56:39.497 073 13221.77 334.65 56803.53 88888.00 2011-03-14 04:56:40.497 073 13222.03 335.02 56803.04 88888.00 2011-03-14 04:56:41.497 073 13221.38 334.90 56803.16 88888.00 2011-03-14 04:56:42.497 073 13222.16 334.78 56802.92 88888.00 2011-03-14 04:56:43.497 073 13222.81 334.90 56803.16 88888.00 2011-03-14 04:56:44.497 073 13222.29 334.65 56803.90 88888.00 2011-03-14 04:56:45.497 073 13222.16 335.15 56803.04 88888.00 2011-03-14 04:56:46.497 073 13222.03 334.28 56803.29 88888.00 2011-03-14 04:56:47.497 073 13222.16 334.78 56803.90 88888.00 2011-03-14 04:56:48.497 073 13222.55 334.53 56803.04 88888.00 2011-03-14 04:56:49.497 073 13222.29 334.78 56803.04 88888.00 2011-03-14 04:56:50.497 073 13221.77 334.28 56803.66 88888.00 2011-03-14 04:56:51.497 073 13222.29 334.41 56803.78 88888.00 2011-03-14 04:56:52.497 073 13222.55 334.65 56803.53 88888.00 2011-03-14 04:56:53.497 073 13222.29 334.90 56803.53 88888.00 2011-03-14 04:56:54.497 073 13221.64 334.78 56804.02 88888.00 2011-03-14 04:56:55.497 073 13222.55 334.90 56803.41 88888.00 2011-03-14 04:56:56.497 073 13222.29 335.27 56803.16 88888.00 2011-03-14 04:56:57.497 073 13222.42 335.27 56803.66 88888.00 2011-03-14 04:56:58.497 073 13222.29 334.90 56803.41 88888.00 2011-03-14 04:56:59.497 073 13222.16 335.27 56802.68 88888.00 2011-03-14 04:57:00.497 073 13221.77 334.78 56803.41 88888.00 2011-03-14 04:57:01.497 073 13221.90 335.89 56803.66 88888.00 2011-03-14 04:57:02.497 073 13221.90 335.15 56803.53 88888.00 2011-03-14 04:57:03.497 073 13222.03 335.15 56802.80 88888.00 2011-03-14 04:57:04.497 073 13221.90 335.15 56803.53 88888.00 2011-03-14 04:57:05.497 073 13222.03 334.28 56803.29 88888.00 2011-03-14 04:57:06.497 073 13222.29 335.02 56803.53 88888.00 2011-03-14 04:57:07.497 073 13221.77 335.52 56803.29 88888.00 2011-03-14 04:57:08.497 073 13222.42 334.90 56803.66 88888.00 2011-03-14 04:57:09.497 073 13222.94 334.41 56803.66 88888.00 2011-03-14 04:57:10.497 073 13222.81 334.78 56803.53 88888.00 2011-03-14 04:57:11.497 073 13222.29 334.41 56803.16 88888.00 2011-03-14 04:57:12.497 073 13222.68 335.89 56803.29 88888.00 2011-03-14 04:57:13.497 073 13223.20 334.90 56803.66 88888.00 2011-03-14 04:57:14.497 073 13222.68 335.15 56803.53 88888.00 2011-03-14 04:57:15.497 073 13222.68 335.27 56803.78 88888.00 2011-03-14 04:57:16.497 073 13221.77 334.78 56802.92 88888.00 2011-03-14 04:57:17.497 073 13222.16 334.90 56804.02 88888.00 2011-03-14 04:57:18.497 073 13222.42 334.53 56803.29 88888.00 2011-03-14 04:57:19.497 073 13222.94 335.27 56803.41 88888.00 2011-03-14 04:57:20.497 073 13222.29 335.27 56803.16 88888.00 2011-03-14 04:57:21.497 073 13222.81 334.53 56803.53 88888.00 2011-03-14 04:57:22.497 073 13222.81 334.90 56804.02 88888.00 2011-03-14 04:57:23.497 073 13222.68 335.52 56803.41 88888.00 2011-03-14 04:57:24.497 073 13222.55 334.53 56803.90 88888.00 2011-03-14 04:57:25.497 073 13222.81 335.02 56803.66 88888.00 2011-03-14 04:57:26.497 073 13222.81 335.40 56803.29 88888.00 2011-03-14 04:57:27.497 073 13222.29 334.78 56804.27 88888.00 2011-03-14 04:57:28.497 073 13222.81 335.27 56803.53 88888.00 2011-03-14 04:57:29.497 073 13222.29 334.90 56803.29 88888.00 2011-03-14 04:57:30.497 073 13222.29 335.40 56803.29 88888.00 2011-03-14 04:57:31.497 073 13222.94 334.65 56803.78 88888.00 2011-03-14 04:57:32.497 073 13223.20 334.65 56804.51 88888.00 2011-03-14 04:57:33.497 073 13222.16 334.78 56803.66 88888.00 2011-03-14 04:57:34.497 073 13222.68 334.41 56804.02 88888.00 2011-03-14 04:57:35.497 073 13223.20 335.15 56804.27 88888.00 2011-03-14 04:57:36.497 073 13222.03 334.65 56803.78 88888.00 2011-03-14 04:57:37.497 073 13223.20 335.15 56803.66 88888.00 2011-03-14 04:57:38.497 073 13222.03 335.15 56803.66 88888.00 2011-03-14 04:57:39.497 073 13222.42 334.90 56803.16 88888.00 2011-03-14 04:57:40.497 073 13222.16 334.90 56803.29 88888.00 2011-03-14 04:57:41.497 073 13222.42 335.27 56803.66 88888.00 2011-03-14 04:57:42.497 073 13222.94 334.53 56803.78 88888.00 2011-03-14 04:57:43.497 073 13222.55 334.90 56803.78 88888.00 2011-03-14 04:57:44.497 073 13222.55 335.02 56804.02 88888.00 2011-03-14 04:57:45.497 073 13222.94 334.78 56803.53 88888.00 2011-03-14 04:57:46.497 073 13223.33 334.90 56803.78 88888.00 2011-03-14 04:57:47.497 073 13222.42 334.41 56803.04 88888.00 2011-03-14 04:57:48.497 073 13221.77 334.90 56804.02 88888.00 2011-03-14 04:57:49.497 073 13222.16 335.40 56804.51 88888.00 2011-03-14 04:57:50.497 073 13222.55 334.90 56803.41 88888.00 2011-03-14 04:57:51.497 073 13222.55 335.40 56803.41 88888.00 2011-03-14 04:57:52.497 073 13222.94 335.52 56803.29 88888.00 2011-03-14 04:57:53.497 073 13222.16 334.90 56803.78 88888.00 2011-03-14 04:57:54.497 073 13223.07 334.90 56803.90 88888.00 2011-03-14 04:57:55.497 073 13222.16 334.90 56803.29 88888.00 2011-03-14 04:57:56.497 073 13222.03 335.52 56803.78 88888.00 2011-03-14 04:57:57.497 073 13222.68 335.02 56803.29 88888.00 2011-03-14 04:57:58.497 073 13222.42 334.90 56804.02 88888.00 2011-03-14 04:57:59.497 073 13222.68 334.78 56804.27 88888.00 2011-03-14 04:58:00.497 073 13222.55 335.40 56802.92 88888.00 2011-03-14 04:58:01.497 073 13222.81 335.27 56803.53 88888.00 2011-03-14 04:58:02.497 073 13222.68 334.65 56803.53 88888.00 2011-03-14 04:58:03.497 073 13222.94 334.78 56803.16 88888.00 2011-03-14 04:58:04.497 073 13222.81 334.53 56803.66 88888.00 2011-03-14 04:58:05.497 073 13222.42 334.53 56803.78 88888.00 2011-03-14 04:58:06.497 073 13221.38 335.27 56803.41 88888.00 2011-03-14 04:58:07.497 073 13222.29 334.41 56803.78 88888.00 2011-03-14 04:58:08.497 073 13222.94 334.41 56803.78 88888.00 2011-03-14 04:58:09.497 073 13222.42 334.90 56803.41 88888.00 2011-03-14 04:58:10.497 073 13222.68 334.65 56803.90 88888.00 2011-03-14 04:58:11.497 073 13222.68 334.53 56803.78 88888.00 2011-03-14 04:58:12.497 073 13222.68 334.65 56803.78 88888.00 2011-03-14 04:58:13.497 073 13223.07 335.27 56803.78 88888.00 2011-03-14 04:58:14.497 073 13222.81 334.65 56803.78 88888.00 2011-03-14 04:58:15.497 073 13223.07 334.53 56804.39 88888.00 2011-03-14 04:58:16.497 073 13223.46 335.27 56803.16 88888.00 2011-03-14 04:58:17.497 073 13222.94 334.28 56803.66 88888.00 2011-03-14 04:58:18.497 073 13222.94 334.90 56803.04 88888.00 2011-03-14 04:58:19.497 073 13222.81 334.53 56803.53 88888.00 2011-03-14 04:58:20.497 073 13223.33 334.78 56803.66 88888.00 2011-03-14 04:58:21.497 073 13222.81 335.52 56803.29 88888.00 2011-03-14 04:58:22.497 073 13222.55 334.65 56803.78 88888.00 2011-03-14 04:58:23.497 073 13222.94 334.28 56803.41 88888.00 2011-03-14 04:58:24.497 073 13222.42 334.65 56803.41 88888.00 2011-03-14 04:58:25.497 073 13223.20 334.65 56803.41 88888.00 2011-03-14 04:58:26.497 073 13222.68 334.41 56803.41 88888.00 2011-03-14 04:58:27.497 073 13222.68 334.28 56803.41 88888.00 2011-03-14 04:58:28.497 073 13222.16 334.90 56803.90 88888.00 2011-03-14 04:58:29.497 073 13223.20 335.02 56804.02 88888.00 2011-03-14 04:58:30.497 073 13222.55 334.65 56803.16 88888.00 2011-03-14 04:58:31.497 073 13221.77 334.53 56803.04 88888.00 2011-03-14 04:58:32.497 073 13222.42 335.40 56803.90 88888.00 2011-03-14 04:58:33.497 073 13221.77 334.65 56803.04 88888.00 2011-03-14 04:58:34.497 073 13221.64 334.78 56803.41 88888.00 2011-03-14 04:58:35.497 073 13221.77 335.52 56803.04 88888.00 2011-03-14 04:58:36.497 073 13221.90 334.90 56804.39 88888.00 2011-03-14 04:58:37.497 073 13221.64 335.02 56803.53 88888.00 2011-03-14 04:58:38.497 073 13221.51 335.15 56802.55 88888.00 2011-03-14 04:58:39.497 073 13221.51 335.15 56802.80 88888.00 2011-03-14 04:58:40.497 073 13221.51 335.15 56802.55 88888.00 2011-03-14 04:58:41.497 073 13220.99 335.64 56803.04 88888.00 2011-03-14 04:58:42.497 073 13221.64 334.53 56803.78 88888.00 2011-03-14 04:58:43.497 073 13221.77 335.64 56803.29 88888.00 2011-03-14 04:58:44.497 073 13221.12 335.40 56803.41 88888.00 2011-03-14 04:58:45.497 073 13220.99 335.27 56803.29 88888.00 2011-03-14 04:58:46.497 073 13220.60 335.02 56803.29 88888.00 2011-03-14 04:58:47.497 073 13220.73 335.27 56803.04 88888.00 2011-03-14 04:58:48.497 073 13221.51 334.78 56802.92 88888.00 2011-03-14 04:58:49.497 073 13220.99 335.64 56803.66 88888.00 2011-03-14 04:58:50.497 073 13221.38 335.64 56803.04 88888.00 2011-03-14 04:58:51.497 073 13220.34 334.53 56803.04 88888.00 2011-03-14 04:58:52.497 073 13221.38 334.53 56803.16 88888.00 2011-03-14 04:58:53.497 073 13220.86 335.52 56802.92 88888.00 2011-03-14 04:58:54.497 073 13221.25 335.27 56802.80 88888.00 2011-03-14 04:58:55.497 073 13220.60 334.78 56802.92 88888.00 2011-03-14 04:58:56.497 073 13221.25 335.64 56802.80 88888.00 2011-03-14 04:58:57.497 073 13220.99 334.78 56802.80 88888.00 2011-03-14 04:58:58.497 073 13220.86 335.40 56803.29 88888.00 2011-03-14 04:58:59.497 073 13220.47 334.53 56802.80 88888.00 2011-03-14 04:59:00.497 073 13221.51 335.02 56803.41 88888.00 2011-03-14 04:59:01.497 073 13220.86 334.90 56802.80 88888.00 2011-03-14 04:59:02.497 073 13220.60 334.16 56803.90 88888.00 2011-03-14 04:59:03.497 073 13220.73 334.65 56803.16 88888.00 2011-03-14 04:59:04.497 073 13221.12 334.16 56803.53 88888.00 2011-03-14 04:59:05.497 073 13220.34 334.53 56803.41 88888.00 2011-03-14 04:59:06.497 073 13220.47 334.65 56802.92 88888.00 2011-03-14 04:59:07.497 073 13221.12 334.53 56802.55 88888.00 2011-03-14 04:59:08.497 073 13221.38 334.65 56803.04 88888.00 2011-03-14 04:59:09.497 073 13220.60 334.41 56802.80 88888.00 2011-03-14 04:59:10.497 073 13220.47 334.78 56802.92 88888.00 2011-03-14 04:59:11.497 073 13220.73 335.02 56802.43 88888.00 2011-03-14 04:59:12.497 073 13220.86 334.90 56803.16 88888.00 2011-03-14 04:59:13.497 073 13220.47 334.53 56803.16 88888.00 2011-03-14 04:59:14.497 073 13219.69 335.02 56802.31 88888.00 2011-03-14 04:59:15.497 073 13220.47 334.65 56803.16 88888.00 2011-03-14 04:59:16.497 073 13220.60 335.15 56803.41 88888.00 2011-03-14 04:59:17.497 073 13220.99 335.02 56803.29 88888.00 2011-03-14 04:59:18.497 073 13220.99 334.78 56802.92 88888.00 2011-03-14 04:59:19.497 073 13220.99 334.53 56802.43 88888.00 2011-03-14 04:59:20.497 073 13220.21 334.41 56802.80 88888.00 2011-03-14 04:59:21.497 073 13220.21 335.15 56803.04 88888.00 2011-03-14 04:59:22.497 073 13220.60 335.15 56802.92 88888.00 2011-03-14 04:59:23.497 073 13220.34 334.90 56802.92 88888.00 2011-03-14 04:59:24.497 073 13220.73 335.52 56803.04 88888.00 2011-03-14 04:59:25.497 073 13219.56 335.27 56802.92 88888.00 2011-03-14 04:59:26.497 073 13219.95 335.89 56802.19 88888.00 2011-03-14 04:59:27.497 073 13219.30 335.64 56802.68 88888.00 2011-03-14 04:59:28.497 073 13219.69 334.53 56802.92 88888.00 2011-03-14 04:59:29.497 073 13219.82 335.27 56802.68 88888.00 2011-03-14 04:59:30.497 073 13219.56 334.90 56802.43 88888.00 2011-03-14 04:59:31.497 073 13220.08 334.90 56802.55 88888.00 2011-03-14 04:59:32.497 073 13218.65 335.40 56802.68 88888.00 2011-03-14 04:59:33.497 073 13219.17 335.15 56802.31 88888.00 2011-03-14 04:59:34.497 073 13219.30 335.77 56802.43 88888.00 2011-03-14 04:59:35.497 073 13218.39 335.40 56802.80 88888.00 2011-03-14 04:59:36.497 073 13219.04 335.27 56802.19 88888.00 2011-03-14 04:59:37.497 073 13218.91 335.15 56802.43 88888.00 2011-03-14 04:59:38.497 073 13219.04 335.27 56802.19 88888.00 2011-03-14 04:59:39.497 073 13218.13 336.26 56802.80 88888.00 2011-03-14 04:59:40.497 073 13218.39 335.27 56802.19 88888.00 2011-03-14 04:59:41.497 073 13218.65 335.02 56802.31 88888.00 2011-03-14 04:59:42.497 073 13218.13 335.89 56802.19 88888.00 2011-03-14 04:59:43.497 073 13218.39 336.02 56803.04 88888.00 2011-03-14 04:59:44.497 073 13218.13 335.64 56802.31 88888.00 2011-03-14 04:59:45.497 073 13217.87 334.90 56802.68 88888.00 2011-03-14 04:59:46.497 073 13217.74 335.27 56802.07 88888.00 2011-03-14 04:59:47.497 073 13218.26 334.90 56802.31 88888.00 2011-03-14 04:59:48.497 073 13218.39 335.02 56802.31 88888.00 2011-03-14 04:59:49.497 073 13217.48 334.90 56802.68 88888.00 2011-03-14 04:59:50.497 073 13218.00 335.40 56802.43 88888.00 2011-03-14 04:59:51.497 073 13218.52 335.02 56801.57 88888.00 2011-03-14 04:59:52.497 073 13217.87 335.15 56801.94 88888.00 2011-03-14 04:59:53.497 073 13217.87 335.27 56801.94 88888.00 2011-03-14 04:59:54.497 073 13217.35 335.52 56802.43 88888.00 2011-03-14 04:59:55.497 073 13216.96 335.02 56801.82 88888.00 2011-03-14 05:00:00.497 073 13217.87 335.27 56801.82 88888.00 2011-03-14 05:00:01.497 073 13217.22 334.90 56801.82 88888.00 2011-03-14 05:00:02.497 073 13217.61 335.64 56802.07 88888.00 2011-03-14 05:00:03.497 073 13217.61 335.52 56801.70 88888.00 2011-03-14 05:00:04.497 073 13217.48 334.90 56802.19 88888.00 2011-03-14 05:00:05.497 073 13217.87 335.89 56802.68 88888.00 2011-03-14 05:00:06.497 073 13217.22 335.27 56801.70 88888.00 2011-03-14 05:00:07.497 073 13216.71 335.27 56802.19 88888.00 2011-03-14 05:00:08.497 073 13217.61 336.39 56802.07 88888.00 2011-03-14 05:00:09.497 073 13217.74 335.40 56801.82 88888.00 2011-03-14 05:00:10.497 073 13217.61 336.39 56801.94 88888.00 2011-03-14 05:00:11.497 073 13217.09 335.64 56801.82 88888.00 2011-03-14 05:00:12.497 073 13216.96 335.89 56801.82 88888.00 2011-03-14 05:00:13.497 073 13216.31 335.27 56802.55 88888.00 2011-03-14 05:00:14.497 073 13215.92 336.39 56802.55 88888.00 2011-03-14 05:00:15.497 073 13216.83 336.88 56802.68 88888.00 2011-03-14 05:00:16.497 073 13216.58 335.89 56802.31 88888.00 2011-03-14 05:00:17.497 073 13216.71 336.26 56801.94 88888.00 2011-03-14 05:00:18.497 073 13216.58 336.14 56802.55 88888.00 2011-03-14 05:00:19.497 073 13216.58 336.76 56802.07 88888.00 2011-03-14 05:00:20.497 073 13216.45 335.77 56801.82 88888.00 2011-03-14 05:00:21.497 073 13215.92 335.89 56801.57 88888.00 2011-03-14 05:00:22.497 073 13216.18 337.01 56802.07 88888.00 2011-03-14 05:00:23.497 073 13216.18 337.01 56802.19 88888.00 2011-03-14 05:00:24.497 073 13216.58 336.76 56801.94 88888.00 2011-03-14 05:00:25.497 073 13215.79 336.88 56801.45 88888.00 2011-03-14 05:00:26.497 073 13216.31 336.88 56801.94 88888.00 2011-03-14 05:00:27.497 073 13216.45 337.25 56801.33 88888.00 2011-03-14 05:00:28.497 073 13216.31 336.39 56801.57 88888.00 2011-03-14 05:00:29.497 073 13216.18 337.13 56801.94 88888.00 2011-03-14 05:00:30.497 073 13215.79 337.13 56801.21 88888.00 2011-03-14 05:00:31.497 073 13216.45 336.76 56801.70 88888.00 2011-03-14 05:00:32.497 073 13216.45 336.76 56801.45 88888.00 2011-03-14 05:00:33.497 073 13216.18 336.51 56802.31 88888.00 2011-03-14 05:00:34.497 073 13216.83 336.63 56802.31 88888.00 2011-03-14 05:00:35.497 073 13215.79 337.01 56801.45 88888.00 2011-03-14 05:00:36.497 073 13216.05 337.01 56802.43 88888.00 2011-03-14 05:00:37.497 073 13216.18 337.38 56801.94 88888.00 2011-03-14 05:00:38.497 073 13216.05 337.13 56801.82 88888.00 2011-03-14 05:00:39.497 073 13216.45 337.01 56801.33 88888.00 2011-03-14 05:00:40.497 073 13215.92 336.26 56801.45 88888.00 2011-03-14 05:00:41.497 073 13216.31 337.63 56802.55 88888.00 2011-03-14 05:00:42.497 073 13215.92 336.88 56801.94 88888.00 2011-03-14 05:00:43.497 073 13216.96 337.75 56801.45 88888.00 2011-03-14 05:00:44.497 073 13215.92 336.76 56801.82 88888.00 2011-03-14 05:00:45.497 073 13215.92 337.63 56801.82 88888.00 2011-03-14 05:00:46.497 073 13215.92 337.63 56801.45 88888.00 2011-03-14 05:00:47.497 073 13216.31 336.51 56801.45 88888.00 2011-03-14 05:00:48.497 073 13215.41 337.38 56801.82 88888.00 2011-03-14 05:00:49.497 073 13215.54 336.88 56801.57 88888.00 2011-03-14 05:00:50.497 073 13214.89 337.01 56802.19 88888.00 2011-03-14 05:00:51.497 073 13216.05 337.38 56802.43 88888.00 2011-03-14 05:00:52.497 073 13215.41 337.01 56801.57 88888.00 2011-03-14 05:00:53.497 073 13215.92 337.63 56801.82 88888.00 2011-03-14 05:00:54.497 073 13215.15 337.13 56801.94 88888.00 2011-03-14 05:00:55.497 073 13215.28 337.25 56802.19 88888.00 2011-03-14 05:00:56.497 073 13215.92 337.75 56801.82 88888.00 2011-03-14 05:00:57.497 073 13215.41 337.75 56801.09 88888.00 2011-03-14 05:00:58.497 073 13215.67 337.13 56801.33 88888.00 2011-03-14 05:00:59.497 073 13215.92 337.13 56801.70 88888.00 2011-03-14 05:01:00.497 073 13215.41 337.13 56801.45 88888.00 2011-03-14 05:01:01.497 073 13215.92 336.88 56801.82 88888.00 2011-03-14 05:01:02.497 073 13215.67 337.38 56801.94 88888.00 2011-03-14 05:01:03.497 073 13215.28 337.63 56801.94 88888.00 2011-03-14 05:01:04.497 073 13216.31 337.13 56801.94 88888.00 2011-03-14 05:01:05.497 073 13215.41 337.38 56801.70 88888.00 2011-03-14 05:01:06.497 073 13215.54 337.13 56802.07 88888.00 2011-03-14 05:01:07.497 073 13215.67 337.25 56801.45 88888.00 2011-03-14 05:01:08.497 073 13215.41 337.50 56801.82 88888.00 2011-03-14 05:01:09.497 073 13215.92 337.25 56801.33 88888.00 2011-03-14 05:01:10.497 073 13215.41 337.63 56801.82 88888.00 2011-03-14 05:01:11.497 073 13215.41 336.76 56801.70 88888.00 2011-03-14 05:01:12.497 073 13215.41 337.13 56802.19 88888.00 2011-03-14 05:01:13.497 073 13215.41 336.88 56801.57 88888.00 2011-03-14 05:01:14.497 073 13214.76 337.13 56801.70 88888.00 2011-03-14 05:01:15.497 073 13214.89 338.00 56801.94 88888.00 2011-03-14 05:01:16.497 073 13214.76 336.88 56801.45 88888.00 2011-03-14 05:01:17.497 073 13214.50 337.25 56801.82 88888.00 2011-03-14 05:01:18.497 073 13215.15 337.50 56801.70 88888.00 2011-03-14 05:01:19.497 073 13215.02 337.50 56801.09 88888.00 2011-03-14 05:01:20.497 073 13214.37 337.01 56801.82 88888.00 2011-03-14 05:01:21.497 073 13215.15 337.13 56801.21 88888.00 2011-03-14 05:01:22.497 073 13215.41 336.88 56802.07 88888.00 2011-03-14 05:01:23.497 073 13214.89 336.76 56801.57 88888.00 2011-03-14 05:01:24.497 073 13214.37 336.88 56801.33 88888.00 2011-03-14 05:01:25.497 073 13214.37 337.25 56801.45 88888.00 2011-03-14 05:01:26.497 073 13214.76 336.63 56801.94 88888.00 2011-03-14 05:01:27.497 073 13215.15 337.13 56802.07 88888.00 2011-03-14 05:01:28.497 073 13214.63 337.25 56802.31 88888.00 2011-03-14 05:01:29.497 073 13214.37 336.63 56802.43 88888.00 2011-03-14 05:01:30.497 073 13214.63 336.76 56802.80 88888.00 2011-03-14 05:01:31.497 073 13214.63 337.87 56802.07 88888.00 2011-03-14 05:01:32.497 073 13214.63 336.39 56802.19 88888.00 2011-03-14 05:01:33.497 073 13214.37 336.88 56801.94 88888.00 2011-03-14 05:01:34.497 073 13214.63 336.88 56802.31 88888.00 2011-03-14 05:01:35.497 073 13214.50 336.88 56801.82 88888.00 2011-03-14 05:01:36.497 073 13214.24 337.38 56801.70 88888.00 2011-03-14 05:01:37.497 073 13213.98 337.01 56801.57 88888.00 2011-03-14 05:01:38.497 073 13213.98 336.88 56802.19 88888.00 2011-03-14 05:01:39.497 073 13214.24 337.13 56801.70 88888.00 2011-03-14 05:01:40.497 073 13214.37 337.01 56802.43 88888.00 2011-03-14 05:01:41.497 073 13213.85 336.88 56802.19 88888.00 2011-03-14 05:01:42.497 073 13214.50 336.51 56802.19 88888.00 2011-03-14 05:01:43.497 073 13214.63 336.76 56802.55 88888.00 2011-03-14 05:01:44.497 073 13214.11 336.76 56801.57 88888.00 2011-03-14 05:01:45.497 073 13214.11 336.51 56801.57 88888.00 2011-03-14 05:01:46.497 073 13213.46 337.25 56802.68 88888.00 2011-03-14 05:01:47.497 073 13213.98 336.76 56801.94 88888.00 2011-03-14 05:01:48.497 073 13213.72 336.63 56801.94 88888.00 2011-03-14 05:01:49.497 073 13214.50 336.63 56802.43 88888.00 2011-03-14 05:01:50.497 073 13214.11 337.63 56802.19 88888.00 2011-03-14 05:01:51.497 073 13214.11 337.13 56801.94 88888.00 2011-03-14 05:01:52.497 073 13213.59 336.51 56802.43 88888.00 2011-03-14 05:01:53.497 073 13213.33 337.50 56802.55 88888.00 2011-03-14 05:01:54.497 073 13213.98 337.13 56802.43 88888.00 2011-03-14 05:01:55.497 073 13213.98 336.51 56802.55 88888.00 2011-03-14 05:01:56.497 073 13214.37 337.01 56802.80 88888.00 2011-03-14 05:01:57.497 073 13213.85 337.25 56802.31 88888.00 2011-03-14 05:01:58.496 073 13214.11 337.01 56802.31 88888.00 2011-03-14 05:01:59.496 073 13213.98 337.25 56801.94 88888.00 2011-03-14 05:02:00.496 073 13214.37 337.25 56801.94 88888.00 2011-03-14 05:02:01.496 073 13213.72 337.01 56802.43 88888.00 2011-03-14 05:02:02.496 073 13213.33 337.13 56802.55 88888.00 2011-03-14 05:02:03.496 073 13213.72 337.38 56802.31 88888.00 2011-03-14 05:02:04.496 073 13213.85 336.51 56802.55 88888.00 2011-03-14 05:02:05.496 073 13213.85 336.88 56802.68 88888.00 2011-03-14 05:02:06.496 073 13214.24 336.63 56802.68 88888.00 2011-03-14 05:02:07.496 073 13214.37 337.01 56802.19 88888.00 2011-03-14 05:02:08.496 073 13214.24 336.76 56802.31 88888.00 2011-03-14 05:02:09.496 073 13213.98 337.13 56802.92 88888.00 2011-03-14 05:02:10.496 073 13214.24 337.38 56802.92 88888.00 2011-03-14 05:02:11.496 073 13214.37 337.63 56802.19 88888.00 2011-03-14 05:02:12.496 073 13213.98 336.51 56802.68 88888.00 2011-03-14 05:02:13.496 073 13214.37 337.01 56803.04 88888.00 2011-03-14 05:02:14.496 073 13213.98 337.63 56801.94 88888.00 2011-03-14 05:02:15.496 073 13214.76 336.88 56802.31 88888.00 2011-03-14 05:02:16.496 073 13215.28 336.76 56801.94 88888.00 2011-03-14 05:02:17.496 073 13214.76 337.38 56802.68 88888.00 2011-03-14 05:02:18.496 073 13215.28 336.76 56802.55 88888.00 2011-03-14 05:02:19.496 073 13215.41 337.25 56802.55 88888.00 2011-03-14 05:02:20.496 073 13214.63 337.13 56802.55 88888.00 2011-03-14 05:02:21.496 073 13214.89 337.25 56802.68 88888.00 2011-03-14 05:02:22.496 073 13214.89 337.13 56802.68 88888.00 2011-03-14 05:02:23.496 073 13215.28 336.51 56802.80 88888.00 2011-03-14 05:02:24.496 073 13214.63 336.14 56802.68 88888.00 2011-03-14 05:02:25.496 073 13214.50 336.88 56803.53 88888.00 2011-03-14 05:02:26.496 073 13215.02 336.26 56803.41 88888.00 2011-03-14 05:02:27.496 073 13215.15 336.88 56802.92 88888.00 2011-03-14 05:02:28.496 073 13214.76 336.88 56802.80 88888.00 2011-03-14 05:02:29.496 073 13215.54 337.50 56803.04 88888.00 2011-03-14 05:02:30.496 073 13215.79 337.38 56802.55 88888.00 2011-03-14 05:02:31.496 073 13215.92 337.01 56803.66 88888.00 2011-03-14 05:02:32.496 073 13215.28 337.01 56802.80 88888.00 2011-03-14 05:02:33.496 073 13215.28 336.63 56803.04 88888.00 2011-03-14 05:02:34.496 073 13215.41 337.01 56803.66 88888.00 2011-03-14 05:02:35.496 073 13215.92 337.25 56803.29 88888.00 2011-03-14 05:02:36.496 073 13215.79 336.39 56803.66 88888.00 2011-03-14 05:02:37.496 073 13215.54 336.88 56803.16 88888.00 2011-03-14 05:02:38.496 073 13215.54 336.88 56803.78 88888.00 2011-03-14 05:02:39.496 073 13215.28 336.76 56803.78 88888.00 2011-03-14 05:02:40.496 073 13215.79 337.50 56803.41 88888.00 2011-03-14 05:02:41.496 073 13215.54 336.51 56803.29 88888.00 2011-03-14 05:02:42.496 073 13216.05 337.25 56803.16 88888.00 2011-03-14 05:02:43.496 073 13216.05 337.01 56803.78 88888.00 2011-03-14 05:02:44.496 073 13216.05 336.88 56804.02 88888.00 2011-03-14 05:02:45.496 073 13216.05 337.25 56804.02 88888.00 2011-03-14 05:02:46.496 073 13216.05 337.38 56803.90 88888.00 2011-03-14 05:02:47.496 073 13215.67 337.01 56803.53 88888.00 2011-03-14 05:02:48.496 073 13215.92 337.13 56804.39 88888.00 2011-03-14 05:02:49.496 073 13216.18 337.50 56803.78 88888.00 2011-03-14 05:02:50.496 073 13216.83 337.38 56803.78 88888.00 2011-03-14 05:02:51.496 073 13216.45 337.25 56803.53 88888.00 2011-03-14 05:02:52.496 073 13216.18 337.25 56804.02 88888.00 2011-03-14 05:02:53.496 073 13216.71 336.88 56804.02 88888.00 2011-03-14 05:02:54.496 073 13215.79 337.13 56803.90 88888.00 2011-03-14 05:02:55.496 073 13216.45 337.25 56804.27 88888.00 2011-03-14 05:02:56.496 073 13216.05 337.13 56803.90 88888.00 2011-03-14 05:02:57.496 073 13216.58 337.01 56803.78 88888.00 2011-03-14 05:02:58.496 073 13216.58 337.13 56804.14 88888.00 2011-03-14 05:02:59.496 073 13216.71 336.88 56804.02 88888.00 2011-03-14 05:03:00.496 073 13217.22 336.76 56803.90 88888.00 2011-03-14 05:03:01.496 073 13216.71 337.25 56804.75 88888.00 2011-03-14 05:03:02.496 073 13215.92 337.63 56804.02 88888.00 2011-03-14 05:03:03.496 073 13216.45 337.50 56803.78 88888.00 2011-03-14 05:03:04.496 073 13216.71 336.88 56804.02 88888.00 2011-03-14 05:03:05.496 073 13217.22 337.01 56804.51 88888.00 2011-03-14 05:03:06.496 073 13216.83 337.38 56803.90 88888.00 2011-03-14 05:03:07.496 073 13216.31 336.88 56803.90 88888.00 2011-03-14 05:03:08.496 073 13216.71 337.13 56804.02 88888.00 2011-03-14 05:03:09.496 073 13216.96 337.25 56803.66 88888.00 2011-03-14 05:03:10.496 073 13216.58 336.88 56804.63 88888.00 2011-03-14 05:03:11.496 073 13217.09 336.63 56804.88 88888.00 2011-03-14 05:03:12.496 073 13217.09 336.63 56803.90 88888.00 2011-03-14 05:03:13.496 073 13216.58 336.88 56803.90 88888.00 2011-03-14 05:03:14.496 073 13215.92 336.76 56804.88 88888.00 2011-03-14 05:03:15.496 073 13216.96 337.13 56804.51 88888.00 2011-03-14 05:03:16.496 073 13217.09 336.63 56804.39 88888.00 2011-03-14 05:03:17.496 073 13217.48 336.88 56803.78 88888.00 2011-03-14 05:03:18.496 073 13217.09 337.13 56804.27 88888.00 2011-03-14 05:03:19.496 073 13217.35 336.14 56804.39 88888.00 2011-03-14 05:03:20.496 073 13217.48 337.38 56804.02 88888.00 2011-03-14 05:03:21.496 073 13217.09 337.50 56804.14 88888.00 2011-03-14 05:03:22.496 073 13216.71 336.88 56804.14 88888.00 2011-03-14 05:03:23.496 073 13217.74 337.50 56804.14 88888.00 2011-03-14 05:03:24.496 073 13216.18 337.01 56805.24 88888.00 2011-03-14 05:03:25.496 073 13216.83 336.51 56805.61 88888.00 2011-03-14 05:03:26.496 073 13216.83 337.25 56804.51 88888.00 2011-03-14 05:03:27.496 073 13217.22 336.51 56804.63 88888.00 2011-03-14 05:03:28.496 073 13216.96 337.25 56803.90 88888.00 2011-03-14 05:03:29.496 073 13216.83 335.89 56804.27 88888.00 2011-03-14 05:03:30.496 073 13216.31 336.26 56804.63 88888.00 2011-03-14 05:03:31.496 073 13216.83 336.26 56805.12 88888.00 2011-03-14 05:03:32.496 073 13217.35 336.76 56804.51 88888.00 2011-03-14 05:03:33.496 073 13216.18 335.77 56804.63 88888.00 2011-03-14 05:03:34.496 073 13216.83 336.39 56804.51 88888.00 2011-03-14 05:03:35.496 073 13216.83 335.89 56804.63 88888.00 2011-03-14 05:03:36.496 073 13216.58 337.01 56804.63 88888.00 2011-03-14 05:03:37.496 073 13216.58 336.26 56804.51 88888.00 2011-03-14 05:03:38.496 073 13216.58 336.63 56804.14 88888.00 2011-03-14 05:03:39.496 073 13216.71 336.39 56804.75 88888.00 2011-03-14 05:03:40.496 073 13216.05 336.02 56805.12 88888.00 2011-03-14 05:03:41.496 073 13216.71 336.02 56804.14 88888.00 2011-03-14 05:03:42.496 073 13216.31 336.02 56804.88 88888.00 2011-03-14 05:03:43.496 073 13216.71 335.77 56804.51 88888.00 2011-03-14 05:03:44.496 073 13216.31 335.64 56805.12 88888.00 2011-03-14 05:03:45.496 073 13216.31 335.52 56804.39 88888.00 2011-03-14 05:03:46.496 073 13216.71 336.02 56804.63 88888.00 2011-03-14 05:03:47.496 073 13216.18 336.26 56804.51 88888.00 2011-03-14 05:03:48.496 073 13216.71 336.51 56804.88 88888.00 2011-03-14 05:03:49.496 073 13215.92 336.51 56804.88 88888.00 2011-03-14 05:03:50.496 073 13216.05 336.63 56805.12 88888.00 2011-03-14 05:03:51.496 073 13215.92 336.51 56804.51 88888.00 2011-03-14 05:03:52.496 073 13216.18 336.14 56804.63 88888.00 2011-03-14 05:03:53.496 073 13216.31 336.26 56804.88 88888.00 2011-03-14 05:03:54.496 073 13216.18 335.77 56805.24 88888.00 2011-03-14 05:03:55.496 073 13215.79 336.02 56805.24 88888.00 2011-03-14 05:03:56.496 073 13215.92 336.39 56804.88 88888.00 2011-03-14 05:03:57.496 073 13215.54 336.39 56804.51 88888.00 2011-03-14 05:03:58.496 073 13216.18 336.14 56804.51 88888.00 2011-03-14 05:03:59.496 073 13215.41 336.39 56804.02 88888.00 2011-03-14 05:04:00.496 073 13215.67 336.51 56805.37 88888.00 2011-03-14 05:04:01.496 073 13215.54 336.39 56804.88 88888.00 2011-03-14 05:04:02.496 073 13215.54 336.02 56803.90 88888.00 2011-03-14 05:04:03.496 073 13215.79 336.14 56804.14 88888.00 2011-03-14 05:04:04.496 073 13215.41 336.26 56804.88 88888.00 2011-03-14 05:04:05.496 073 13215.15 336.88 56804.51 88888.00 2011-03-14 05:04:06.496 073 13215.41 336.39 56805.00 88888.00 2011-03-14 05:04:07.496 073 13215.15 336.76 56805.37 88888.00 2011-03-14 05:04:08.496 073 13215.54 336.76 56805.12 88888.00 2011-03-14 05:04:09.496 073 13214.50 337.01 56804.88 88888.00 2011-03-14 05:04:10.496 073 13215.41 337.13 56804.27 88888.00 2011-03-14 05:04:11.496 073 13214.89 337.13 56805.00 88888.00 2011-03-14 05:04:12.496 073 13215.28 337.25 56804.14 88888.00 2011-03-14 05:04:13.496 073 13214.89 337.13 56804.51 88888.00 2011-03-14 05:04:14.496 073 13214.89 336.88 56804.14 88888.00 2011-03-14 05:04:15.496 073 13215.79 336.76 56804.75 88888.00 2011-03-14 05:04:16.496 073 13215.02 337.01 56804.63 88888.00 2011-03-14 05:04:17.496 073 13215.15 337.38 56804.88 88888.00 2011-03-14 05:04:18.496 073 13215.54 337.38 56804.63 88888.00 2011-03-14 05:04:19.496 073 13215.54 337.13 56804.75 88888.00 2011-03-14 05:04:20.496 073 13214.63 336.76 56804.75 88888.00 2011-03-14 05:04:21.496 073 13215.02 337.25 56804.88 88888.00 2011-03-14 05:04:22.496 073 13214.63 337.01 56804.39 88888.00 2011-03-14 05:04:23.496 073 13214.89 337.13 56804.63 88888.00 2011-03-14 05:04:24.496 073 13214.76 336.88 56804.63 88888.00 2011-03-14 05:04:25.496 073 13214.76 337.01 56804.88 88888.00 2011-03-14 05:04:26.496 073 13214.50 336.88 56805.00 88888.00 2011-03-14 05:04:27.496 073 13215.15 337.25 56804.88 88888.00 2011-03-14 05:04:28.496 073 13215.15 336.88 56804.63 88888.00 2011-03-14 05:04:29.496 073 13215.67 337.50 56804.63 88888.00 2011-03-14 05:04:30.496 073 13214.63 337.38 56804.75 88888.00 2011-03-14 05:04:31.496 073 13215.28 337.50 56804.75 88888.00 2011-03-14 05:04:32.496 073 13215.15 337.63 56804.88 88888.00 2011-03-14 05:04:33.496 073 13215.02 337.75 56804.88 88888.00 2011-03-14 05:04:34.496 073 13215.02 337.38 56805.00 88888.00 2011-03-14 05:04:35.496 073 13215.15 336.88 56805.49 88888.00 2011-03-14 05:04:36.496 073 13215.02 337.63 56805.00 88888.00 2011-03-14 05:04:37.496 073 13215.54 338.00 56805.00 88888.00 2011-03-14 05:04:38.496 073 13215.15 337.75 56804.75 88888.00 2011-03-14 05:04:39.496 073 13215.41 337.87 56805.24 88888.00 2011-03-14 05:04:40.496 073 13215.02 337.63 56804.63 88888.00 2011-03-14 05:04:41.496 073 13215.41 337.87 56805.00 88888.00 2011-03-14 05:04:42.496 073 13214.76 338.00 56805.37 88888.00 2011-03-14 05:04:43.496 073 13215.67 337.25 56804.63 88888.00 2011-03-14 05:04:44.496 073 13215.67 337.87 56804.75 88888.00 2011-03-14 05:04:45.496 073 13215.92 337.75 56805.49 88888.00 2011-03-14 05:04:46.496 073 13216.05 337.50 56805.12 88888.00 2011-03-14 05:04:47.496 073 13215.54 338.37 56804.51 88888.00 2011-03-14 05:04:48.496 073 13214.63 337.63 56805.12 88888.00 2011-03-14 05:04:49.496 073 13215.67 338.00 56804.39 88888.00 2011-03-14 05:04:50.496 073 13216.31 338.37 56805.00 88888.00 2011-03-14 05:04:51.496 073 13215.79 338.12 56804.63 88888.00 2011-03-14 05:04:52.496 073 13215.92 338.24 56805.00 88888.00 2011-03-14 05:04:53.496 073 13215.79 338.12 56805.00 88888.00 2011-03-14 05:04:54.496 073 13216.05 338.12 56804.63 88888.00 2011-03-14 05:04:55.496 073 13216.31 338.12 56804.88 88888.00 2011-03-14 05:04:56.496 073 13216.18 338.12 56805.00 88888.00 2011-03-14 05:04:57.496 073 13215.92 338.12 56805.61 88888.00 2011-03-14 05:04:58.496 073 13216.31 338.24 56804.88 88888.00 2011-03-14 05:04:59.496 073 13216.18 338.00 56805.49 88888.00 2011-03-14 05:05:00.496 073 13216.71 338.00 56805.00 88888.00 2011-03-14 05:05:01.496 073 13216.71 338.24 56805.37 88888.00 2011-03-14 05:05:02.496 073 13217.48 338.12 56805.24 88888.00 2011-03-14 05:05:03.496 073 13217.35 338.12 56804.75 88888.00 2011-03-14 05:05:04.496 073 13216.45 338.00 56805.12 88888.00 2011-03-14 05:05:05.496 073 13216.96 337.87 56804.51 88888.00 2011-03-14 05:05:06.496 073 13216.71 337.38 56805.24 88888.00 2011-03-14 05:05:07.496 073 13216.96 337.63 56804.63 88888.00 2011-03-14 05:05:08.496 073 13217.35 338.62 56804.39 88888.00 2011-03-14 05:05:09.496 073 13217.74 337.75 56805.12 88888.00 2011-03-14 05:05:10.496 073 13216.96 338.00 56804.88 88888.00 2011-03-14 05:05:11.496 073 13216.83 337.87 56805.12 88888.00 2011-03-14 05:05:12.496 073 13216.83 337.25 56804.75 88888.00 2011-03-14 05:05:13.496 073 13217.09 338.12 56804.63 88888.00 2011-03-14 05:05:14.496 073 13216.45 337.63 56804.51 88888.00 2011-03-14 05:05:15.496 073 13216.58 338.12 56805.00 88888.00 2011-03-14 05:05:16.496 073 13217.61 337.87 56804.75 88888.00 2011-03-14 05:05:17.496 073 13216.83 337.87 56804.75 88888.00 2011-03-14 05:05:18.496 073 13216.96 337.25 56803.90 88888.00 2011-03-14 05:05:19.496 073 13217.48 336.88 56804.51 88888.00 2011-03-14 05:05:20.496 073 13216.58 336.88 56804.75 88888.00 2011-03-14 05:05:21.496 073 13217.22 337.13 56804.63 88888.00 2011-03-14 05:05:22.496 073 13217.09 337.13 56804.63 88888.00 2011-03-14 05:05:23.496 073 13217.22 337.25 56804.39 88888.00 2011-03-14 05:05:24.496 073 13217.22 337.75 56804.88 88888.00 2011-03-14 05:05:25.496 073 13217.48 337.13 56805.00 88888.00 2011-03-14 05:05:26.496 073 13217.22 337.13 56805.37 88888.00 2011-03-14 05:05:27.496 073 13217.48 337.50 56805.24 88888.00 2011-03-14 05:05:28.496 073 13216.96 337.63 56804.88 88888.00 2011-03-14 05:05:29.496 073 13217.22 337.38 56804.39 88888.00 2011-03-14 05:05:30.496 073 13217.61 336.88 56804.51 88888.00 2011-03-14 05:05:31.496 073 13217.09 337.25 56805.00 88888.00 2011-03-14 05:05:32.496 073 13216.58 336.63 56804.75 88888.00 2011-03-14 05:05:33.496 073 13216.45 337.38 56805.00 88888.00 2011-03-14 05:05:34.496 073 13216.45 337.13 56805.37 88888.00 2011-03-14 05:05:35.496 073 13217.22 337.25 56804.51 88888.00 2011-03-14 05:05:36.496 073 13216.58 337.38 56804.88 88888.00 2011-03-14 05:05:37.496 073 13216.83 337.75 56804.88 88888.00 2011-03-14 05:05:38.496 073 13216.71 338.12 56805.00 88888.00 2011-03-14 05:05:39.496 073 13216.71 336.63 56805.24 88888.00 2011-03-14 05:05:40.496 073 13217.09 337.25 56804.51 88888.00 2011-03-14 05:05:41.496 073 13217.22 336.51 56804.51 88888.00 2011-03-14 05:05:42.496 073 13216.31 336.88 56804.63 88888.00 2011-03-14 05:05:43.496 073 13216.96 337.38 56804.75 88888.00 2011-03-14 05:05:44.496 073 13217.22 336.76 56803.78 88888.00 2011-03-14 05:05:45.496 073 13216.18 337.13 56804.39 88888.00 2011-03-14 05:05:46.496 073 13216.83 337.01 56804.27 88888.00 2011-03-14 05:05:47.496 073 13216.83 336.76 56804.51 88888.00 2011-03-14 05:05:48.496 073 13216.83 337.25 56804.88 88888.00 2011-03-14 05:05:49.496 073 13215.92 337.13 56803.66 88888.00 2011-03-14 05:05:50.496 073 13216.05 337.25 56804.75 88888.00 2011-03-14 05:05:51.496 073 13216.71 337.50 56805.24 88888.00 2011-03-14 05:05:52.496 073 13216.05 337.25 56804.27 88888.00 2011-03-14 05:05:53.496 073 13216.05 337.63 56804.75 88888.00 2011-03-14 05:05:54.496 073 13216.18 337.75 56804.75 88888.00 2011-03-14 05:05:55.496 073 13216.18 337.25 56804.51 88888.00 2011-03-14 05:05:56.496 073 13215.67 336.88 56804.39 88888.00 2011-03-14 05:05:57.496 073 13216.18 337.01 56804.39 88888.00 2011-03-14 05:05:58.496 073 13217.48 336.88 56804.88 88888.00 2011-03-14 05:05:59.496 073 13215.67 337.13 56804.88 88888.00 2011-03-14 05:06:00.496 073 13216.45 337.25 56804.75 88888.00 2011-03-14 05:06:01.496 073 13216.58 337.25 56804.51 88888.00 2011-03-14 05:06:02.496 073 13216.18 337.13 56804.39 88888.00 2011-03-14 05:06:03.496 073 13216.18 337.75 56805.24 88888.00 2011-03-14 05:06:04.496 073 13216.45 338.12 56804.39 88888.00 2011-03-14 05:06:05.496 073 13216.58 337.38 56805.00 88888.00 2011-03-14 05:06:06.496 073 13215.79 337.87 56804.63 88888.00 2011-03-14 05:06:07.496 073 13216.31 337.87 56805.12 88888.00 2011-03-14 05:06:08.496 073 13216.18 337.38 56804.51 88888.00 2011-03-14 05:06:09.496 073 13216.31 337.01 56804.27 88888.00 2011-03-14 05:06:10.496 073 13216.71 337.01 56804.02 88888.00 2011-03-14 05:06:11.496 073 13215.41 337.25 56804.02 88888.00 2011-03-14 05:06:12.496 073 13216.58 337.25 56803.41 88888.00 2011-03-14 05:06:13.496 073 13215.92 336.51 56803.41 88888.00 2011-03-14 05:06:14.496 073 13215.92 336.88 56804.39 88888.00 2011-03-14 05:06:15.496 073 13216.05 337.25 56804.27 88888.00 2011-03-14 05:06:16.496 073 13216.71 337.38 56804.75 88888.00 2011-03-14 05:06:17.496 073 13215.79 337.01 56805.49 88888.00 2011-03-14 05:06:18.496 073 13216.45 337.75 56804.39 88888.00 2011-03-14 05:06:19.496 073 13216.05 337.63 56804.14 88888.00 2011-03-14 05:06:20.496 073 13215.92 337.63 56804.51 88888.00 2011-03-14 05:06:21.496 073 13216.58 337.25 56804.39 88888.00 2011-03-14 05:06:22.496 073 13216.18 337.75 56804.14 88888.00 2011-03-14 05:06:23.496 073 13216.31 337.01 56804.51 88888.00 2011-03-14 05:06:24.496 073 13216.31 337.25 56804.27 88888.00 2011-03-14 05:06:25.496 073 13216.18 337.75 56804.39 88888.00 2011-03-14 05:06:26.496 073 13215.92 337.87 56804.75 88888.00 2011-03-14 05:06:27.496 073 13215.92 336.88 56804.27 88888.00 2011-03-14 05:06:28.496 073 13216.58 338.00 56805.00 88888.00 2011-03-14 05:06:29.496 073 13215.67 337.75 56804.51 88888.00 2011-03-14 05:06:30.496 073 13216.18 337.63 56804.14 88888.00 2011-03-14 05:06:31.496 073 13215.92 337.25 56803.78 88888.00 2011-03-14 05:06:32.496 073 13216.31 338.24 56804.02 88888.00 2011-03-14 05:06:33.496 073 13215.92 338.00 56803.78 88888.00 2011-03-14 05:06:34.496 073 13216.58 337.50 56804.14 88888.00 2011-03-14 05:06:35.496 073 13216.31 337.87 56804.02 88888.00 2011-03-14 05:06:36.496 073 13214.63 337.38 56804.14 88888.00 2011-03-14 05:06:37.496 073 13216.31 337.63 56803.78 88888.00 2011-03-14 05:06:38.496 073 13215.54 338.62 56804.51 88888.00 2011-03-14 05:06:39.496 073 13216.05 337.75 56804.02 88888.00 2011-03-14 05:06:40.496 073 13215.54 338.12 56804.27 88888.00 2011-03-14 05:06:41.496 073 13215.79 337.25 56804.02 88888.00 2011-03-14 05:06:42.496 073 13216.18 337.50 56804.39 88888.00 2011-03-14 05:06:43.496 073 13215.67 337.38 56804.14 88888.00 2011-03-14 05:06:44.496 073 13216.18 337.75 56803.78 88888.00 2011-03-14 05:06:45.496 073 13216.18 337.25 56804.51 88888.00 2011-03-14 05:06:46.496 073 13216.58 337.75 56804.88 88888.00 2011-03-14 05:06:47.496 073 13216.31 337.50 56804.14 88888.00 2011-03-14 05:06:48.496 073 13216.18 338.00 56804.02 88888.00 2011-03-14 05:06:49.496 073 13216.31 338.00 56803.66 88888.00 2011-03-14 05:06:50.496 073 13216.31 337.50 56804.14 88888.00 2011-03-14 05:06:51.496 073 13215.28 337.63 56803.41 88888.00 2011-03-14 05:06:52.496 073 13215.79 337.75 56804.51 88888.00 2011-03-14 05:06:53.496 073 13215.54 337.63 56804.51 88888.00 2011-03-14 05:06:54.496 073 13216.45 337.38 56804.39 88888.00 2011-03-14 05:06:55.496 073 13215.79 337.87 56803.66 88888.00 2011-03-14 05:06:56.496 073 13215.67 337.38 56804.14 88888.00 2011-03-14 05:06:57.496 073 13215.41 337.13 56803.66 88888.00 2011-03-14 05:06:58.496 073 13216.18 337.87 56804.02 88888.00 2011-03-14 05:06:59.496 073 13215.54 338.24 56804.02 88888.00 2011-03-14 05:07:00.496 073 13216.31 337.63 56803.53 88888.00 2011-03-14 05:07:01.496 073 13216.45 338.00 56803.78 88888.00 2011-03-14 05:07:02.496 073 13215.79 336.88 56803.90 88888.00 2011-03-14 05:07:03.496 073 13216.18 337.50 56803.78 88888.00 2011-03-14 05:07:04.496 073 13216.58 337.25 56803.66 88888.00 2011-03-14 05:07:05.496 073 13216.18 336.88 56804.14 88888.00 2011-03-14 05:07:06.496 073 13215.92 337.63 56804.27 88888.00 2011-03-14 05:07:07.496 073 13216.05 336.76 56803.78 88888.00 2011-03-14 05:07:08.496 073 13216.31 337.38 56804.39 88888.00 2011-03-14 05:07:09.496 073 13216.31 337.50 56804.14 88888.00 2011-03-14 05:07:10.496 073 13215.92 337.87 56803.66 88888.00 2011-03-14 05:07:11.496 073 13216.18 338.00 56802.92 88888.00 2011-03-14 05:07:12.496 073 13216.83 337.87 56803.29 88888.00 2011-03-14 05:07:13.496 073 13216.18 337.25 56804.02 88888.00 2011-03-14 05:07:14.496 073 13216.18 337.50 56803.66 88888.00 2011-03-14 05:07:15.496 073 13216.18 338.12 56803.78 88888.00 2011-03-14 05:07:16.496 073 13215.79 338.00 56804.02 88888.00 2011-03-14 05:07:17.496 073 13216.18 337.25 56803.53 88888.00 2011-03-14 05:07:18.496 073 13216.31 337.50 56803.29 88888.00 2011-03-14 05:07:19.496 073 13216.71 337.13 56803.78 88888.00 2011-03-14 05:07:20.496 073 13216.18 337.63 56802.80 88888.00 2011-03-14 05:07:21.496 073 13216.18 337.50 56803.90 88888.00 2011-03-14 05:07:22.496 073 13216.05 338.00 56803.41 88888.00 2011-03-14 05:07:23.496 073 13216.83 337.25 56804.02 88888.00 2011-03-14 05:07:24.496 073 13216.45 337.38 56803.41 88888.00 2011-03-14 05:07:25.496 073 13216.31 337.75 56804.14 88888.00 2011-03-14 05:07:26.496 073 13216.45 338.12 56803.53 88888.00 2011-03-14 05:07:27.496 073 13216.45 338.37 56804.02 88888.00 2011-03-14 05:07:28.496 073 13216.18 337.50 56804.27 88888.00 2011-03-14 05:07:29.496 073 13216.71 338.12 56803.78 88888.00 2011-03-14 05:07:30.496 073 13216.31 337.75 56803.29 88888.00 2011-03-14 05:07:31.496 073 13216.31 338.00 56803.41 88888.00 2011-03-14 05:07:32.496 073 13216.31 338.12 56803.29 88888.00 2011-03-14 05:07:33.496 073 13215.92 338.00 56803.04 88888.00 2011-03-14 05:07:34.496 073 13216.18 338.00 56803.16 88888.00 2011-03-14 05:07:35.496 073 13216.31 337.63 56803.29 88888.00 2011-03-14 05:07:36.496 073 13216.05 337.01 56803.29 88888.00 2011-03-14 05:07:37.496 073 13216.96 338.24 56802.31 88888.00 2011-03-14 05:07:38.496 073 13216.45 338.12 56803.29 88888.00 2011-03-14 05:07:39.496 073 13216.96 337.75 56803.16 88888.00 2011-03-14 05:07:40.496 073 13216.31 337.75 56803.90 88888.00 2011-03-14 05:07:41.496 073 13216.83 338.24 56803.29 88888.00 2011-03-14 05:07:42.496 073 13216.45 338.49 56803.53 88888.00 2011-03-14 05:07:43.496 073 13216.31 337.50 56803.78 88888.00 2011-03-14 05:07:44.496 073 13215.79 338.00 56803.16 88888.00 2011-03-14 05:07:45.496 073 13215.79 338.49 56803.66 88888.00 2011-03-14 05:07:46.496 073 13216.96 338.37 56803.41 88888.00 2011-03-14 05:07:47.496 073 13216.96 337.87 56803.66 88888.00 2011-03-14 05:07:48.496 073 13216.45 337.87 56803.41 88888.00 2011-03-14 05:07:49.496 073 13216.31 338.74 56803.29 88888.00 2011-03-14 05:07:50.496 073 13216.05 338.74 56803.41 88888.00 2011-03-14 05:07:51.496 073 13217.22 338.37 56802.80 88888.00 2011-03-14 05:07:52.496 073 13216.45 337.87 56804.14 88888.00 2011-03-14 05:07:53.496 073 13215.92 338.00 56803.29 88888.00 2011-03-14 05:07:54.496 073 13216.58 338.24 56803.90 88888.00 2011-03-14 05:07:55.496 073 13216.71 338.37 56803.66 88888.00 2011-03-14 05:07:56.496 073 13216.31 338.37 56803.66 88888.00 2011-03-14 05:07:57.496 073 13216.96 338.00 56803.04 88888.00 2011-03-14 05:07:58.496 073 13216.96 338.00 56803.04 88888.00 2011-03-14 05:07:59.496 073 13217.09 338.12 56803.29 88888.00 2011-03-14 05:08:00.496 073 13216.96 338.74 56803.53 88888.00 2011-03-14 05:08:01.496 073 13216.71 338.62 56802.80 88888.00 2011-03-14 05:08:02.496 073 13216.71 338.86 56803.66 88888.00 2011-03-14 05:08:03.496 073 13216.96 338.99 56803.78 88888.00 2011-03-14 05:08:04.496 073 13217.61 337.75 56804.02 88888.00 2011-03-14 05:08:05.496 073 13217.61 338.74 56804.14 88888.00 2011-03-14 05:08:06.496 073 13216.45 338.24 56804.14 88888.00 2011-03-14 05:08:07.496 073 13217.61 338.49 56803.41 88888.00 2011-03-14 05:08:08.496 073 13216.96 338.99 56803.66 88888.00 2011-03-14 05:08:09.496 073 13217.74 339.24 56804.27 88888.00 2011-03-14 05:08:10.496 073 13216.96 339.11 56803.90 88888.00 2011-03-14 05:08:11.496 073 13216.96 339.48 56804.27 88888.00 2011-03-14 05:08:12.496 073 13217.61 338.62 56804.27 88888.00 2011-03-14 05:08:13.496 073 13217.61 339.24 56804.14 88888.00 2011-03-14 05:08:14.496 073 13217.87 338.49 56804.27 88888.00 2011-03-14 05:08:15.496 073 13217.48 339.36 56803.29 88888.00 2011-03-14 05:08:16.496 073 13217.35 339.36 56803.78 88888.00 2011-03-14 05:08:17.496 073 13217.61 339.73 56803.66 88888.00 2011-03-14 05:08:18.496 073 13217.87 339.61 56803.78 88888.00 2011-03-14 05:08:19.496 073 13218.52 338.86 56803.41 88888.00 2011-03-14 05:08:20.496 073 13218.13 339.48 56804.02 88888.00 2011-03-14 05:08:21.496 073 13218.13 338.74 56803.66 88888.00 2011-03-14 05:08:22.496 073 13218.00 339.73 56803.78 88888.00 2011-03-14 05:08:23.496 073 13218.26 339.61 56803.41 88888.00 2011-03-14 05:08:24.496 073 13218.39 339.24 56803.90 88888.00 2011-03-14 05:08:25.496 073 13217.61 339.98 56803.53 88888.00 2011-03-14 05:08:26.496 073 13218.13 339.48 56804.02 88888.00 2011-03-14 05:08:27.496 073 13218.39 339.48 56803.78 88888.00 2011-03-14 05:08:28.496 073 13218.26 339.24 56803.53 88888.00 2011-03-14 05:08:29.496 073 13218.91 339.61 56803.41 88888.00 2011-03-14 05:08:30.496 073 13218.78 339.98 56803.16 88888.00 2011-03-14 05:08:31.496 073 13218.78 339.73 56804.27 88888.00 2011-03-14 05:08:32.496 073 13218.26 339.85 56804.63 88888.00 2011-03-14 05:08:33.496 073 13218.65 339.85 56803.78 88888.00 2011-03-14 05:08:34.496 073 13218.78 339.73 56804.14 88888.00 2011-03-14 05:08:35.496 073 13219.04 339.48 56804.14 88888.00 2011-03-14 05:08:36.496 073 13218.78 339.98 56803.78 88888.00 2011-03-14 05:08:37.496 073 13218.52 339.61 56803.66 88888.00 2011-03-14 05:08:38.496 073 13219.43 340.47 56804.27 88888.00 2011-03-14 05:08:39.496 073 13219.17 339.98 56804.02 88888.00 2011-03-14 05:08:40.496 073 13218.78 340.10 56804.14 88888.00 2011-03-14 05:08:41.496 073 13219.17 340.23 56803.29 88888.00 2011-03-14 05:08:42.496 073 13219.82 339.85 56803.53 88888.00 2011-03-14 05:08:43.496 073 13219.56 340.35 56803.78 88888.00 2011-03-14 05:08:44.496 073 13219.95 340.23 56804.63 88888.00 2011-03-14 05:08:45.496 073 13219.43 340.23 56804.51 88888.00 2011-03-14 05:08:46.496 073 13219.56 340.10 56804.02 88888.00 2011-03-14 05:08:47.496 073 13219.04 340.60 56804.39 88888.00 2011-03-14 05:08:48.496 073 13219.56 340.23 56804.39 88888.00 2011-03-14 05:08:49.496 073 13219.30 340.35 56804.14 88888.00 2011-03-14 05:08:50.496 073 13219.69 340.60 56803.41 88888.00 2011-03-14 05:08:51.496 073 13220.08 340.60 56804.51 88888.00 2011-03-14 05:08:52.496 073 13219.43 340.60 56804.02 88888.00 2011-03-14 05:08:53.496 073 13220.60 341.09 56803.78 88888.00 2011-03-14 05:08:54.496 073 13219.69 340.35 56803.90 88888.00 2011-03-14 05:08:55.496 073 13220.21 340.60 56804.75 88888.00 2011-03-14 05:08:56.496 073 13220.34 340.23 56804.75 88888.00 2011-03-14 05:08:57.496 073 13219.69 340.35 56804.02 88888.00 2011-03-14 05:08:58.496 073 13220.08 340.23 56804.27 88888.00 2011-03-14 05:08:59.496 073 13220.21 339.85 56804.88 88888.00 2011-03-14 05:09:00.496 073 13220.73 340.72 56804.14 88888.00 2011-03-14 05:09:01.496 073 13220.08 341.34 56805.12 88888.00 2011-03-14 05:09:02.496 073 13220.21 340.35 56804.27 88888.00 2011-03-14 05:09:03.496 073 13220.21 340.85 56805.00 88888.00 2011-03-14 05:09:04.496 073 13220.21 340.72 56804.63 88888.00 2011-03-14 05:09:05.496 073 13220.47 340.72 56804.51 88888.00 2011-03-14 05:09:06.496 073 13220.21 340.47 56804.27 88888.00 2011-03-14 05:09:07.496 073 13219.69 340.35 56804.51 88888.00 2011-03-14 05:09:08.496 073 13219.95 340.47 56804.51 88888.00 2011-03-14 05:09:09.496 073 13220.47 340.10 56803.90 88888.00 2011-03-14 05:09:10.496 073 13219.82 340.23 56804.27 88888.00 2011-03-14 05:09:11.496 073 13220.34 341.09 56804.39 88888.00 2011-03-14 05:09:12.496 073 13220.47 340.97 56804.75 88888.00 2011-03-14 05:09:13.496 073 13220.21 341.46 56804.27 88888.00 2011-03-14 05:09:14.496 073 13220.21 341.09 56804.14 88888.00 2011-03-14 05:09:15.496 073 13220.60 340.72 56804.27 88888.00 2011-03-14 05:09:16.496 073 13220.47 340.72 56804.51 88888.00 2011-03-14 05:09:17.496 073 13220.73 340.85 56804.27 88888.00 2011-03-14 05:09:18.496 073 13220.99 341.22 56804.27 88888.00 2011-03-14 05:09:19.496 073 13220.21 340.85 56805.00 88888.00 2011-03-14 05:09:20.496 073 13220.21 341.22 56804.75 88888.00 2011-03-14 05:09:21.496 073 13220.34 340.97 56805.00 88888.00 2011-03-14 05:09:22.496 073 13220.73 340.60 56804.27 88888.00 2011-03-14 05:09:23.496 073 13221.12 340.97 56805.49 88888.00 2011-03-14 05:09:24.496 073 13220.21 340.72 56804.39 88888.00 2011-03-14 05:09:25.496 073 13221.25 340.60 56804.75 88888.00 2011-03-14 05:09:26.496 073 13221.25 341.22 56804.27 88888.00 2011-03-14 05:09:27.496 073 13220.73 340.47 56804.63 88888.00 2011-03-14 05:09:28.496 073 13221.25 340.23 56805.00 88888.00 2011-03-14 05:09:29.496 073 13221.38 341.22 56805.49 88888.00 2011-03-14 05:09:30.496 073 13221.12 340.72 56804.63 88888.00 2011-03-14 05:09:31.496 073 13220.73 341.09 56804.63 88888.00 2011-03-14 05:09:32.496 073 13221.51 341.34 56804.75 88888.00 2011-03-14 05:09:33.496 073 13221.25 340.47 56804.14 88888.00 2011-03-14 05:09:34.496 073 13220.60 340.85 56803.90 88888.00 2011-03-14 05:09:35.496 073 13220.86 340.35 56804.88 88888.00 2011-03-14 05:09:36.496 073 13220.86 341.09 56804.39 88888.00 2011-03-14 05:09:37.496 073 13220.86 340.72 56805.49 88888.00 2011-03-14 05:09:38.496 073 13221.25 341.34 56805.24 88888.00 2011-03-14 05:09:39.496 073 13221.12 340.47 56804.88 88888.00 2011-03-14 05:09:40.496 073 13220.99 341.09 56804.02 88888.00 2011-03-14 05:09:41.496 073 13221.12 341.09 56804.75 88888.00 2011-03-14 05:09:42.496 073 13221.51 340.85 56805.24 88888.00 2011-03-14 05:09:43.496 073 13220.99 341.34 56805.37 88888.00 2011-03-14 05:09:44.496 073 13221.25 340.97 56805.12 88888.00 2011-03-14 05:09:45.496 073 13221.77 341.46 56805.12 88888.00 2011-03-14 05:09:46.496 073 13221.25 341.09 56805.37 88888.00 2011-03-14 05:09:47.496 073 13221.64 341.22 56805.00 88888.00 2011-03-14 05:09:48.496 073 13221.64 340.97 56805.37 88888.00 2011-03-14 05:09:49.496 073 13220.86 340.60 56805.12 88888.00 2011-03-14 05:09:50.496 073 13220.86 341.34 56805.00 88888.00 2011-03-14 05:09:51.496 073 13221.12 341.22 56805.61 88888.00 2011-03-14 05:09:52.496 073 13221.51 341.84 56804.75 88888.00 2011-03-14 05:09:53.496 073 13221.38 340.60 56804.88 88888.00 2011-03-14 05:09:54.496 073 13221.25 340.85 56804.75 88888.00 2011-03-14 05:09:55.496 073 13222.29 341.46 56805.24 88888.00 2011-03-14 05:09:56.496 073 13221.12 340.72 56804.88 88888.00 2011-03-14 05:09:57.496 073 13220.99 341.34 56805.24 88888.00 2011-03-14 05:09:58.496 073 13221.64 340.85 56805.24 88888.00 2011-03-14 05:09:59.496 073 13221.64 340.23 56805.12 88888.00 2011-03-14 05:10:00.496 073 13220.86 340.72 56804.63 88888.00 2011-03-14 05:10:01.496 073 13220.99 341.09 56805.00 88888.00 2011-03-14 05:10:02.496 073 13220.60 340.47 56804.63 88888.00 2011-03-14 05:10:03.496 073 13221.38 340.47 56805.00 88888.00 2011-03-14 05:10:04.496 073 13221.64 340.85 56804.51 88888.00 2011-03-14 05:10:05.496 073 13220.73 341.09 56805.49 88888.00 2011-03-14 05:10:06.496 073 13220.73 340.97 56804.75 88888.00 2011-03-14 05:10:07.496 073 13220.99 340.97 56805.12 88888.00 2011-03-14 05:10:08.496 073 13220.99 341.22 56805.24 88888.00 2011-03-14 05:10:09.496 073 13221.25 340.47 56805.12 88888.00 2011-03-14 05:10:10.496 073 13220.73 341.09 56805.37 88888.00 2011-03-14 05:10:11.496 073 13220.73 340.85 56804.51 88888.00 2011-03-14 05:10:12.496 073 13220.86 339.98 56804.51 88888.00 2011-03-14 05:10:13.496 073 13220.47 340.35 56805.61 88888.00 2011-03-14 05:10:14.496 073 13221.12 340.47 56804.88 88888.00 2011-03-14 05:10:15.496 073 13220.73 340.72 56805.12 88888.00 2011-03-14 05:10:16.496 073 13221.12 340.72 56804.39 88888.00 2011-03-14 05:10:17.496 073 13220.73 340.35 56804.51 88888.00 2011-03-14 05:10:18.496 073 13220.73 340.23 56805.24 88888.00 2011-03-14 05:10:19.496 073 13220.47 340.60 56805.00 88888.00 2011-03-14 05:10:20.496 073 13220.47 339.85 56804.51 88888.00 2011-03-14 05:10:21.496 073 13220.60 339.85 56804.75 88888.00 2011-03-14 05:10:22.496 073 13220.08 339.85 56804.75 88888.00 2011-03-14 05:10:23.496 073 13220.73 340.47 56804.63 88888.00 2011-03-14 05:10:24.496 073 13220.86 339.61 56804.88 88888.00 2011-03-14 05:10:25.496 073 13220.73 340.35 56804.88 88888.00 2011-03-14 05:10:26.496 073 13220.34 340.97 56805.49 88888.00 2011-03-14 05:10:27.496 073 13220.86 340.35 56805.00 88888.00 2011-03-14 05:10:28.496 073 13220.21 340.47 56804.39 88888.00 2011-03-14 05:10:29.496 073 13220.60 339.36 56805.73 88888.00 2011-03-14 05:10:30.496 073 13220.21 340.10 56804.63 88888.00 2011-03-14 05:10:31.496 073 13220.86 339.98 56805.37 88888.00 2011-03-14 05:10:32.496 073 13220.34 339.98 56805.24 88888.00 2011-03-14 05:10:33.496 073 13221.12 339.61 56805.37 88888.00 2011-03-14 05:10:34.496 073 13220.73 339.98 56805.00 88888.00 2011-03-14 05:10:35.496 073 13220.34 339.61 56805.37 88888.00 2011-03-14 05:10:36.496 073 13220.99 339.98 56805.24 88888.00 2011-03-14 05:10:37.496 073 13221.38 339.98 56805.24 88888.00 2011-03-14 05:10:38.496 073 13220.99 340.10 56805.00 88888.00 2011-03-14 05:10:39.496 073 13220.08 340.35 56805.00 88888.00 2011-03-14 05:10:40.496 073 13220.21 340.35 56804.75 88888.00 2011-03-14 05:10:41.496 073 13220.21 339.24 56804.75 88888.00 2011-03-14 05:10:42.496 073 13220.99 339.98 56804.75 88888.00 2011-03-14 05:10:43.496 073 13220.86 339.61 56804.88 88888.00 2011-03-14 05:10:44.496 073 13219.69 339.61 56805.00 88888.00 2011-03-14 05:10:45.496 073 13220.21 339.36 56804.75 88888.00 2011-03-14 05:10:46.496 073 13220.47 339.36 56804.63 88888.00 2011-03-14 05:10:47.496 073 13220.34 339.61 56805.24 88888.00 2011-03-14 05:10:48.496 073 13219.95 339.36 56805.49 88888.00 2011-03-14 05:10:49.496 073 13219.69 339.24 56804.63 88888.00 2011-03-14 05:10:50.496 073 13220.60 339.85 56805.00 88888.00 2011-03-14 05:10:51.496 073 13220.99 340.23 56805.12 88888.00 2011-03-14 05:10:52.496 073 13220.60 338.74 56805.37 88888.00 2011-03-14 05:10:53.496 073 13220.34 339.36 56805.49 88888.00 2011-03-14 05:10:54.496 073 13220.86 339.24 56804.75 88888.00 2011-03-14 05:10:55.496 073 13220.60 339.73 56805.61 88888.00 2011-03-14 05:10:56.496 073 13220.34 338.86 56805.24 88888.00 2011-03-14 05:10:57.496 073 13220.21 338.62 56804.75 88888.00 2011-03-14 05:10:58.496 073 13220.60 339.48 56805.24 88888.00 2011-03-14 05:10:59.496 073 13220.86 339.85 56805.37 88888.00 2011-03-14 05:11:00.496 073 13219.82 338.00 56805.24 88888.00 2011-03-14 05:11:01.496 073 13220.47 339.11 56804.51 88888.00 2011-03-14 05:11:02.496 073 13220.73 339.73 56805.37 88888.00 2011-03-14 05:11:03.496 073 13220.86 338.62 56804.51 88888.00 2011-03-14 05:11:04.496 073 13220.60 338.62 56804.88 88888.00 2011-03-14 05:11:05.496 073 13220.86 338.86 56805.00 88888.00 2011-03-14 05:11:06.496 073 13220.86 338.86 56805.61 88888.00 2011-03-14 05:11:07.496 073 13219.95 339.11 56805.12 88888.00 2011-03-14 05:11:08.496 073 13220.47 338.86 56805.24 88888.00 2011-03-14 05:11:09.496 073 13220.34 338.86 56805.37 88888.00 2011-03-14 05:11:10.496 073 13221.12 338.37 56805.12 88888.00 2011-03-14 05:11:11.496 073 13220.60 338.37 56804.75 88888.00 2011-03-14 05:11:12.496 073 13220.86 339.24 56805.24 88888.00 2011-03-14 05:11:13.496 073 13220.86 338.37 56805.61 88888.00 2011-03-14 05:11:14.496 073 13220.73 338.49 56805.24 88888.00 2011-03-14 05:11:15.496 073 13220.34 338.86 56804.63 88888.00 2011-03-14 05:11:16.496 073 13220.34 339.11 56805.24 88888.00 2011-03-14 05:11:17.496 073 13221.12 338.62 56804.88 88888.00 2011-03-14 05:11:18.496 073 13220.60 338.86 56805.12 88888.00 2011-03-14 05:11:19.496 073 13219.82 338.99 56805.00 88888.00 2011-03-14 05:11:20.496 073 13220.60 339.36 56804.63 88888.00 2011-03-14 05:11:21.496 073 13219.82 339.11 56805.12 88888.00 2011-03-14 05:11:22.496 073 13220.47 338.74 56805.12 88888.00 2011-03-14 05:11:23.496 073 13220.08 338.99 56805.12 88888.00 2011-03-14 05:11:24.496 073 13219.82 338.86 56805.37 88888.00 2011-03-14 05:11:25.496 073 13220.60 338.24 56805.00 88888.00 2011-03-14 05:11:26.496 073 13219.95 339.48 56804.88 88888.00 2011-03-14 05:11:27.496 073 13220.34 338.86 56805.37 88888.00 2011-03-14 05:11:28.496 073 13220.34 338.74 56805.37 88888.00 2011-03-14 05:11:29.496 073 13220.47 339.24 56806.10 88888.00 2011-03-14 05:11:30.496 073 13220.60 338.99 56804.88 88888.00 2011-03-14 05:11:31.496 073 13220.86 338.99 56805.73 88888.00 2011-03-14 05:11:32.496 073 13220.86 338.99 56805.61 88888.00 2011-03-14 05:11:33.496 073 13221.12 339.24 56805.24 88888.00 2011-03-14 05:11:34.496 073 13220.99 339.36 56805.37 88888.00 2011-03-14 05:11:35.496 073 13220.73 338.62 56805.86 88888.00 2011-03-14 05:11:36.496 073 13220.60 339.61 56805.24 88888.00 2011-03-14 05:11:37.496 073 13220.47 338.99 56805.24 88888.00 2011-03-14 05:11:38.496 073 13220.86 338.86 56805.12 88888.00 2011-03-14 05:11:39.496 073 13221.77 339.11 56805.24 88888.00 2011-03-14 05:11:40.496 073 13220.73 339.48 56805.73 88888.00 2011-03-14 05:11:41.496 073 13220.47 338.86 56805.37 88888.00 2011-03-14 05:11:42.496 073 13221.51 339.11 56805.86 88888.00 2011-03-14 05:11:43.496 073 13221.25 338.99 56806.10 88888.00 2011-03-14 05:11:44.496 073 13221.38 338.62 56805.24 88888.00 2011-03-14 05:11:45.496 073 13221.51 338.99 56805.37 88888.00 2011-03-14 05:11:46.496 073 13221.12 338.37 56805.49 88888.00 2011-03-14 05:11:47.496 073 13221.25 339.48 56805.37 88888.00 2011-03-14 05:11:48.496 073 13221.64 339.11 56805.86 88888.00 2011-03-14 05:11:49.496 073 13220.99 339.11 56805.49 88888.00 2011-03-14 05:11:50.496 073 13220.99 339.11 56804.63 88888.00 2011-03-14 05:11:51.496 073 13222.16 338.86 56805.24 88888.00 2011-03-14 05:11:52.496 073 13221.51 338.86 56805.73 88888.00 2011-03-14 05:11:53.496 073 13221.38 339.48 56806.22 88888.00 2011-03-14 05:11:54.496 073 13221.38 339.48 56805.24 88888.00 2011-03-14 05:11:55.496 073 13221.90 339.11 56805.61 88888.00 2011-03-14 05:11:56.496 073 13221.51 338.99 56805.73 88888.00 2011-03-14 05:11:57.496 073 13221.64 338.74 56805.73 88888.00 2011-03-14 05:11:58.496 073 13221.25 338.74 56805.73 88888.00 2011-03-14 05:11:59.496 073 13221.38 339.61 56805.49 88888.00 2011-03-14 05:12:00.496 073 13221.64 338.49 56805.24 88888.00 2011-03-14 05:12:01.496 073 13221.64 339.36 56805.61 88888.00 2011-03-14 05:12:02.496 073 13221.90 339.48 56804.39 88888.00 2011-03-14 05:12:03.496 073 13221.51 339.24 56805.86 88888.00 2011-03-14 05:12:04.496 073 13222.16 339.24 56805.73 88888.00 2011-03-14 05:12:05.496 073 13221.90 338.74 56805.61 88888.00 2011-03-14 05:12:06.496 073 13222.03 339.61 56805.73 88888.00 2011-03-14 05:12:07.496 073 13222.42 338.99 56805.98 88888.00 2011-03-14 05:12:08.496 073 13222.03 339.36 56805.98 88888.00 2011-03-14 05:12:09.496 073 13222.16 339.24 56806.34 88888.00 2011-03-14 05:12:10.496 073 13220.99 338.99 56805.86 88888.00 2011-03-14 05:12:11.496 073 13221.64 339.24 56805.73 88888.00 2011-03-14 05:12:12.496 073 13222.03 338.86 56805.73 88888.00 2011-03-14 05:12:13.496 073 13222.29 339.24 56805.73 88888.00 2011-03-14 05:12:14.496 073 13222.03 338.99 56805.73 88888.00 2011-03-14 05:12:15.496 073 13222.68 339.24 56806.10 88888.00 2011-03-14 05:12:16.496 073 13222.42 339.36 56805.86 88888.00 2011-03-14 05:12:17.496 073 13222.16 339.48 56805.73 88888.00 2011-03-14 05:12:18.496 073 13221.77 339.48 56806.10 88888.00 2011-03-14 05:12:19.496 073 13223.07 338.49 56806.10 88888.00 2011-03-14 05:12:20.496 073 13222.03 339.48 56805.98 88888.00 2011-03-14 05:12:21.496 073 13222.94 339.24 56805.73 88888.00 2011-03-14 05:12:22.496 073 13222.42 339.11 56806.10 88888.00 2011-03-14 05:12:23.496 073 13222.55 338.62 56805.86 88888.00 2011-03-14 05:12:24.496 073 13222.55 339.11 56806.46 88888.00 2011-03-14 05:12:25.496 073 13221.90 338.37 56805.49 88888.00 2011-03-14 05:12:26.496 073 13221.90 338.62 56805.86 88888.00 2011-03-14 05:12:27.496 073 13222.29 338.62 56806.22 88888.00 2011-03-14 05:12:28.496 073 13221.77 339.61 56805.98 88888.00 2011-03-14 05:12:29.496 073 13222.42 339.48 56805.98 88888.00 2011-03-14 05:12:30.496 073 13222.55 338.62 56806.22 88888.00 2011-03-14 05:12:31.496 073 13222.29 338.62 56806.22 88888.00 2011-03-14 05:12:32.496 073 13222.29 338.86 56806.10 88888.00 2011-03-14 05:12:33.496 073 13222.55 339.48 56806.34 88888.00 2011-03-14 05:12:34.496 073 13221.90 338.99 56806.34 88888.00 2011-03-14 05:12:35.496 073 13222.29 338.37 56806.83 88888.00 2011-03-14 05:12:36.496 073 13221.90 338.99 56806.71 88888.00 2011-03-14 05:12:37.496 073 13222.94 338.00 56806.34 88888.00 2011-03-14 05:12:38.496 073 13222.42 338.74 56806.46 88888.00 2011-03-14 05:12:39.496 073 13222.68 338.86 56805.73 88888.00 2011-03-14 05:12:40.496 073 13222.16 338.86 56806.22 88888.00 2011-03-14 05:12:41.496 073 13221.64 338.37 56805.49 88888.00 2011-03-14 05:12:42.496 073 13222.81 338.00 56806.46 88888.00 2011-03-14 05:12:43.496 073 13222.55 337.87 56806.22 88888.00 2011-03-14 05:12:44.496 073 13222.42 338.49 56806.10 88888.00 2011-03-14 05:12:45.496 073 13221.77 338.74 56806.59 88888.00 2011-03-14 05:12:46.496 073 13222.29 338.37 56806.10 88888.00 2011-03-14 05:12:47.496 073 13222.29 338.74 56806.10 88888.00 2011-03-14 05:12:48.496 073 13221.77 338.49 56805.86 88888.00 2011-03-14 05:12:49.496 073 13222.68 338.49 56806.22 88888.00 2011-03-14 05:12:50.496 073 13222.42 338.12 56805.86 88888.00 2011-03-14 05:12:51.496 073 13222.55 337.63 56806.22 88888.00 2011-03-14 05:12:52.496 073 13222.16 338.86 56806.34 88888.00 2011-03-14 05:12:53.496 073 13223.07 338.86 56806.22 88888.00 2011-03-14 05:12:54.496 073 13222.42 338.00 56806.22 88888.00 2011-03-14 05:12:55.496 073 13222.42 338.24 56806.83 88888.00 2011-03-14 05:12:56.496 073 13223.20 338.37 56806.10 88888.00 2011-03-14 05:12:57.496 073 13222.29 338.37 56806.46 88888.00 2011-03-14 05:12:58.496 073 13222.94 338.62 56805.86 88888.00 2011-03-14 05:12:59.496 073 13223.07 338.00 56805.98 88888.00 2011-03-14 05:13:00.496 073 13222.29 338.00 56806.22 88888.00 2011-03-14 05:13:01.496 073 13222.81 338.00 56805.98 88888.00 2011-03-14 05:13:02.496 073 13222.16 338.12 56806.59 88888.00 2011-03-14 05:13:03.496 073 13222.81 338.49 56806.71 88888.00 2011-03-14 05:13:04.496 073 13222.68 338.62 56805.86 88888.00 2011-03-14 05:13:05.496 073 13222.42 338.37 56806.22 88888.00 2011-03-14 05:13:06.496 073 13222.68 338.74 56806.34 88888.00 2011-03-14 05:13:07.496 073 13222.55 338.00 56806.10 88888.00 2011-03-14 05:13:08.496 073 13222.81 338.24 56805.61 88888.00 2011-03-14 05:13:09.496 073 13222.29 338.62 56806.10 88888.00 2011-03-14 05:13:10.496 073 13222.94 338.37 56805.98 88888.00 2011-03-14 05:13:11.496 073 13222.03 338.12 56806.10 88888.00 2011-03-14 05:13:12.496 073 13223.20 338.49 56805.86 88888.00 2011-03-14 05:13:13.496 073 13223.46 338.24 56806.71 88888.00 2011-03-14 05:13:14.496 073 13223.07 338.24 56806.22 88888.00 2011-03-14 05:13:15.496 073 13222.42 338.37 56806.34 88888.00 2011-03-14 05:13:16.496 073 13223.07 337.87 56806.22 88888.00 2011-03-14 05:13:17.496 073 13222.16 337.87 56806.22 88888.00 2011-03-14 05:13:18.496 073 13222.81 337.75 56805.98 88888.00 2011-03-14 05:13:19.496 073 13223.07 337.87 56805.86 88888.00 2011-03-14 05:13:20.496 073 13222.16 338.12 56806.10 88888.00 2011-03-14 05:13:21.496 073 13222.81 338.24 56805.24 88888.00 2011-03-14 05:13:22.496 073 13222.68 337.75 56806.10 88888.00 2011-03-14 05:13:23.496 073 13223.72 338.49 56805.49 88888.00 2011-03-14 05:13:24.496 073 13222.42 337.75 56806.10 88888.00 2011-03-14 05:13:25.496 073 13222.68 338.00 56805.37 88888.00 2011-03-14 05:13:26.496 073 13222.81 338.00 56806.34 88888.00 2011-03-14 05:13:27.496 073 13222.68 338.37 56805.73 88888.00 2011-03-14 05:13:28.496 073 13222.68 337.75 56806.34 88888.00 2011-03-14 05:13:29.496 073 13222.68 338.00 56805.98 88888.00 2011-03-14 05:13:30.496 073 13223.20 338.00 56806.10 88888.00 2011-03-14 05:13:31.496 073 13222.81 337.75 56805.73 88888.00 2011-03-14 05:13:32.496 073 13222.55 338.00 56805.98 88888.00 2011-03-14 05:13:33.496 073 13222.81 338.62 56806.10 88888.00 2011-03-14 05:13:34.496 073 13222.03 338.24 56805.73 88888.00 2011-03-14 05:13:35.496 073 13222.16 338.12 56805.61 88888.00 2011-03-14 05:13:36.496 073 13222.42 337.50 56805.49 88888.00 2011-03-14 05:13:37.496 073 13222.94 337.75 56806.10 88888.00 2011-03-14 05:13:38.496 073 13222.42 338.62 56805.98 88888.00 2011-03-14 05:13:39.496 073 13222.68 337.87 56805.37 88888.00 2011-03-14 05:13:40.496 073 13222.03 338.37 56806.10 88888.00 2011-03-14 05:13:41.496 073 13222.16 338.62 56805.24 88888.00 2011-03-14 05:13:42.496 073 13222.55 338.12 56805.49 88888.00 2011-03-14 05:13:43.496 073 13222.42 337.75 56805.73 88888.00 2011-03-14 05:13:44.496 073 13222.29 338.37 56805.24 88888.00 2011-03-14 05:13:45.496 073 13222.55 337.63 56805.61 88888.00 2011-03-14 05:13:46.496 073 13222.81 338.24 56805.24 88888.00 2011-03-14 05:13:47.496 073 13222.68 337.38 56805.00 88888.00 2011-03-14 05:13:48.496 073 13222.03 337.87 56805.49 88888.00 2011-03-14 05:13:49.496 073 13222.42 338.37 56805.24 88888.00 2011-03-14 05:13:50.496 073 13221.77 337.63 56804.88 88888.00 2011-03-14 05:13:51.496 073 13222.03 338.24 56805.24 88888.00 2011-03-14 05:13:52.496 073 13222.03 337.75 56805.12 88888.00 2011-03-14 05:13:53.496 073 13222.42 338.12 56805.12 88888.00 2011-03-14 05:13:54.496 073 13222.16 337.75 56805.12 88888.00 2011-03-14 05:13:55.496 073 13222.42 338.37 56805.73 88888.00 2011-03-14 05:13:56.496 073 13222.42 338.12 56805.61 88888.00 2011-03-14 05:13:57.496 073 13222.16 338.74 56805.24 88888.00 2011-03-14 05:13:58.496 073 13222.16 337.38 56805.12 88888.00 2011-03-14 05:13:59.496 073 13222.42 338.24 56805.61 88888.00 2011-03-14 05:14:00.496 073 13222.94 337.87 56805.24 88888.00 2011-03-14 05:14:01.496 073 13222.16 338.24 56805.61 88888.00 2011-03-14 05:14:02.496 073 13221.38 337.63 56805.86 88888.00 2011-03-14 05:14:03.496 073 13222.55 338.49 56805.24 88888.00 2011-03-14 05:14:04.496 073 13222.55 337.87 56805.73 88888.00 2011-03-14 05:14:05.496 073 13221.90 337.87 56805.61 88888.00 2011-03-14 05:14:06.496 073 13222.16 337.87 56804.75 88888.00 2011-03-14 05:14:07.496 073 13222.42 338.12 56805.24 88888.00 2011-03-14 05:14:08.496 073 13222.16 337.75 56805.12 88888.00 2011-03-14 05:14:09.496 073 13222.81 337.63 56805.24 88888.00 2011-03-14 05:14:10.496 073 13222.16 338.12 56804.75 88888.00 2011-03-14 05:14:11.496 073 13222.42 337.63 56805.00 88888.00 2011-03-14 05:14:12.496 073 13222.16 337.50 56805.61 88888.00 2011-03-14 05:14:13.496 073 13222.42 338.62 56805.00 88888.00 2011-03-14 05:14:14.496 073 13222.55 338.37 56805.24 88888.00 2011-03-14 05:14:15.496 073 13222.55 338.00 56805.12 88888.00 2011-03-14 05:14:16.496 073 13222.29 338.24 56805.12 88888.00 2011-03-14 05:14:17.496 073 13222.03 338.24 56804.75 88888.00 2011-03-14 05:14:18.496 073 13222.42 338.12 56805.73 88888.00 2011-03-14 05:14:19.496 073 13221.90 338.24 56804.75 88888.00 2011-03-14 05:14:20.496 073 13222.16 338.86 56805.49 88888.00 2011-03-14 05:14:21.496 073 13221.90 338.12 56805.37 88888.00 2011-03-14 05:14:22.496 073 13222.03 338.37 56805.37 88888.00 2011-03-14 05:14:23.496 073 13221.90 338.12 56805.61 88888.00 2011-03-14 05:14:24.496 073 13221.64 338.24 56805.00 88888.00 2011-03-14 05:14:25.496 073 13221.77 338.37 56804.51 88888.00 2011-03-14 05:14:26.496 073 13221.64 337.75 56805.37 88888.00 2011-03-14 05:14:27.496 073 13222.42 338.24 56804.88 88888.00 2011-03-14 05:14:28.496 073 13221.38 338.62 56805.37 88888.00 2011-03-14 05:14:29.496 073 13221.38 338.74 56804.14 88888.00 2011-03-14 05:14:30.496 073 13221.51 337.75 56805.00 88888.00 2011-03-14 05:14:31.496 073 13221.90 338.24 56804.63 88888.00 2011-03-14 05:14:32.496 073 13222.29 338.00 56804.88 88888.00 2011-03-14 05:14:33.496 073 13221.12 337.87 56804.51 88888.00 2011-03-14 05:14:34.496 073 13220.60 338.00 56804.51 88888.00 2011-03-14 05:14:35.496 073 13221.77 338.49 56804.88 88888.00 2011-03-14 05:14:36.496 073 13221.51 338.62 56805.24 88888.00 2011-03-14 05:14:37.496 073 13221.38 337.75 56804.39 88888.00 2011-03-14 05:14:38.496 073 13221.77 338.00 56805.49 88888.00 2011-03-14 05:14:39.496 073 13221.38 338.37 56804.63 88888.00 2011-03-14 05:14:40.496 073 13222.03 338.00 56804.75 88888.00 2011-03-14 05:14:41.496 073 13222.16 338.00 56805.12 88888.00 2011-03-14 05:14:42.496 073 13221.64 338.12 56805.49 88888.00 2011-03-14 05:14:43.496 073 13221.51 337.38 56804.88 88888.00 2011-03-14 05:14:44.496 073 13221.25 337.50 56805.24 88888.00 2011-03-14 05:14:45.496 073 13222.03 338.62 56805.37 88888.00 2011-03-14 05:14:46.496 073 13221.12 338.00 56805.37 88888.00 2011-03-14 05:14:47.496 073 13222.16 337.50 56804.88 88888.00 2011-03-14 05:14:48.496 073 13221.64 337.87 56804.88 88888.00 2011-03-14 05:14:49.496 073 13220.73 338.62 56804.75 88888.00 2011-03-14 05:14:50.496 073 13221.12 338.12 56805.00 88888.00 2011-03-14 05:14:51.496 073 13221.77 338.37 56805.37 88888.00 2011-03-14 05:14:52.496 073 13221.64 337.63 56804.51 88888.00 2011-03-14 05:14:53.496 073 13221.25 337.87 56805.24 88888.00 2011-03-14 05:14:54.496 073 13220.99 337.50 56805.00 88888.00 2011-03-14 05:14:55.496 073 13221.38 337.50 56804.75 88888.00 2011-03-14 05:14:56.496 073 13221.38 338.24 56804.88 88888.00 2011-03-14 05:14:57.496 073 13221.12 337.87 56805.00 88888.00 2011-03-14 05:14:58.496 073 13221.51 337.25 56804.51 88888.00 2011-03-14 05:14:59.496 073 13220.60 337.87 56805.61 88888.00 2011-03-14 05:15:00.496 073 13221.38 337.87 56805.00 88888.00 2011-03-14 05:15:01.496 073 13220.99 338.24 56804.75 88888.00 2011-03-14 05:15:02.496 073 13220.47 338.49 56804.75 88888.00 2011-03-14 05:15:03.496 073 13221.25 337.38 56804.75 88888.00 2011-03-14 05:15:04.496 073 13220.86 337.63 56804.63 88888.00 2011-03-14 05:15:05.496 073 13220.99 338.00 56804.88 88888.00 2011-03-14 05:15:06.496 073 13220.86 337.63 56805.00 88888.00 2011-03-14 05:15:07.496 073 13220.60 337.38 56804.51 88888.00 2011-03-14 05:15:08.496 073 13220.60 338.12 56804.02 88888.00 2011-03-14 05:15:09.496 073 13220.86 338.00 56805.24 88888.00 2011-03-14 05:15:10.496 073 13221.12 337.75 56804.75 88888.00 2011-03-14 05:15:11.496 073 13220.73 337.38 56804.63 88888.00 2011-03-14 05:15:12.496 073 13220.34 337.38 56805.49 88888.00 2011-03-14 05:15:13.496 073 13220.99 337.25 56805.00 88888.00 2011-03-14 05:15:14.496 073 13221.12 338.24 56804.63 88888.00 2011-03-14 05:15:15.496 073 13220.47 338.12 56805.24 88888.00 2011-03-14 05:15:16.496 073 13220.08 338.00 56805.49 88888.00 2011-03-14 05:15:17.496 073 13220.47 338.49 56805.00 88888.00 2011-03-14 05:15:18.495 073 13220.47 337.13 56804.75 88888.00 2011-03-14 05:15:19.495 073 13220.47 337.87 56805.73 88888.00 2011-03-14 05:15:20.495 073 13220.73 337.50 56805.00 88888.00 2011-03-14 05:15:21.495 073 13220.99 337.63 56804.63 88888.00 2011-03-14 05:15:22.495 073 13220.34 337.63 56805.12 88888.00 2011-03-14 05:15:23.495 073 13220.08 338.49 56804.75 88888.00 2011-03-14 05:15:24.495 073 13220.60 338.12 56805.00 88888.00 2011-03-14 05:15:25.495 073 13220.73 338.12 56804.51 88888.00 2011-03-14 05:15:26.495 073 13220.34 337.87 56805.12 88888.00 2011-03-14 05:15:27.495 073 13220.34 337.75 56804.75 88888.00 2011-03-14 05:15:28.495 073 13220.86 338.00 56805.12 88888.00 2011-03-14 05:15:29.495 073 13220.34 337.50 56804.88 88888.00 2011-03-14 05:15:30.495 073 13220.60 337.50 56804.75 88888.00 2011-03-14 05:15:31.495 073 13220.47 337.75 56804.88 88888.00 2011-03-14 05:15:32.495 073 13220.60 337.75 56804.88 88888.00 2011-03-14 05:15:33.495 073 13221.12 337.75 56805.00 88888.00 2011-03-14 05:15:34.495 073 13219.95 337.63 56804.51 88888.00 2011-03-14 05:15:35.495 073 13220.73 337.87 56805.37 88888.00 2011-03-14 05:15:36.495 073 13219.82 337.75 56805.37 88888.00 2011-03-14 05:15:37.495 073 13220.47 337.38 56805.12 88888.00 2011-03-14 05:15:38.495 073 13219.56 338.00 56804.88 88888.00 2011-03-14 05:15:39.495 073 13220.99 338.24 56805.37 88888.00 2011-03-14 05:15:40.495 073 13220.08 338.24 56805.00 88888.00 2011-03-14 05:15:41.495 073 13219.43 338.37 56804.63 88888.00 2011-03-14 05:15:42.495 073 13220.86 337.75 56804.39 88888.00 2011-03-14 05:15:43.495 073 13219.82 337.75 56804.75 88888.00 2011-03-14 05:15:44.495 073 13220.08 337.87 56804.88 88888.00 2011-03-14 05:15:45.495 073 13219.95 337.38 56805.12 88888.00 2011-03-14 05:15:46.495 073 13220.08 337.87 56804.75 88888.00 2011-03-14 05:15:47.495 073 13220.34 337.63 56805.00 88888.00 2011-03-14 05:15:48.495 073 13220.34 338.37 56804.63 88888.00 2011-03-14 05:15:49.495 073 13220.86 337.87 56805.12 88888.00 2011-03-14 05:15:50.495 073 13221.12 338.24 56805.37 88888.00 2011-03-14 05:15:51.495 073 13220.60 337.63 56805.37 88888.00 2011-03-14 05:15:52.495 073 13219.82 337.38 56805.24 88888.00 2011-03-14 05:15:53.495 073 13219.95 337.50 56805.12 88888.00 2011-03-14 05:15:54.495 073 13220.60 337.63 56804.88 88888.00 2011-03-14 05:15:55.495 073 13220.47 338.12 56805.24 88888.00 2011-03-14 05:15:56.495 073 13220.21 338.24 56805.12 88888.00 2011-03-14 05:15:57.495 073 13220.21 337.75 56804.63 88888.00 2011-03-14 05:15:58.495 073 13220.08 337.75 56804.51 88888.00 2011-03-14 05:15:59.495 073 13220.60 337.38 56805.24 88888.00 2011-03-14 05:16:00.495 073 13219.95 337.50 56804.27 88888.00 2011-03-14 05:16:01.495 073 13219.95 337.38 56804.75 88888.00 2011-03-14 05:16:02.495 073 13220.34 337.38 56804.75 88888.00 2011-03-14 05:16:03.495 073 13219.56 337.63 56805.12 88888.00 2011-03-14 05:16:04.495 073 13220.60 337.38 56805.12 88888.00 2011-03-14 05:16:05.495 073 13220.60 337.63 56804.75 88888.00 2011-03-14 05:16:06.495 073 13220.47 337.13 56804.39 88888.00 2011-03-14 05:16:07.495 073 13220.34 337.63 56804.51 88888.00 2011-03-14 05:16:08.495 073 13220.73 337.50 56804.51 88888.00 2011-03-14 05:16:09.495 073 13219.82 337.87 56804.51 88888.00 2011-03-14 05:16:10.495 073 13219.56 337.87 56804.02 88888.00 2011-03-14 05:16:11.495 073 13220.47 337.63 56804.51 88888.00 2011-03-14 05:16:12.495 073 13220.60 337.50 56804.75 88888.00 2011-03-14 05:16:13.495 073 13220.47 338.37 56805.24 88888.00 2011-03-14 05:16:14.495 073 13220.21 337.25 56804.75 88888.00 2011-03-14 05:16:15.495 073 13220.73 337.63 56804.14 88888.00 2011-03-14 05:16:16.495 073 13220.21 337.13 56805.00 88888.00 2011-03-14 05:16:17.495 073 13220.08 337.13 56804.88 88888.00 2011-03-14 05:16:18.495 073 13220.21 337.87 56804.75 88888.00 2011-03-14 05:16:19.495 073 13220.60 337.75 56804.27 88888.00 2011-03-14 05:16:20.495 073 13220.47 337.63 56804.51 88888.00 2011-03-14 05:16:21.495 073 13220.73 338.62 56804.39 88888.00 2011-03-14 05:16:22.495 073 13221.25 338.12 56804.63 88888.00 2011-03-14 05:16:23.495 073 13220.99 337.87 56805.12 88888.00 2011-03-14 05:16:24.495 073 13220.99 337.50 56804.27 88888.00 2011-03-14 05:16:25.495 073 13220.99 337.13 56804.51 88888.00 2011-03-14 05:16:26.495 073 13220.99 337.50 56804.51 88888.00 2011-03-14 05:16:27.495 073 13220.73 337.38 56804.63 88888.00 2011-03-14 05:16:28.495 073 13220.86 337.75 56804.27 88888.00 2011-03-14 05:16:29.495 073 13220.08 337.38 56804.75 88888.00 2011-03-14 05:16:30.495 073 13220.34 337.87 56805.12 88888.00 2011-03-14 05:16:31.495 073 13220.60 338.12 56804.63 88888.00 2011-03-14 05:16:32.495 073 13220.86 337.50 56804.51 88888.00 2011-03-14 05:16:33.495 073 13221.38 337.38 56804.14 88888.00 2011-03-14 05:16:34.495 073 13221.51 337.63 56804.63 88888.00 2011-03-14 05:16:35.495 073 13220.47 337.50 56804.02 88888.00 2011-03-14 05:16:36.495 073 13220.99 337.38 56805.00 88888.00 2011-03-14 05:16:37.495 073 13220.34 337.01 56804.75 88888.00 2011-03-14 05:16:38.495 073 13220.99 337.13 56804.51 88888.00 2011-03-14 05:16:39.495 073 13220.99 337.63 56804.88 88888.00 2011-03-14 05:16:40.495 073 13221.12 337.38 56804.63 88888.00 2011-03-14 05:16:41.495 073 13220.86 337.25 56805.00 88888.00 2011-03-14 05:16:42.495 073 13220.73 337.50 56804.27 88888.00 2011-03-14 05:16:43.495 073 13221.12 337.38 56804.88 88888.00 2011-03-14 05:16:44.495 073 13220.60 337.38 56804.75 88888.00 2011-03-14 05:16:45.495 073 13221.51 337.25 56804.39 88888.00 2011-03-14 05:16:46.495 073 13221.25 336.63 56804.39 88888.00 2011-03-14 05:16:47.495 073 13220.34 337.63 56805.12 88888.00 2011-03-14 05:16:48.495 073 13221.77 337.50 56804.88 88888.00 2011-03-14 05:16:49.495 073 13221.25 337.01 56804.02 88888.00 2011-03-14 05:16:50.495 073 13221.51 337.38 56804.39 88888.00 2011-03-14 05:16:51.495 073 13221.38 337.13 56805.37 88888.00 2011-03-14 05:16:52.495 073 13220.99 336.76 56804.63 88888.00 2011-03-14 05:16:53.495 073 13221.38 337.25 56804.39 88888.00 2011-03-14 05:16:54.495 073 13221.25 337.13 56804.39 88888.00 2011-03-14 05:16:55.495 073 13221.77 337.38 56804.63 88888.00 2011-03-14 05:16:56.495 073 13221.12 336.88 56805.00 88888.00 2011-03-14 05:16:57.495 073 13221.38 337.38 56804.27 88888.00 2011-03-14 05:16:58.495 073 13221.64 336.76 56804.02 88888.00 2011-03-14 05:16:59.495 073 13220.99 336.63 56804.51 88888.00 2011-03-14 05:17:00.495 073 13221.12 337.63 56804.75 88888.00 2011-03-14 05:17:01.495 073 13221.38 337.13 56804.63 88888.00 2011-03-14 05:17:02.495 073 13220.99 337.38 56804.39 88888.00 2011-03-14 05:17:03.495 073 13220.73 336.88 56804.75 88888.00 2011-03-14 05:17:04.495 073 13220.73 337.13 56804.63 88888.00 2011-03-14 05:17:05.495 073 13220.34 336.76 56804.51 88888.00 2011-03-14 05:17:06.495 073 13221.12 337.13 56804.51 88888.00 2011-03-14 05:17:07.495 073 13221.64 336.51 56804.51 88888.00 2011-03-14 05:17:08.495 073 13221.51 337.01 56804.39 88888.00 2011-03-14 05:17:09.495 073 13220.73 336.14 56804.63 88888.00 2011-03-14 05:17:10.495 073 13221.12 336.63 56804.51 88888.00 2011-03-14 05:17:11.495 073 13220.99 337.25 56805.00 88888.00 2011-03-14 05:17:12.495 073 13220.34 337.25 56804.27 88888.00 2011-03-14 05:17:13.495 073 13220.99 337.50 56804.39 88888.00 2011-03-14 05:17:14.495 073 13220.86 337.01 56804.14 88888.00 2011-03-14 05:17:15.495 073 13221.12 336.88 56804.39 88888.00 2011-03-14 05:17:16.495 073 13220.86 336.63 56804.75 88888.00 2011-03-14 05:17:17.495 073 13221.12 336.76 56804.39 88888.00 2011-03-14 05:17:18.495 073 13221.12 336.88 56804.39 88888.00 2011-03-14 05:17:19.495 073 13220.99 336.63 56804.63 88888.00 2011-03-14 05:17:20.495 073 13220.86 336.76 56804.02 88888.00 2011-03-14 05:17:21.495 073 13220.99 337.75 56804.63 88888.00 2011-03-14 05:17:22.495 073 13221.12 336.63 56804.51 88888.00 2011-03-14 05:17:23.495 073 13221.64 336.63 56805.24 88888.00 2011-03-14 05:17:24.495 073 13221.38 336.63 56804.39 88888.00 2011-03-14 05:17:25.495 073 13221.38 337.50 56804.14 88888.00 2011-03-14 05:17:26.495 073 13220.47 337.25 56804.14 88888.00 2011-03-14 05:17:27.495 073 13221.12 336.51 56803.53 88888.00 2011-03-14 05:17:28.495 073 13220.99 336.76 56804.75 88888.00 2011-03-14 05:17:29.495 073 13220.73 336.63 56804.39 88888.00 2011-03-14 05:17:30.495 073 13220.60 337.38 56804.27 88888.00 2011-03-14 05:17:31.495 073 13220.99 336.51 56804.39 88888.00 2011-03-14 05:17:32.495 073 13220.99 336.88 56804.88 88888.00 2011-03-14 05:17:33.495 073 13220.99 336.51 56804.88 88888.00 2011-03-14 05:17:34.495 073 13221.25 336.63 56804.51 88888.00 2011-03-14 05:17:35.495 073 13220.60 336.63 56804.14 88888.00 2011-03-14 05:17:36.495 073 13221.12 336.14 56804.27 88888.00 2011-03-14 05:17:37.495 073 13220.86 336.76 56804.14 88888.00 2011-03-14 05:17:38.495 073 13222.03 336.76 56804.27 88888.00 2011-03-14 05:17:39.495 073 13221.12 335.77 56804.27 88888.00 2011-03-14 05:17:40.495 073 13221.38 336.39 56803.53 88888.00 2011-03-14 05:17:41.495 073 13221.38 336.88 56804.88 88888.00 2011-03-14 05:17:42.495 073 13220.99 337.13 56803.66 88888.00 2011-03-14 05:17:43.495 073 13220.86 336.39 56804.14 88888.00 2011-03-14 05:17:44.495 073 13220.99 337.01 56805.00 88888.00 2011-03-14 05:17:45.495 073 13221.12 336.63 56804.02 88888.00 2011-03-14 05:17:46.495 073 13220.99 336.88 56803.66 88888.00 2011-03-14 05:17:47.495 073 13220.86 336.63 56804.02 88888.00 2011-03-14 05:17:48.495 073 13221.38 337.01 56804.75 88888.00 2011-03-14 05:17:49.495 073 13220.08 336.02 56804.14 88888.00 2011-03-14 05:17:50.495 073 13221.51 337.25 56803.78 88888.00 2011-03-14 05:17:51.495 073 13221.25 336.76 56803.78 88888.00 2011-03-14 05:17:52.495 073 13221.25 336.63 56803.53 88888.00 2011-03-14 05:17:53.495 073 13221.12 336.26 56804.51 88888.00 2011-03-14 05:17:54.495 073 13221.38 337.01 56804.02 88888.00 2011-03-14 05:17:55.495 073 13221.38 337.13 56803.78 88888.00 2011-03-14 05:17:56.495 073 13222.03 336.76 56804.51 88888.00 2011-03-14 05:17:57.495 073 13221.77 336.63 56804.27 88888.00 2011-03-14 05:17:58.495 073 13220.86 337.01 56803.78 88888.00 2011-03-14 05:17:59.495 073 13221.64 337.25 56803.78 88888.00 2011-03-14 05:18:00.495 073 13220.99 336.63 56804.51 88888.00 2011-03-14 05:18:01.495 073 13221.51 336.51 56804.27 88888.00 2011-03-14 05:18:02.495 073 13221.77 336.63 56804.39 88888.00 2011-03-14 05:18:03.495 073 13220.73 336.51 56804.02 88888.00 2011-03-14 05:18:04.495 073 13221.25 336.51 56804.51 88888.00 2011-03-14 05:18:05.495 073 13221.64 336.63 56804.27 88888.00 2011-03-14 05:18:06.495 073 13221.38 335.77 56804.51 88888.00 2011-03-14 05:18:07.495 073 13221.51 336.39 56804.14 88888.00 2011-03-14 05:18:08.495 073 13221.38 336.63 56804.02 88888.00 2011-03-14 05:18:09.495 073 13222.16 336.14 56804.75 88888.00 2011-03-14 05:18:10.495 073 13222.29 336.88 56804.02 88888.00 2011-03-14 05:18:11.495 073 13221.51 336.39 56803.66 88888.00 2011-03-14 05:18:12.495 073 13221.51 337.25 56804.14 88888.00 2011-03-14 05:18:13.495 073 13221.38 336.51 56804.02 88888.00 2011-03-14 05:18:14.495 073 13221.12 337.75 56804.27 88888.00 2011-03-14 05:18:15.495 073 13221.38 336.76 56803.90 88888.00 2011-03-14 05:18:16.495 073 13222.03 336.51 56804.39 88888.00 2011-03-14 05:18:17.495 073 13221.64 336.63 56803.90 88888.00 2011-03-14 05:18:18.495 073 13221.51 336.51 56803.66 88888.00 2011-03-14 05:18:19.495 073 13221.90 336.39 56804.51 88888.00 2011-03-14 05:18:20.495 073 13222.42 337.01 56803.78 88888.00 2011-03-14 05:18:21.495 073 13222.16 337.13 56804.51 88888.00 2011-03-14 05:18:22.495 073 13222.42 336.02 56804.02 88888.00 2011-03-14 05:18:23.495 073 13222.16 336.88 56804.39 88888.00 2011-03-14 05:18:24.495 073 13222.03 336.26 56804.75 88888.00 2011-03-14 05:18:25.495 073 13221.77 336.63 56804.51 88888.00 2011-03-14 05:18:26.495 073 13222.03 336.76 56804.39 88888.00 2011-03-14 05:18:27.495 073 13221.77 337.13 56804.39 88888.00 2011-03-14 05:18:28.495 073 13222.16 336.63 56804.14 88888.00 2011-03-14 05:18:29.495 073 13222.03 337.13 56804.39 88888.00 2011-03-14 05:18:30.495 073 13222.03 337.38 56804.51 88888.00 2011-03-14 05:18:31.495 073 13221.90 337.01 56804.27 88888.00 2011-03-14 05:18:32.495 073 13222.81 337.01 56804.14 88888.00 2011-03-14 05:18:33.495 073 13221.77 336.63 56804.27 88888.00 2011-03-14 05:18:34.495 073 13222.55 337.01 56803.66 88888.00 2011-03-14 05:18:35.495 073 13222.94 336.88 56804.39 88888.00 2011-03-14 05:18:36.495 073 13222.29 336.63 56804.27 88888.00 2011-03-14 05:18:37.495 073 13222.68 336.76 56804.02 88888.00 2011-03-14 05:18:38.495 073 13222.03 337.50 56803.78 88888.00 2011-03-14 05:18:39.495 073 13222.16 337.63 56804.02 88888.00 2011-03-14 05:18:40.495 073 13221.90 336.63 56805.00 88888.00 2011-03-14 05:18:41.495 073 13222.29 337.87 56804.63 88888.00 2011-03-14 05:18:42.495 073 13222.29 337.25 56804.39 88888.00 2011-03-14 05:18:43.495 073 13222.03 337.75 56804.02 88888.00 2011-03-14 05:18:44.495 073 13222.94 337.38 56804.14 88888.00 2011-03-14 05:18:45.495 073 13222.55 338.12 56804.39 88888.00 2011-03-14 05:18:46.495 073 13222.29 337.63 56803.53 88888.00 2011-03-14 05:18:47.495 073 13222.16 337.13 56803.90 88888.00 2011-03-14 05:18:48.495 073 13222.94 337.38 56804.27 88888.00 2011-03-14 05:18:49.495 073 13222.81 337.87 56804.39 88888.00 2011-03-14 05:18:50.495 073 13222.55 337.13 56805.12 88888.00 2011-03-14 05:18:51.495 073 13222.68 337.50 56804.51 88888.00 2011-03-14 05:18:52.495 073 13222.68 338.00 56804.27 88888.00 2011-03-14 05:18:53.495 073 13222.42 337.38 56804.39 88888.00 2011-03-14 05:18:54.495 073 13222.03 337.75 56803.78 88888.00 2011-03-14 05:18:55.495 073 13222.16 337.87 56803.90 88888.00 2011-03-14 05:18:56.495 073 13222.68 338.49 56804.63 88888.00 2011-03-14 05:18:57.495 073 13222.68 338.24 56803.04 88888.00 2011-03-14 05:18:58.495 073 13222.81 337.87 56804.75 88888.00 2011-03-14 05:18:59.495 073 13222.68 338.00 56804.39 88888.00 2011-03-14 05:19:00.495 073 13222.81 338.00 56804.02 88888.00 2011-03-14 05:19:01.495 073 13222.42 337.87 56804.39 88888.00 2011-03-14 05:19:02.495 073 13223.07 337.25 56804.51 88888.00 2011-03-14 05:19:03.495 073 13222.55 338.24 56804.27 88888.00 2011-03-14 05:19:04.495 073 13222.42 338.12 56804.27 88888.00 2011-03-14 05:19:05.495 073 13222.94 337.75 56805.00 88888.00 2011-03-14 05:19:06.495 073 13222.68 337.50 56804.27 88888.00 2011-03-14 05:19:07.495 073 13222.81 338.62 56804.63 88888.00 2011-03-14 05:19:08.495 073 13222.16 338.24 56804.02 88888.00 2011-03-14 05:19:09.495 073 13222.29 338.86 56804.02 88888.00 2011-03-14 05:19:10.495 073 13222.55 338.62 56804.02 88888.00 2011-03-14 05:19:11.495 073 13222.94 337.75 56804.88 88888.00 2011-03-14 05:19:12.495 073 13222.55 338.62 56803.53 88888.00 2011-03-14 05:19:13.495 073 13223.07 338.00 56804.39 88888.00 2011-03-14 05:19:14.495 073 13222.55 338.24 56804.63 88888.00 2011-03-14 05:19:15.495 073 13222.94 338.49 56804.27 88888.00 2011-03-14 05:19:16.495 073 13223.46 338.86 56804.14 88888.00 2011-03-14 05:19:17.495 073 13222.94 338.24 56804.51 88888.00 2011-03-14 05:19:18.495 073 13222.55 338.12 56804.14 88888.00 2011-03-14 05:19:19.495 073 13222.68 337.75 56804.27 88888.00 2011-03-14 05:19:20.495 073 13223.20 338.00 56804.39 88888.00 2011-03-14 05:19:21.495 073 13222.81 338.74 56804.88 88888.00 2011-03-14 05:19:22.495 073 13222.16 338.49 56804.51 88888.00 2011-03-14 05:19:23.495 073 13222.68 338.00 56804.27 88888.00 2011-03-14 05:19:24.495 073 13222.03 338.62 56804.27 88888.00 2011-03-14 05:19:25.495 073 13223.20 338.00 56804.51 88888.00 2011-03-14 05:19:26.495 073 13223.20 338.49 56804.39 88888.00 2011-03-14 05:19:27.495 073 13222.29 338.24 56803.78 88888.00 2011-03-14 05:19:28.495 073 13222.16 337.38 56804.39 88888.00 2011-03-14 05:19:29.495 073 13223.98 338.12 56803.78 88888.00 2011-03-14 05:19:30.495 073 13222.42 338.74 56804.51 88888.00 2011-03-14 05:19:31.495 073 13223.20 338.24 56804.39 88888.00 2011-03-14 05:19:32.495 073 13222.94 338.49 56804.02 88888.00 2011-03-14 05:19:33.495 073 13222.81 338.86 56804.27 88888.00 2011-03-14 05:19:34.495 073 13222.94 337.87 56804.88 88888.00 2011-03-14 05:19:35.495 073 13222.94 338.12 56805.12 88888.00 2011-03-14 05:19:36.495 073 13222.68 338.24 56804.75 88888.00 2011-03-14 05:19:37.495 073 13222.81 338.49 56803.90 88888.00 2011-03-14 05:19:38.495 073 13222.94 338.49 56804.88 88888.00 2011-03-14 05:19:39.495 073 13223.33 338.86 56804.51 88888.00 2011-03-14 05:19:40.495 073 13222.42 338.99 56804.27 88888.00 2011-03-14 05:19:41.495 073 13222.68 338.00 56804.75 88888.00 2011-03-14 05:19:42.495 073 13222.94 338.12 56804.88 88888.00 2011-03-14 05:19:43.495 073 13223.20 338.74 56804.39 88888.00 2011-03-14 05:19:44.495 073 13222.94 338.24 56805.00 88888.00 2011-03-14 05:19:45.495 073 13222.55 338.49 56804.51 88888.00 2011-03-14 05:19:46.495 073 13222.55 338.00 56804.88 88888.00 2011-03-14 05:19:47.495 073 13222.94 338.00 56804.27 88888.00 2011-03-14 05:19:48.495 073 13223.59 338.00 56804.63 88888.00 2011-03-14 05:19:49.495 073 13223.46 338.00 56804.51 88888.00 2011-03-14 05:19:50.495 073 13223.33 338.86 56804.88 88888.00 2011-03-14 05:19:51.495 073 13223.59 338.24 56804.51 88888.00 2011-03-14 05:19:52.495 073 13223.20 338.49 56803.66 88888.00 2011-03-14 05:19:53.495 073 13223.20 338.00 56804.75 88888.00 2011-03-14 05:19:54.495 073 13222.94 338.49 56804.75 88888.00 2011-03-14 05:19:55.495 073 13223.33 338.49 56804.63 88888.00 2011-03-14 05:19:56.495 073 13222.81 338.12 56804.51 88888.00 2011-03-14 05:19:57.495 073 13223.20 338.49 56804.14 88888.00 2011-03-14 05:19:58.495 073 13222.94 338.24 56804.51 88888.00 2011-03-14 05:19:59.495 073 13223.20 337.75 56804.88 88888.00 2011-03-14 05:20:00.495 073 13223.46 338.86 56804.51 88888.00 2011-03-14 05:20:01.495 073 13223.07 338.86 56804.14 88888.00 2011-03-14 05:20:02.495 073 13222.81 338.24 56804.14 88888.00 2011-03-14 05:20:03.495 073 13222.94 338.99 56804.63 88888.00 2011-03-14 05:20:04.495 073 13223.33 338.49 56804.88 88888.00 2011-03-14 05:20:05.495 073 13223.46 338.62 56805.12 88888.00 2011-03-14 05:20:06.495 073 13223.20 338.99 56804.14 88888.00 2011-03-14 05:20:07.495 073 13222.29 338.49 56804.75 88888.00 2011-03-14 05:20:08.495 073 13223.46 338.62 56804.63 88888.00 2011-03-14 05:20:09.495 073 13223.59 338.12 56804.39 88888.00 2011-03-14 05:20:10.495 073 13223.07 338.86 56804.39 88888.00 2011-03-14 05:20:11.495 073 13222.55 338.49 56803.90 88888.00 2011-03-14 05:20:12.495 073 13223.59 338.62 56804.51 88888.00 2011-03-14 05:20:13.495 073 13223.07 338.62 56804.88 88888.00 2011-03-14 05:20:14.495 073 13223.20 338.49 56804.27 88888.00 2011-03-14 05:20:15.495 073 13222.03 338.62 56804.63 88888.00 2011-03-14 05:20:16.495 073 13222.81 338.86 56804.75 88888.00 2011-03-14 05:20:17.495 073 13222.03 338.62 56804.51 88888.00 2011-03-14 05:20:18.495 073 13223.07 338.74 56804.02 88888.00 2011-03-14 05:20:19.495 073 13223.07 338.62 56805.12 88888.00 2011-03-14 05:20:20.495 073 13222.55 338.24 56804.51 88888.00 2011-03-14 05:20:21.495 073 13223.20 339.24 56804.88 88888.00 2011-03-14 05:20:22.495 073 13222.94 338.62 56804.63 88888.00 2011-03-14 05:20:23.495 073 13223.46 338.74 56804.51 88888.00 2011-03-14 05:20:24.495 073 13223.20 338.74 56804.75 88888.00 2011-03-14 05:20:25.495 073 13222.94 339.36 56804.63 88888.00 2011-03-14 05:20:26.495 073 13223.07 339.24 56804.51 88888.00 2011-03-14 05:20:27.495 073 13223.07 338.74 56804.51 88888.00 2011-03-14 05:20:28.495 073 13223.46 338.62 56804.39 88888.00 2011-03-14 05:20:29.495 073 13223.46 338.86 56804.39 88888.00 2011-03-14 05:20:30.495 073 13222.81 338.86 56804.51 88888.00 2011-03-14 05:20:31.495 073 13222.42 338.99 56803.78 88888.00 2011-03-14 05:20:32.495 073 13222.68 339.11 56804.14 88888.00 2011-03-14 05:20:33.495 073 13222.81 339.24 56804.27 88888.00 2011-03-14 05:20:34.495 073 13222.29 339.36 56804.02 88888.00 2011-03-14 05:20:35.495 073 13223.98 338.49 56803.90 88888.00 2011-03-14 05:20:36.495 073 13222.42 338.99 56804.27 88888.00 2011-03-14 05:20:37.495 073 13222.81 338.86 56803.90 88888.00 2011-03-14 05:20:38.495 073 13222.55 339.24 56804.14 88888.00 2011-03-14 05:20:39.495 073 13222.29 338.62 56804.02 88888.00 2011-03-14 05:20:40.495 073 13222.16 339.24 56804.39 88888.00 2011-03-14 05:20:41.495 073 13223.07 338.62 56804.27 88888.00 2011-03-14 05:20:42.495 073 13222.81 339.36 56804.39 88888.00 2011-03-14 05:20:43.495 073 13222.81 338.86 56804.39 88888.00 2011-03-14 05:20:44.495 073 13222.94 338.00 56803.41 88888.00 2011-03-14 05:20:45.495 073 13222.16 338.62 56804.02 88888.00 2011-03-14 05:20:46.495 073 13222.68 339.36 56803.66 88888.00 2011-03-14 05:20:47.495 073 13223.33 339.36 56804.51 88888.00 2011-03-14 05:20:48.495 073 13222.94 339.24 56804.39 88888.00 2011-03-14 05:20:49.495 073 13222.42 339.61 56804.63 88888.00 2011-03-14 05:20:50.495 073 13222.29 338.74 56804.51 88888.00 2011-03-14 05:20:51.495 073 13222.16 338.74 56803.78 88888.00 2011-03-14 05:20:52.495 073 13222.42 338.86 56804.39 88888.00 2011-03-14 05:20:53.495 073 13223.20 339.24 56804.14 88888.00 2011-03-14 05:20:54.495 073 13222.16 339.36 56803.90 88888.00 2011-03-14 05:20:55.495 073 13222.68 338.86 56803.90 88888.00 2011-03-14 05:20:56.495 073 13222.81 338.62 56804.14 88888.00 2011-03-14 05:20:57.495 073 13222.68 338.99 56803.66 88888.00 2011-03-14 05:20:58.495 073 13223.33 339.48 56803.90 88888.00 2011-03-14 05:20:59.495 073 13222.55 338.99 56804.51 88888.00 2011-03-14 05:21:00.495 073 13222.68 339.24 56803.29 88888.00 2011-03-14 05:21:01.495 073 13222.16 338.49 56804.14 88888.00 2011-03-14 05:21:02.495 073 13222.03 339.36 56804.51 88888.00 2011-03-14 05:21:03.495 073 13222.55 339.24 56803.90 88888.00 2011-03-14 05:21:04.495 073 13222.42 338.86 56804.14 88888.00 2011-03-14 05:21:05.495 073 13221.90 339.24 56804.51 88888.00 2011-03-14 05:21:06.495 073 13222.29 338.86 56804.27 88888.00 2011-03-14 05:21:07.495 073 13223.07 339.36 56804.14 88888.00 2011-03-14 05:21:08.495 073 13222.68 339.85 56804.51 88888.00 2011-03-14 05:21:09.495 073 13222.55 338.99 56804.14 88888.00 2011-03-14 05:21:10.495 073 13222.42 339.48 56804.39 88888.00 2011-03-14 05:21:11.495 073 13222.16 339.24 56805.12 88888.00 2011-03-14 05:21:12.495 073 13222.94 338.62 56804.14 88888.00 2011-03-14 05:21:13.495 073 13222.94 338.62 56803.90 88888.00 2011-03-14 05:21:14.495 073 13222.68 339.11 56804.27 88888.00 2011-03-14 05:21:15.495 073 13222.55 339.36 56804.02 88888.00 2011-03-14 05:21:16.495 073 13222.16 339.73 56804.14 88888.00 2011-03-14 05:21:17.495 073 13223.20 338.49 56803.53 88888.00 2011-03-14 05:21:18.495 073 13222.81 339.48 56804.14 88888.00 2011-03-14 05:21:19.495 073 13222.55 339.24 56804.14 88888.00 2011-03-14 05:21:20.495 073 13223.20 338.99 56804.75 88888.00 2011-03-14 05:21:21.495 073 13222.68 339.24 56804.14 88888.00 2011-03-14 05:21:22.495 073 13222.55 339.36 56804.02 88888.00 2011-03-14 05:21:23.495 073 13222.55 339.11 56803.90 88888.00 2011-03-14 05:21:24.495 073 13222.81 339.36 56804.39 88888.00 2011-03-14 05:21:25.495 073 13222.81 339.36 56804.63 88888.00 2011-03-14 05:21:26.495 073 13223.20 338.86 56804.51 88888.00 2011-03-14 05:21:27.495 073 13223.46 339.11 56804.02 88888.00 2011-03-14 05:21:28.495 073 13223.33 339.24 56803.29 88888.00 2011-03-14 05:21:29.495 073 13222.94 339.48 56804.51 88888.00 2011-03-14 05:21:30.495 073 13222.94 339.11 56804.27 88888.00 2011-03-14 05:21:31.495 073 13223.20 339.48 56804.63 88888.00 2011-03-14 05:21:32.495 073 13222.42 339.24 56804.27 88888.00 2011-03-14 05:21:33.495 073 13222.68 339.48 56803.78 88888.00 2011-03-14 05:21:34.495 073 13223.07 339.61 56804.27 88888.00 2011-03-14 05:21:35.495 073 13223.20 339.48 56804.39 88888.00 2011-03-14 05:21:36.495 073 13223.07 339.24 56804.88 88888.00 2011-03-14 05:21:37.495 073 13222.68 339.61 56803.66 88888.00 2011-03-14 05:21:38.495 073 13223.33 339.73 56804.14 88888.00 2011-03-14 05:21:39.495 073 13223.20 339.36 56804.63 88888.00 2011-03-14 05:21:40.495 073 13223.72 339.48 56804.02 88888.00 2011-03-14 05:21:41.495 073 13222.29 338.99 56804.14 88888.00 2011-03-14 05:21:42.495 073 13222.94 339.36 56804.51 88888.00 2011-03-14 05:21:43.495 073 13222.42 338.99 56803.78 88888.00 2011-03-14 05:21:44.495 073 13222.68 339.24 56805.12 88888.00 2011-03-14 05:21:45.495 073 13223.20 338.74 56804.51 88888.00 2011-03-14 05:21:46.495 073 13222.16 339.73 56804.02 88888.00 2011-03-14 05:21:47.495 073 13222.42 339.61 56803.41 88888.00 2011-03-14 05:21:48.495 073 13221.90 339.36 56803.66 88888.00 2011-03-14 05:21:49.495 073 13222.68 339.24 56804.02 88888.00 2011-03-14 05:21:50.495 073 13222.55 339.24 56804.39 88888.00 2011-03-14 05:21:51.495 073 13222.68 339.36 56804.88 88888.00 2011-03-14 05:21:52.495 073 13222.16 339.11 56804.75 88888.00 2011-03-14 05:21:53.495 073 13222.03 339.24 56804.27 88888.00 2011-03-14 05:21:54.495 073 13222.03 339.85 56804.02 88888.00 2011-03-14 05:21:55.495 073 13221.90 339.24 56804.02 88888.00 2011-03-14 05:21:56.495 073 13222.03 338.99 56804.51 88888.00 2011-03-14 05:21:57.495 073 13221.64 338.86 56804.63 88888.00 2011-03-14 05:21:58.495 073 13222.42 339.48 56803.90 88888.00 2011-03-14 05:21:59.495 073 13222.16 338.49 56803.90 88888.00 2011-03-14 05:22:00.495 073 13221.64 339.24 56804.51 88888.00 2011-03-14 05:22:01.495 073 13222.42 339.61 56804.75 88888.00 2011-03-14 05:22:02.495 073 13221.51 339.36 56804.39 88888.00 2011-03-14 05:22:03.495 073 13221.64 338.99 56804.27 88888.00 2011-03-14 05:22:04.495 073 13221.90 339.48 56804.88 88888.00 2011-03-14 05:22:05.495 073 13222.29 339.36 56804.27 88888.00 2011-03-14 05:22:06.495 073 13222.03 339.36 56804.51 88888.00 2011-03-14 05:22:07.495 073 13222.29 339.36 56804.39 88888.00 2011-03-14 05:22:08.495 073 13222.42 339.61 56803.90 88888.00 2011-03-14 05:22:09.495 073 13222.29 339.36 56804.51 88888.00 2011-03-14 05:22:10.495 073 13222.16 339.24 56804.51 88888.00 2011-03-14 05:22:11.495 073 13222.16 339.48 56804.39 88888.00 2011-03-14 05:22:12.495 073 13223.07 339.24 56804.02 88888.00 2011-03-14 05:22:13.495 073 13223.20 338.99 56803.66 88888.00 2011-03-14 05:22:14.495 073 13222.55 339.24 56804.39 88888.00 2011-03-14 05:22:15.495 073 13222.16 339.11 56804.27 88888.00 2011-03-14 05:22:16.495 073 13222.16 339.98 56804.27 88888.00 2011-03-14 05:22:17.495 073 13222.81 339.98 56804.02 88888.00 2011-03-14 05:22:18.495 073 13222.29 339.61 56804.02 88888.00 2011-03-14 05:22:19.495 073 13221.77 339.73 56804.51 88888.00 2011-03-14 05:22:20.495 073 13222.29 339.48 56803.53 88888.00 2011-03-14 05:22:21.495 073 13222.55 339.24 56803.29 88888.00 2011-03-14 05:22:22.495 073 13222.16 339.11 56803.90 88888.00 2011-03-14 05:22:23.495 073 13222.81 339.36 56803.78 88888.00 2011-03-14 05:22:24.495 073 13221.64 339.48 56803.90 88888.00 2011-03-14 05:22:25.495 073 13222.81 339.48 56804.27 88888.00 2011-03-14 05:22:26.495 073 13222.42 338.62 56804.63 88888.00 2011-03-14 05:22:27.495 073 13222.81 338.86 56804.39 88888.00 2011-03-14 05:22:28.495 073 13222.81 339.85 56804.27 88888.00 2011-03-14 05:22:29.495 073 13222.42 339.61 56804.14 88888.00 2011-03-14 05:22:30.495 073 13222.68 339.24 56804.39 88888.00 2011-03-14 05:22:31.495 073 13222.42 339.61 56803.41 88888.00 2011-03-14 05:22:32.495 073 13222.42 339.61 56804.39 88888.00 2011-03-14 05:22:33.495 073 13222.68 339.24 56803.78 88888.00 2011-03-14 05:22:34.495 073 13222.16 339.48 56804.27 88888.00 2011-03-14 05:22:35.495 073 13222.68 339.85 56804.39 88888.00 2011-03-14 05:22:36.495 073 13222.68 339.73 56804.51 88888.00 2011-03-14 05:22:37.495 073 13222.55 339.24 56804.51 88888.00 2011-03-14 05:22:38.495 073 13222.03 339.61 56804.51 88888.00 2011-03-14 05:22:39.495 073 13222.81 339.73 56804.88 88888.00 2011-03-14 05:22:40.495 073 13222.68 339.73 56804.14 88888.00 2011-03-14 05:22:41.495 073 13222.42 339.36 56804.51 88888.00 2011-03-14 05:22:42.495 073 13222.55 338.99 56804.14 88888.00 2011-03-14 05:22:43.495 073 13222.68 339.73 56803.90 88888.00 2011-03-14 05:22:44.495 073 13222.16 339.36 56804.02 88888.00 2011-03-14 05:22:45.495 073 13222.81 339.36 56804.39 88888.00 2011-03-14 05:22:46.495 073 13222.55 338.62 56804.39 88888.00 2011-03-14 05:22:47.495 073 13221.90 339.73 56804.63 88888.00 2011-03-14 05:22:48.495 073 13222.16 339.24 56803.90 88888.00 2011-03-14 05:22:49.495 073 13222.29 338.86 56804.75 88888.00 2011-03-14 05:22:50.495 073 13222.68 339.98 56804.51 88888.00 2011-03-14 05:22:51.495 073 13222.42 339.48 56804.88 88888.00 2011-03-14 05:22:52.495 073 13222.94 339.24 56804.27 88888.00 2011-03-14 05:22:53.495 073 13222.16 339.48 56804.39 88888.00 2011-03-14 05:22:54.495 073 13223.07 339.73 56804.14 88888.00 2011-03-14 05:22:55.495 073 13222.42 339.85 56804.51 88888.00 2011-03-14 05:22:56.495 073 13222.55 339.48 56804.75 88888.00 2011-03-14 05:22:57.495 073 13222.42 339.85 56804.27 88888.00 2011-03-14 05:22:58.495 073 13223.07 339.73 56804.75 88888.00 2011-03-14 05:22:59.495 073 13222.94 339.85 56805.12 88888.00 2011-03-14 05:23:00.495 073 13223.07 339.11 56804.88 88888.00 2011-03-14 05:23:01.495 073 13223.20 339.36 56804.75 88888.00 2011-03-14 05:23:02.495 073 13223.20 339.85 56805.00 88888.00 2011-03-14 05:23:03.495 073 13222.42 339.24 56804.27 88888.00 2011-03-14 05:23:04.495 073 13223.07 339.36 56805.00 88888.00 2011-03-14 05:23:05.495 073 13223.20 339.98 56805.12 88888.00 2011-03-14 05:23:06.495 073 13222.55 339.11 56804.27 88888.00 2011-03-14 05:23:07.495 073 13222.94 339.36 56804.27 88888.00 2011-03-14 05:23:08.495 073 13223.07 339.11 56804.75 88888.00 2011-03-14 05:23:09.495 073 13222.55 339.36 56804.88 88888.00 2011-03-14 05:23:10.495 073 13223.20 339.48 56805.00 88888.00 2011-03-14 05:23:11.495 073 13222.68 339.48 56804.88 88888.00 2011-03-14 05:23:12.495 073 13222.42 339.73 56804.75 88888.00 2011-03-14 05:23:13.495 073 13222.81 339.73 56804.75 88888.00 2011-03-14 05:23:14.495 073 13222.94 339.48 56804.14 88888.00 2011-03-14 05:23:15.495 073 13223.20 339.48 56804.63 88888.00 2011-03-14 05:23:16.495 073 13223.33 340.10 56804.51 88888.00 2011-03-14 05:23:17.495 073 13223.46 339.48 56804.51 88888.00 2011-03-14 05:23:18.495 073 13223.59 339.61 56804.51 88888.00 2011-03-14 05:23:19.495 073 13222.94 339.24 56804.75 88888.00 2011-03-14 05:23:20.495 073 13222.94 339.73 56805.24 88888.00 2011-03-14 05:23:21.495 073 13222.81 339.73 56803.90 88888.00 2011-03-14 05:23:22.495 073 13222.81 339.98 56804.39 88888.00 2011-03-14 05:23:23.495 073 13223.20 339.36 56805.12 88888.00 2011-03-14 05:23:24.495 073 13222.68 339.61 56805.24 88888.00 2011-03-14 05:23:25.495 073 13222.81 339.48 56804.51 88888.00 2011-03-14 05:23:26.495 073 13222.29 339.85 56804.51 88888.00 2011-03-14 05:23:27.495 073 13222.68 338.37 56804.63 88888.00 2011-03-14 05:23:28.495 073 13223.07 339.61 56803.90 88888.00 2011-03-14 05:23:29.495 073 13223.07 339.36 56804.27 88888.00 2011-03-14 05:23:30.495 073 13223.20 339.36 56804.51 88888.00 2011-03-14 05:23:31.495 073 13223.20 339.61 56804.63 88888.00 2011-03-14 05:23:32.495 073 13223.33 339.24 56804.63 88888.00 2011-03-14 05:23:33.495 073 13223.33 339.73 56805.37 88888.00 2011-03-14 05:23:34.495 073 13222.94 339.36 56804.39 88888.00 2011-03-14 05:23:35.495 073 13223.33 339.61 56805.00 88888.00 2011-03-14 05:23:36.495 073 13223.07 339.24 56804.51 88888.00 2011-03-14 05:23:37.495 073 13223.59 339.48 56804.75 88888.00 2011-03-14 05:23:38.495 073 13223.20 339.61 56804.27 88888.00 2011-03-14 05:23:39.495 073 13223.33 339.11 56804.75 88888.00 2011-03-14 05:23:40.495 073 13223.07 340.23 56804.27 88888.00 2011-03-14 05:23:41.495 073 13222.55 339.36 56804.27 88888.00 2011-03-14 05:23:42.495 073 13223.33 339.73 56805.37 88888.00 2011-03-14 05:23:43.495 073 13222.55 338.99 56805.24 88888.00 2011-03-14 05:23:44.495 073 13222.94 339.11 56805.12 88888.00 2011-03-14 05:23:45.495 073 13222.42 339.48 56805.37 88888.00 2011-03-14 05:23:46.495 073 13223.59 339.61 56805.61 88888.00 2011-03-14 05:23:47.495 073 13223.07 339.48 56804.39 88888.00 2011-03-14 05:23:48.495 073 13223.07 339.36 56804.75 88888.00 2011-03-14 05:23:49.495 073 13223.07 338.99 56804.88 88888.00 2011-03-14 05:23:50.495 073 13222.94 338.74 56804.14 88888.00 2011-03-14 05:23:51.495 073 13222.81 339.85 56805.00 88888.00 2011-03-14 05:23:52.495 073 13222.94 339.61 56804.63 88888.00 2011-03-14 05:23:53.495 073 13222.42 339.73 56804.02 88888.00 2011-03-14 05:23:54.495 073 13223.72 339.61 56804.88 88888.00 2011-03-14 05:23:55.495 073 13223.20 339.24 56804.88 88888.00 2011-03-14 05:23:56.495 073 13222.68 339.73 56804.51 88888.00 2011-03-14 05:23:57.495 073 13223.20 340.10 56804.63 88888.00 2011-03-14 05:23:58.495 073 13222.68 338.99 56804.63 88888.00 2011-03-14 05:23:59.495 073 13223.46 339.73 56804.14 88888.00 2011-03-14 05:24:00.495 073 13223.07 338.99 56804.88 88888.00 2011-03-14 05:24:01.495 073 13222.16 339.24 56804.88 88888.00 2011-03-14 05:24:02.495 073 13222.68 339.36 56804.39 88888.00 2011-03-14 05:24:03.495 073 13222.42 339.24 56804.27 88888.00 2011-03-14 05:24:04.495 073 13222.68 339.73 56804.88 88888.00 2011-03-14 05:24:05.495 073 13223.07 339.48 56805.00 88888.00 2011-03-14 05:24:06.495 073 13222.94 339.24 56804.63 88888.00 2011-03-14 05:24:07.495 073 13222.55 340.35 56803.90 88888.00 2011-03-14 05:24:08.495 073 13222.16 339.73 56805.00 88888.00 2011-03-14 05:24:09.495 073 13223.85 339.48 56804.88 88888.00 2011-03-14 05:24:10.495 073 13222.94 339.73 56804.63 88888.00 2011-03-14 05:24:11.495 073 13222.29 339.24 56805.00 88888.00 2011-03-14 05:24:12.495 073 13222.94 339.61 56804.75 88888.00 2011-03-14 05:24:13.495 073 13222.81 339.61 56804.51 88888.00 2011-03-14 05:24:14.495 073 13223.46 339.24 56805.24 88888.00 2011-03-14 05:24:15.495 073 13222.94 339.48 56804.39 88888.00 2011-03-14 05:24:16.495 073 13222.42 339.24 56805.24 88888.00 2011-03-14 05:24:17.495 073 13222.42 339.11 56805.00 88888.00 2011-03-14 05:24:18.495 073 13222.55 339.48 56804.75 88888.00 2011-03-14 05:24:19.495 073 13223.07 339.61 56805.12 88888.00 2011-03-14 05:24:20.495 073 13222.94 339.11 56804.39 88888.00 2011-03-14 05:24:21.495 073 13222.68 338.62 56804.75 88888.00 2011-03-14 05:24:22.495 073 13222.55 339.36 56804.75 88888.00 2011-03-14 05:24:23.495 073 13222.68 339.24 56804.88 88888.00 2011-03-14 05:24:24.495 073 13222.03 339.24 56804.39 88888.00 2011-03-14 05:24:25.495 073 13222.29 339.36 56804.88 88888.00 2011-03-14 05:24:26.495 073 13222.94 339.24 56805.00 88888.00 2011-03-14 05:24:27.495 073 13222.94 339.36 56804.88 88888.00 2011-03-14 05:24:28.495 073 13222.68 339.36 56805.12 88888.00 2011-03-14 05:24:29.495 073 13222.42 338.99 56805.61 88888.00 2011-03-14 05:24:30.495 073 13222.94 338.74 56804.88 88888.00 2011-03-14 05:24:31.495 073 13222.42 338.74 56804.14 88888.00 2011-03-14 05:24:32.495 073 13222.81 339.24 56805.24 88888.00 2011-03-14 05:24:33.495 073 13222.16 339.24 56805.12 88888.00 2011-03-14 05:24:34.495 073 13222.42 339.24 56804.88 88888.00 2011-03-14 05:24:35.495 073 13222.68 338.99 56804.39 88888.00 2011-03-14 05:24:36.495 073 13222.55 339.24 56804.63 88888.00 2011-03-14 05:24:37.495 073 13222.03 339.11 56804.51 88888.00 2011-03-14 05:24:38.495 073 13221.90 338.99 56804.14 88888.00 2011-03-14 05:24:39.495 073 13221.77 339.24 56804.63 88888.00 2011-03-14 05:24:40.495 073 13222.16 338.99 56804.75 88888.00 2011-03-14 05:24:41.495 073 13221.90 338.99 56804.63 88888.00 2011-03-14 05:24:42.495 073 13222.29 338.99 56804.88 88888.00 2011-03-14 05:24:43.495 073 13221.90 338.99 56804.63 88888.00 2011-03-14 05:24:44.495 073 13222.55 338.49 56804.51 88888.00 2011-03-14 05:24:45.495 073 13221.90 338.86 56805.12 88888.00 2011-03-14 05:24:46.495 073 13222.03 338.86 56804.75 88888.00 2011-03-14 05:24:47.495 073 13221.64 338.99 56804.51 88888.00 2011-03-14 05:24:48.495 073 13221.64 338.62 56804.63 88888.00 2011-03-14 05:24:49.495 073 13221.77 338.74 56804.39 88888.00 2011-03-14 05:24:50.495 073 13222.03 339.11 56804.51 88888.00 2011-03-14 05:24:51.495 073 13222.03 339.48 56804.63 88888.00 2011-03-14 05:24:52.495 073 13221.51 338.74 56804.39 88888.00 2011-03-14 05:24:53.495 073 13221.77 338.99 56804.88 88888.00 2011-03-14 05:24:54.495 073 13221.77 338.99 56804.39 88888.00 2011-03-14 05:24:55.495 073 13222.29 339.11 56804.39 88888.00 2011-03-14 05:24:56.495 073 13221.64 338.86 56804.63 88888.00 2011-03-14 05:24:57.495 073 13222.42 338.74 56804.75 88888.00 2011-03-14 05:24:58.495 073 13221.25 338.49 56804.75 88888.00 2011-03-14 05:24:59.495 073 13222.81 338.62 56805.00 88888.00 2011-03-14 05:25:00.495 073 13222.16 338.99 56805.12 88888.00 2011-03-14 05:25:01.495 073 13222.16 339.24 56805.00 88888.00 2011-03-14 05:25:02.495 073 13222.03 339.24 56804.51 88888.00 2011-03-14 05:25:03.495 073 13222.42 339.48 56804.51 88888.00 2011-03-14 05:25:04.495 073 13222.94 338.62 56804.27 88888.00 2011-03-14 05:25:05.495 073 13221.64 339.24 56804.63 88888.00 2011-03-14 05:25:06.495 073 13222.55 338.74 56804.75 88888.00 2011-03-14 05:25:07.495 073 13222.29 338.99 56804.63 88888.00 2011-03-14 05:25:08.495 073 13222.16 338.37 56804.88 88888.00 2011-03-14 05:25:09.495 073 13222.29 338.86 56805.37 88888.00 2011-03-14 05:25:10.495 073 13221.64 338.49 56804.14 88888.00 2011-03-14 05:25:11.495 073 13222.29 338.62 56804.39 88888.00 2011-03-14 05:25:12.495 073 13222.42 338.99 56804.39 88888.00 2011-03-14 05:25:13.495 073 13222.94 338.99 56804.88 88888.00 2011-03-14 05:25:14.495 073 13222.55 339.85 56804.63 88888.00 2011-03-14 05:25:15.495 073 13222.29 338.74 56805.37 88888.00 2011-03-14 05:25:16.495 073 13222.03 338.99 56805.24 88888.00 2011-03-14 05:25:17.495 073 13222.16 339.36 56804.75 88888.00 2011-03-14 05:25:18.495 073 13222.42 338.62 56804.14 88888.00 2011-03-14 05:25:19.495 073 13222.03 338.99 56805.12 88888.00 2011-03-14 05:25:20.495 073 13221.64 339.11 56805.12 88888.00 2011-03-14 05:25:21.495 073 13221.51 339.24 56805.49 88888.00 2011-03-14 05:25:22.495 073 13223.07 339.48 56804.39 88888.00 2011-03-14 05:25:23.495 073 13221.90 339.24 56805.12 88888.00 2011-03-14 05:25:24.495 073 13222.68 339.24 56805.12 88888.00 2011-03-14 05:25:25.495 073 13221.64 339.61 56804.75 88888.00 2011-03-14 05:25:26.495 073 13223.33 339.61 56804.88 88888.00 2011-03-14 05:25:27.495 073 13222.81 339.48 56805.61 88888.00 2011-03-14 05:25:28.495 073 13222.81 339.24 56805.00 88888.00 2011-03-14 05:25:29.495 073 13222.42 338.99 56804.88 88888.00 2011-03-14 05:25:30.495 073 13222.16 339.61 56805.00 88888.00 2011-03-14 05:25:31.495 073 13222.55 339.24 56805.00 88888.00 2011-03-14 05:25:32.495 073 13222.81 339.11 56805.37 88888.00 2011-03-14 05:25:33.495 073 13222.29 339.24 56805.00 88888.00 2011-03-14 05:25:34.495 073 13223.07 339.36 56804.63 88888.00 2011-03-14 05:25:35.495 073 13222.55 339.36 56804.75 88888.00 2011-03-14 05:25:36.495 073 13222.29 339.36 56804.39 88888.00 2011-03-14 05:25:37.495 073 13222.55 339.61 56804.63 88888.00 2011-03-14 05:25:38.495 073 13222.55 339.73 56805.49 88888.00 2011-03-14 05:25:39.495 073 13223.07 339.73 56805.00 88888.00 2011-03-14 05:25:40.495 073 13223.07 338.99 56805.24 88888.00 2011-03-14 05:25:41.495 073 13222.94 339.98 56805.24 88888.00 2011-03-14 05:25:42.495 073 13221.64 338.74 56804.75 88888.00 2011-03-14 05:25:43.495 073 13222.55 339.85 56805.24 88888.00 2011-03-14 05:25:44.495 073 13222.68 339.36 56804.63 88888.00 2011-03-14 05:25:45.495 073 13222.55 339.61 56804.39 88888.00 2011-03-14 05:25:46.495 073 13221.64 339.85 56805.24 88888.00 2011-03-14 05:25:47.495 073 13222.03 339.24 56804.88 88888.00 2011-03-14 05:25:48.495 073 13222.55 339.98 56804.27 88888.00 2011-03-14 05:25:49.495 073 13222.42 339.24 56804.39 88888.00 2011-03-14 05:25:50.495 073 13221.90 339.73 56805.00 88888.00 2011-03-14 05:25:51.495 073 13222.03 339.36 56805.00 88888.00 2011-03-14 05:25:52.495 073 13222.03 339.85 56804.51 88888.00 2011-03-14 05:25:53.495 073 13222.94 339.36 56804.51 88888.00 2011-03-14 05:25:54.495 073 13222.29 339.24 56804.63 88888.00 2011-03-14 05:25:55.495 073 13222.16 339.98 56804.39 88888.00 2011-03-14 05:25:56.495 073 13222.16 338.99 56804.88 88888.00 2011-03-14 05:25:57.495 073 13221.77 338.49 56805.37 88888.00 2011-03-14 05:25:58.495 073 13222.42 338.24 56804.88 88888.00 2011-03-14 05:25:59.495 073 13222.42 338.74 56804.75 88888.00 2011-03-14 05:26:00.495 073 13222.29 339.36 56804.88 88888.00 2011-03-14 05:26:01.495 073 13222.42 338.99 56805.00 88888.00 2011-03-14 05:26:02.495 073 13221.77 339.24 56804.88 88888.00 2011-03-14 05:26:03.495 073 13221.51 338.99 56805.24 88888.00 2011-03-14 05:26:04.495 073 13222.42 338.86 56804.51 88888.00 2011-03-14 05:26:05.495 073 13221.77 339.11 56804.51 88888.00 2011-03-14 05:26:06.495 073 13222.03 338.99 56805.00 88888.00 2011-03-14 05:26:07.495 073 13222.42 339.36 56804.63 88888.00 2011-03-14 05:26:08.495 073 13222.42 339.24 56804.63 88888.00 2011-03-14 05:26:09.495 073 13221.90 338.62 56805.00 88888.00 2011-03-14 05:26:10.495 073 13221.90 339.36 56804.88 88888.00 2011-03-14 05:26:11.495 073 13221.12 339.11 56804.75 88888.00 2011-03-14 05:26:12.495 073 13221.64 338.37 56805.37 88888.00 2011-03-14 05:26:13.495 073 13222.29 338.62 56805.24 88888.00 2011-03-14 05:26:14.495 073 13222.42 338.99 56805.00 88888.00 2011-03-14 05:26:15.495 073 13222.03 338.62 56804.14 88888.00 2011-03-14 05:26:16.495 073 13222.03 339.24 56804.88 88888.00 2011-03-14 05:26:17.495 073 13221.64 339.36 56804.39 88888.00 2011-03-14 05:26:18.495 073 13222.81 338.86 56804.63 88888.00 2011-03-14 05:26:19.495 073 13222.03 338.86 56804.63 88888.00 2011-03-14 05:26:20.495 073 13221.64 339.24 56804.75 88888.00 2011-03-14 05:26:21.495 073 13221.64 339.11 56804.39 88888.00 2011-03-14 05:26:22.495 073 13221.90 338.86 56804.75 88888.00 2011-03-14 05:26:23.495 073 13221.77 339.11 56804.51 88888.00 2011-03-14 05:26:24.495 073 13221.90 339.11 56804.75 88888.00 2011-03-14 05:26:25.495 073 13221.64 339.36 56804.27 88888.00 2011-03-14 05:26:26.495 073 13222.42 339.11 56804.63 88888.00 2011-03-14 05:26:27.495 073 13222.29 339.24 56804.14 88888.00 2011-03-14 05:26:28.495 073 13222.68 339.73 56804.27 88888.00 2011-03-14 05:26:29.495 073 13222.16 339.48 56805.49 88888.00 2011-03-14 05:26:30.495 073 13222.68 339.36 56805.00 88888.00 2011-03-14 05:26:31.495 073 13222.81 339.85 56804.14 88888.00 2011-03-14 05:26:32.495 073 13223.07 339.36 56804.39 88888.00 2011-03-14 05:26:33.495 073 13222.55 339.36 56803.78 88888.00 2011-03-14 05:26:34.495 073 13222.03 339.48 56804.27 88888.00 2011-03-14 05:26:35.495 073 13222.03 340.10 56804.75 88888.00 2011-03-14 05:26:36.495 073 13221.90 339.61 56804.27 88888.00 2011-03-14 05:26:37.495 073 13221.90 339.85 56804.02 88888.00 2011-03-14 05:26:38.495 073 13223.07 339.85 56804.39 88888.00 2011-03-14 05:26:39.495 073 13222.81 340.23 56804.39 88888.00 2011-03-14 05:26:40.495 073 13223.07 339.61 56804.63 88888.00 2011-03-14 05:26:41.495 073 13222.16 339.98 56804.51 88888.00 2011-03-14 05:26:42.495 073 13222.42 339.48 56804.63 88888.00 2011-03-14 05:26:43.495 073 13222.68 340.23 56804.14 88888.00 2011-03-14 05:26:44.495 073 13222.68 339.85 56804.27 88888.00 2011-03-14 05:26:45.495 073 13222.16 339.98 56804.14 88888.00 2011-03-14 05:26:46.495 073 13222.68 339.48 56804.51 88888.00 2011-03-14 05:26:47.495 073 13223.07 340.23 56804.39 88888.00 2011-03-14 05:26:48.495 073 13223.33 339.98 56803.66 88888.00 2011-03-14 05:26:49.495 073 13222.81 340.10 56804.51 88888.00 2011-03-14 05:26:50.495 073 13222.55 339.36 56803.90 88888.00 2011-03-14 05:26:51.495 073 13223.46 339.48 56803.78 88888.00 2011-03-14 05:26:52.495 073 13223.20 340.10 56804.14 88888.00 2011-03-14 05:26:53.495 073 13222.68 339.85 56804.02 88888.00 2011-03-14 05:26:54.495 073 13222.94 340.47 56804.02 88888.00 2011-03-14 05:26:55.495 073 13222.42 339.85 56804.27 88888.00 2011-03-14 05:26:56.495 073 13222.81 340.60 56804.02 88888.00 2011-03-14 05:26:57.495 073 13222.55 340.10 56803.66 88888.00 2011-03-14 05:26:58.495 073 13222.42 339.98 56804.14 88888.00 2011-03-14 05:26:59.495 073 13222.94 339.61 56804.02 88888.00 2011-03-14 05:27:00.495 073 13222.55 340.23 56803.90 88888.00 2011-03-14 05:27:01.495 073 13222.68 340.72 56803.90 88888.00 2011-03-14 05:27:02.495 073 13222.42 340.47 56803.53 88888.00 2011-03-14 05:27:03.495 073 13222.94 340.23 56804.39 88888.00 2011-03-14 05:27:04.495 073 13222.81 341.22 56803.29 88888.00 2011-03-14 05:27:05.495 073 13222.29 341.09 56803.66 88888.00 2011-03-14 05:27:06.495 073 13222.29 341.09 56804.39 88888.00 2011-03-14 05:27:07.495 073 13222.94 340.47 56803.90 88888.00 2011-03-14 05:27:08.495 073 13223.20 340.72 56804.27 88888.00 2011-03-14 05:27:09.495 073 13222.68 340.85 56804.14 88888.00 2011-03-14 05:27:10.495 073 13223.07 340.85 56803.41 88888.00 2011-03-14 05:27:11.495 073 13222.55 341.46 56803.53 88888.00 2011-03-14 05:27:12.495 073 13222.42 340.97 56803.78 88888.00 2011-03-14 05:27:13.495 073 13222.94 340.97 56803.16 88888.00 2011-03-14 05:27:14.495 073 13223.07 341.84 56803.66 88888.00 2011-03-14 05:27:15.495 073 13223.07 341.59 56803.29 88888.00 2011-03-14 05:27:16.495 073 13222.94 341.46 56803.66 88888.00 2011-03-14 05:27:17.495 073 13222.68 341.09 56803.66 88888.00 2011-03-14 05:27:18.495 073 13222.16 341.34 56803.16 88888.00 2011-03-14 05:27:19.495 073 13222.42 341.96 56804.14 88888.00 2011-03-14 05:27:20.495 073 13222.68 341.59 56803.53 88888.00 2011-03-14 05:27:21.495 073 13222.42 341.84 56804.75 88888.00 2011-03-14 05:27:22.495 073 13222.03 341.71 56804.14 88888.00 2011-03-14 05:27:23.495 073 13222.55 341.84 56803.78 88888.00 2011-03-14 05:27:24.495 073 13222.42 342.08 56803.78 88888.00 2011-03-14 05:27:25.495 073 13222.16 341.71 56803.41 88888.00 2011-03-14 05:27:26.495 073 13222.55 342.08 56804.14 88888.00 2011-03-14 05:27:27.495 073 13222.68 342.46 56804.02 88888.00 2011-03-14 05:27:28.495 073 13221.77 342.33 56804.02 88888.00 2011-03-14 05:27:29.495 073 13222.68 341.96 56803.04 88888.00 2011-03-14 05:27:30.495 073 13222.68 342.46 56804.27 88888.00 2011-03-14 05:27:31.495 073 13222.55 342.46 56803.66 88888.00 2011-03-14 05:27:32.495 073 13222.29 342.83 56804.63 88888.00 2011-03-14 05:27:33.495 073 13222.29 343.32 56803.90 88888.00 2011-03-14 05:27:34.495 073 13221.90 342.83 56804.27 88888.00 2011-03-14 05:27:35.495 073 13222.03 343.20 56804.14 88888.00 2011-03-14 05:27:36.495 073 13222.68 342.33 56804.02 88888.00 2011-03-14 05:27:37.495 073 13222.16 343.08 56804.27 88888.00 2011-03-14 05:27:38.495 073 13221.51 343.32 56804.14 88888.00 2011-03-14 05:27:39.495 073 13222.55 343.57 56803.90 88888.00 2011-03-14 05:27:40.495 073 13221.64 343.57 56804.75 88888.00 2011-03-14 05:27:41.495 073 13222.03 344.19 56804.27 88888.00 2011-03-14 05:27:42.495 073 13222.68 343.69 56804.39 88888.00 2011-03-14 05:27:43.495 073 13221.90 343.69 56804.39 88888.00 2011-03-14 05:27:44.495 073 13222.55 343.08 56804.51 88888.00 2011-03-14 05:27:45.495 073 13222.94 343.57 56804.02 88888.00 2011-03-14 05:27:46.495 073 13222.16 344.07 56804.75 88888.00 2011-03-14 05:27:47.495 073 13222.42 344.19 56805.12 88888.00 2011-03-14 05:27:48.495 073 13223.07 343.69 56805.00 88888.00 2011-03-14 05:27:49.495 073 13222.68 343.94 56805.12 88888.00 2011-03-14 05:27:50.495 073 13222.68 343.69 56804.51 88888.00 2011-03-14 05:27:51.495 073 13222.68 343.94 56805.12 88888.00 2011-03-14 05:27:52.495 073 13222.68 344.07 56805.12 88888.00 2011-03-14 05:27:53.495 073 13222.94 343.69 56805.12 88888.00 2011-03-14 05:27:54.495 073 13222.55 344.07 56805.12 88888.00 2011-03-14 05:27:55.495 073 13222.42 343.45 56805.00 88888.00 2011-03-14 05:27:56.495 073 13222.42 343.32 56804.88 88888.00 2011-03-14 05:27:57.495 073 13223.33 343.69 56805.24 88888.00 2011-03-14 05:27:58.495 073 13222.29 343.57 56804.63 88888.00 2011-03-14 05:27:59.495 073 13222.68 343.57 56805.12 88888.00 2011-03-14 05:28:00.495 073 13222.16 343.32 56805.73 88888.00 2011-03-14 05:28:01.495 073 13222.29 343.57 56805.00 88888.00 2011-03-14 05:28:02.495 073 13223.20 342.95 56805.49 88888.00 2011-03-14 05:28:03.495 073 13222.55 343.20 56805.49 88888.00 2011-03-14 05:28:04.495 073 13222.42 343.32 56805.86 88888.00 2011-03-14 05:28:05.495 073 13223.20 343.08 56805.37 88888.00 2011-03-14 05:28:06.495 073 13222.94 342.83 56805.00 88888.00 2011-03-14 05:28:07.495 073 13222.55 343.20 56805.49 88888.00 2011-03-14 05:28:08.495 073 13223.20 343.32 56805.61 88888.00 2011-03-14 05:28:09.495 073 13222.68 342.70 56805.61 88888.00 2011-03-14 05:28:10.495 073 13223.20 342.95 56805.86 88888.00 2011-03-14 05:28:11.495 073 13223.59 342.83 56805.98 88888.00 2011-03-14 05:28:12.495 073 13222.81 342.70 56805.98 88888.00 2011-03-14 05:28:13.495 073 13222.68 342.08 56805.37 88888.00 2011-03-14 05:28:14.495 073 13222.55 342.33 56805.12 88888.00 2011-03-14 05:28:15.495 073 13223.20 342.21 56805.98 88888.00 2011-03-14 05:28:16.495 073 13223.46 341.96 56805.24 88888.00 2011-03-14 05:28:17.495 073 13223.07 342.08 56805.37 88888.00 2011-03-14 05:28:18.495 073 13222.42 341.96 56806.46 88888.00 2011-03-14 05:28:19.495 073 13222.68 341.84 56805.98 88888.00 2011-03-14 05:28:20.495 073 13222.81 342.33 56805.86 88888.00 2011-03-14 05:28:21.495 073 13222.94 342.21 56805.49 88888.00 2011-03-14 05:28:22.495 073 13223.33 341.71 56805.49 88888.00 2011-03-14 05:28:23.495 073 13222.55 342.70 56805.24 88888.00 2011-03-14 05:28:24.495 073 13222.81 342.58 56805.49 88888.00 2011-03-14 05:28:25.495 073 13223.07 341.71 56805.00 88888.00 2011-03-14 05:28:26.495 073 13222.81 342.21 56805.24 88888.00 2011-03-14 05:28:27.495 073 13222.42 342.21 56805.49 88888.00 2011-03-14 05:28:28.495 073 13223.33 341.84 56805.86 88888.00 2011-03-14 05:28:29.495 073 13222.81 341.84 56805.49 88888.00 2011-03-14 05:28:30.495 073 13223.33 342.46 56805.73 88888.00 2011-03-14 05:28:31.495 073 13222.94 342.46 56805.86 88888.00 2011-03-14 05:28:32.495 073 13223.20 341.96 56805.98 88888.00 2011-03-14 05:28:33.495 073 13222.94 342.33 56805.98 88888.00 2011-03-14 05:28:34.495 073 13222.94 342.70 56806.22 88888.00 2011-03-14 05:28:35.495 073 13222.94 341.96 56805.61 88888.00 2011-03-14 05:28:36.495 073 13222.94 342.33 56806.10 88888.00 2011-03-14 05:28:37.495 073 13222.81 342.46 56805.49 88888.00 2011-03-14 05:28:38.494 073 13222.55 342.21 56805.37 88888.00 2011-03-14 05:28:39.494 073 13222.55 342.33 56805.73 88888.00 2011-03-14 05:28:40.494 073 13222.55 342.95 56806.22 88888.00 2011-03-14 05:28:41.494 073 13222.55 341.96 56806.10 88888.00 2011-03-14 05:28:42.494 073 13222.03 342.08 56805.00 88888.00 2011-03-14 05:28:43.494 073 13222.68 342.58 56805.73 88888.00 2011-03-14 05:28:44.494 073 13223.07 342.21 56805.24 88888.00 2011-03-14 05:28:45.494 073 13222.94 342.21 56805.37 88888.00 2011-03-14 05:28:46.494 073 13222.81 342.33 56805.86 88888.00 2011-03-14 05:28:47.494 073 13222.81 342.08 56805.49 88888.00 2011-03-14 05:28:48.494 073 13222.81 341.96 56806.22 88888.00 2011-03-14 05:28:49.494 073 13222.55 342.58 56805.37 88888.00 2011-03-14 05:28:50.494 073 13222.81 342.33 56805.86 88888.00 2011-03-14 05:28:51.494 073 13223.07 342.95 56805.86 88888.00 2011-03-14 05:28:52.494 073 13222.81 342.46 56805.37 88888.00 2011-03-14 05:28:53.494 073 13222.55 342.33 56806.10 88888.00 2011-03-14 05:28:54.494 073 13222.81 342.58 56805.73 88888.00 2011-03-14 05:28:55.494 073 13223.59 342.21 56805.98 88888.00 2011-03-14 05:28:56.494 073 13223.33 342.95 56806.22 88888.00 2011-03-14 05:28:57.494 073 13222.94 343.08 56806.59 88888.00 2011-03-14 05:28:58.494 073 13223.20 342.33 56805.61 88888.00 2011-03-14 05:28:59.494 073 13222.94 342.58 56805.73 88888.00 2011-03-14 05:29:00.494 073 13222.68 342.70 56805.73 88888.00 2011-03-14 05:29:01.494 073 13223.85 342.58 56805.86 88888.00 2011-03-14 05:29:02.494 073 13223.46 342.46 56806.10 88888.00 2011-03-14 05:29:03.494 073 13223.07 343.08 56805.61 88888.00 2011-03-14 05:29:04.494 073 13223.20 342.83 56806.10 88888.00 2011-03-14 05:29:05.494 073 13223.46 342.70 56805.86 88888.00 2011-03-14 05:29:06.494 073 13224.24 342.83 56806.10 88888.00 2011-03-14 05:29:07.494 073 13223.59 343.45 56805.86 88888.00 2011-03-14 05:29:08.494 073 13223.72 342.21 56806.10 88888.00 2011-03-14 05:29:09.494 073 13224.37 342.33 56805.73 88888.00 2011-03-14 05:29:10.494 073 13223.98 342.70 56806.46 88888.00 2011-03-14 05:29:11.494 073 13224.37 342.46 56806.34 88888.00 2011-03-14 05:29:12.494 073 13224.37 342.21 56805.98 88888.00 2011-03-14 05:29:13.494 073 13224.50 342.08 56806.10 88888.00 2011-03-14 05:29:14.494 073 13224.11 342.46 56806.71 88888.00 2011-03-14 05:29:15.494 073 13225.02 342.08 56806.96 88888.00 2011-03-14 05:29:16.494 073 13224.76 342.21 56805.98 88888.00 2011-03-14 05:29:17.494 073 13224.50 341.84 56806.34 88888.00 2011-03-14 05:29:18.494 073 13224.24 341.96 56806.59 88888.00 2011-03-14 05:29:19.494 073 13224.63 341.84 56806.22 88888.00 2011-03-14 05:29:20.494 073 13225.02 341.09 56806.59 88888.00 2011-03-14 05:29:21.494 073 13225.15 342.33 56806.46 88888.00 2011-03-14 05:29:22.494 073 13225.15 341.71 56806.71 88888.00 2011-03-14 05:29:23.494 073 13225.80 341.46 56806.34 88888.00 2011-03-14 05:29:24.494 073 13224.89 341.59 56806.46 88888.00 2011-03-14 05:29:25.494 073 13225.02 341.09 56806.46 88888.00 2011-03-14 05:29:26.494 073 13225.80 340.97 56807.08 88888.00 2011-03-14 05:29:27.494 073 13225.41 340.60 56806.83 88888.00 2011-03-14 05:29:28.494 073 13226.19 341.22 56806.22 88888.00 2011-03-14 05:29:29.494 073 13226.06 340.97 56806.59 88888.00 2011-03-14 05:29:30.494 073 13226.06 340.60 56807.20 88888.00 2011-03-14 05:29:31.494 073 13226.19 340.72 56806.71 88888.00 2011-03-14 05:29:32.494 073 13226.71 340.72 56806.83 88888.00 2011-03-14 05:29:33.494 073 13226.71 340.47 56806.59 88888.00 2011-03-14 05:29:34.494 073 13226.32 340.47 56806.71 88888.00 2011-03-14 05:29:35.494 073 13226.84 340.23 56806.96 88888.00 2011-03-14 05:29:36.494 073 13226.71 340.60 56806.83 88888.00 2011-03-14 05:29:37.494 073 13227.23 340.35 56806.59 88888.00 2011-03-14 05:29:38.494 073 13226.58 340.35 56806.10 88888.00 2011-03-14 05:29:39.494 073 13228.14 340.10 56806.10 88888.00 2011-03-14 05:29:40.494 073 13226.97 340.60 56806.83 88888.00 2011-03-14 05:29:41.494 073 13227.23 339.73 56806.71 88888.00 2011-03-14 05:29:42.494 073 13226.71 339.73 56806.46 88888.00 2011-03-14 05:29:43.494 073 13227.10 339.85 56806.59 88888.00 2011-03-14 05:29:44.494 073 13226.97 340.10 56806.34 88888.00 2011-03-14 05:29:45.494 073 13226.71 339.98 56806.71 88888.00 2011-03-14 05:29:46.494 073 13226.45 339.98 56806.59 88888.00 2011-03-14 05:29:47.494 073 13226.58 340.35 56806.46 88888.00 2011-03-14 05:29:48.494 073 13226.45 339.48 56806.46 88888.00 2011-03-14 05:29:49.494 073 13226.58 339.73 56806.59 88888.00 2011-03-14 05:29:50.494 073 13226.84 339.24 56806.46 88888.00 2011-03-14 05:29:51.494 073 13227.10 339.61 56806.59 88888.00 2011-03-14 05:29:52.494 073 13226.71 339.36 56805.73 88888.00 2011-03-14 05:29:53.494 073 13226.71 339.11 56805.61 88888.00 2011-03-14 05:29:54.494 073 13227.10 338.99 56805.73 88888.00 2011-03-14 05:29:55.494 073 13226.32 338.99 56806.10 88888.00 2011-03-14 05:29:56.494 073 13226.58 338.00 56805.73 88888.00 2011-03-14 05:29:57.494 073 13227.10 338.86 56805.49 88888.00 2011-03-14 05:29:58.494 073 13226.84 338.24 56805.98 88888.00 2011-03-14 05:29:59.494 073 13226.84 338.24 56805.37 88888.00 2011-03-14 05:30:00.494 073 13226.84 338.86 56805.98 88888.00 2011-03-14 05:30:01.494 073 13226.58 338.86 56805.86 88888.00 2011-03-14 05:30:02.494 073 13226.84 338.62 56805.73 88888.00 2011-03-14 05:30:03.494 073 13227.10 338.49 56805.37 88888.00 2011-03-14 05:30:04.494 073 13226.45 338.49 56806.10 88888.00 2011-03-14 05:30:05.494 073 13227.10 338.62 56805.37 88888.00 2011-03-14 05:30:06.494 073 13226.71 338.00 56805.49 88888.00 2011-03-14 05:30:07.494 073 13226.58 337.87 56805.37 88888.00 2011-03-14 05:30:08.494 073 13226.71 338.24 56805.61 88888.00 2011-03-14 05:30:09.494 073 13226.06 337.63 56805.12 88888.00 2011-03-14 05:30:10.494 073 13226.58 337.50 56805.12 88888.00 2011-03-14 05:30:11.494 073 13226.58 337.63 56805.00 88888.00 2011-03-14 05:30:12.494 073 13226.19 337.25 56805.37 88888.00 2011-03-14 05:30:13.494 073 13226.71 337.87 56804.02 88888.00 2011-03-14 05:30:14.494 073 13225.93 337.50 56804.14 88888.00 2011-03-14 05:30:15.494 073 13226.58 337.63 56805.00 88888.00 2011-03-14 05:30:16.494 073 13226.06 337.13 56804.02 88888.00 2011-03-14 05:30:17.494 073 13226.06 337.75 56804.14 88888.00 2011-03-14 05:30:18.494 073 13226.45 337.13 56804.88 88888.00 2011-03-14 05:30:19.494 073 13225.80 337.01 56804.27 88888.00 2011-03-14 05:30:20.494 073 13225.41 336.88 56804.88 88888.00 2011-03-14 05:30:21.494 073 13225.28 336.63 56804.39 88888.00 2011-03-14 05:30:22.494 073 13225.54 336.88 56804.63 88888.00 2011-03-14 05:30:23.494 073 13226.06 337.13 56804.63 88888.00 2011-03-14 05:30:24.494 073 13225.80 336.76 56804.63 88888.00 2011-03-14 05:30:25.494 073 13225.41 336.63 56804.27 88888.00 2011-03-14 05:30:26.494 073 13225.80 337.01 56803.90 88888.00 2011-03-14 05:30:27.494 073 13225.67 337.25 56804.02 88888.00 2011-03-14 05:30:28.494 073 13225.67 336.39 56804.88 88888.00 2011-03-14 05:30:29.494 073 13225.54 336.76 56803.29 88888.00 2011-03-14 05:30:30.494 073 13225.93 335.64 56804.39 88888.00 2011-03-14 05:30:31.494 073 13225.80 336.51 56803.78 88888.00 2011-03-14 05:30:32.494 073 13225.28 336.26 56803.90 88888.00 2011-03-14 05:30:33.494 073 13225.02 336.39 56803.66 88888.00 2011-03-14 05:30:34.494 073 13225.54 336.63 56803.66 88888.00 2011-03-14 05:30:35.494 073 13224.37 336.02 56804.27 88888.00 2011-03-14 05:30:36.494 073 13224.89 335.89 56804.27 88888.00 2011-03-14 05:30:37.494 073 13225.54 336.76 56804.02 88888.00 2011-03-14 05:30:38.494 073 13224.89 336.39 56803.90 88888.00 2011-03-14 05:30:39.494 073 13225.41 335.77 56803.66 88888.00 2011-03-14 05:30:40.494 073 13225.41 336.63 56804.02 88888.00 2011-03-14 05:30:41.494 073 13224.89 336.51 56803.66 88888.00 2011-03-14 05:30:42.494 073 13224.63 336.51 56803.41 88888.00 2011-03-14 05:30:43.494 073 13225.02 336.02 56804.02 88888.00 2011-03-14 05:30:44.494 073 13225.80 336.76 56803.78 88888.00 2011-03-14 05:30:45.494 073 13224.63 336.39 56803.78 88888.00 2011-03-14 05:30:46.494 073 13224.76 336.39 56803.53 88888.00 2011-03-14 05:30:47.494 073 13224.76 336.14 56803.16 88888.00 2011-03-14 05:30:48.494 073 13224.24 336.39 56803.66 88888.00 2011-03-14 05:30:49.494 073 13225.15 336.63 56803.66 88888.00 2011-03-14 05:30:50.494 073 13224.89 336.51 56803.78 88888.00 2011-03-14 05:30:51.494 073 13224.76 335.52 56803.78 88888.00 2011-03-14 05:30:52.494 073 13225.15 336.51 56803.78 88888.00 2011-03-14 05:30:53.494 073 13224.89 336.63 56803.78 88888.00 2011-03-14 05:30:54.494 073 13224.50 336.51 56804.02 88888.00 2011-03-14 05:30:55.494 073 13225.15 336.63 56803.66 88888.00 2011-03-14 05:30:56.494 073 13225.02 335.77 56803.78 88888.00 2011-03-14 05:30:57.494 073 13225.28 336.51 56803.29 88888.00 2011-03-14 05:30:58.494 073 13224.63 337.01 56803.66 88888.00 2011-03-14 05:30:59.494 073 13225.02 337.01 56803.90 88888.00 2011-03-14 05:31:00.494 073 13224.37 336.63 56803.66 88888.00 2011-03-14 05:31:01.494 073 13224.50 336.14 56804.14 88888.00 2011-03-14 05:31:02.494 073 13224.37 337.01 56803.78 88888.00 2011-03-14 05:31:03.494 073 13224.11 337.25 56803.53 88888.00 2011-03-14 05:31:04.494 073 13224.63 336.51 56803.90 88888.00 2011-03-14 05:31:05.494 073 13224.63 337.13 56803.41 88888.00 2011-03-14 05:31:06.494 073 13224.24 337.50 56804.27 88888.00 2011-03-14 05:31:07.494 073 13224.50 336.76 56803.16 88888.00 2011-03-14 05:31:08.494 073 13224.50 337.01 56803.66 88888.00 2011-03-14 05:31:09.494 073 13224.63 337.01 56804.27 88888.00 2011-03-14 05:31:10.494 073 13223.85 336.51 56804.27 88888.00 2011-03-14 05:31:11.494 073 13224.24 337.25 56804.02 88888.00 2011-03-14 05:31:12.494 073 13224.24 337.25 56804.51 88888.00 2011-03-14 05:31:13.494 073 13223.72 337.25 56803.66 88888.00 2011-03-14 05:31:14.494 073 13224.11 336.51 56804.39 88888.00 2011-03-14 05:31:15.494 073 13224.11 337.01 56804.14 88888.00 2011-03-14 05:31:16.494 073 13223.85 337.38 56803.66 88888.00 2011-03-14 05:31:17.494 073 13223.85 337.50 56804.27 88888.00 2011-03-14 05:31:18.494 073 13223.46 337.01 56803.78 88888.00 2011-03-14 05:31:19.494 073 13223.85 337.63 56803.16 88888.00 2011-03-14 05:31:20.494 073 13223.85 337.50 56804.27 88888.00 2011-03-14 05:31:21.494 073 13223.33 337.25 56804.02 88888.00 2011-03-14 05:31:22.494 073 13223.85 337.01 56803.66 88888.00 2011-03-14 05:31:23.494 073 13223.98 337.38 56803.90 88888.00 2011-03-14 05:31:24.494 073 13224.11 337.75 56803.66 88888.00 2011-03-14 05:31:25.494 073 13223.72 338.24 56803.66 88888.00 2011-03-14 05:31:26.494 073 13224.11 337.38 56803.90 88888.00 2011-03-14 05:31:27.494 073 13223.46 337.87 56803.90 88888.00 2011-03-14 05:31:28.494 073 13223.98 337.75 56804.51 88888.00 2011-03-14 05:31:29.494 073 13224.24 338.12 56804.27 88888.00 2011-03-14 05:31:30.494 073 13224.89 337.38 56804.51 88888.00 2011-03-14 05:31:31.494 073 13224.63 337.38 56804.75 88888.00 2011-03-14 05:31:32.494 073 13223.98 337.50 56803.66 88888.00 2011-03-14 05:31:33.494 073 13223.98 338.74 56804.63 88888.00 2011-03-14 05:31:34.494 073 13223.85 338.37 56804.27 88888.00 2011-03-14 05:31:35.494 073 13224.24 338.24 56804.14 88888.00 2011-03-14 05:31:36.494 073 13223.98 338.24 56804.51 88888.00 2011-03-14 05:31:37.494 073 13224.76 338.49 56804.75 88888.00 2011-03-14 05:31:38.494 073 13224.24 338.37 56804.88 88888.00 2011-03-14 05:31:39.494 073 13224.11 337.75 56805.24 88888.00 2011-03-14 05:31:40.494 073 13224.63 338.62 56804.51 88888.00 2011-03-14 05:31:41.494 073 13224.89 338.99 56805.24 88888.00 2011-03-14 05:31:42.494 073 13224.76 338.24 56804.75 88888.00 2011-03-14 05:31:43.494 073 13224.76 338.49 56805.00 88888.00 2011-03-14 05:31:44.494 073 13224.37 338.24 56805.24 88888.00 2011-03-14 05:31:45.494 073 13224.63 338.74 56805.49 88888.00 2011-03-14 05:31:46.494 073 13224.76 338.86 56805.24 88888.00 2011-03-14 05:31:47.494 073 13225.02 338.37 56806.22 88888.00 2011-03-14 05:31:48.494 073 13225.41 339.11 56805.24 88888.00 2011-03-14 05:31:49.494 073 13224.89 339.73 56805.37 88888.00 2011-03-14 05:31:50.494 073 13224.63 338.74 56805.73 88888.00 2011-03-14 05:31:51.494 073 13225.02 339.48 56805.24 88888.00 2011-03-14 05:31:52.494 073 13224.76 338.86 56805.37 88888.00 2011-03-14 05:31:53.494 073 13224.63 339.48 56805.12 88888.00 2011-03-14 05:31:54.494 073 13225.02 339.11 56805.24 88888.00 2011-03-14 05:31:55.494 073 13225.41 339.11 56805.49 88888.00 2011-03-14 05:31:56.494 073 13225.67 338.99 56805.61 88888.00 2011-03-14 05:31:57.494 073 13225.41 339.48 56805.49 88888.00 2011-03-14 05:31:58.494 073 13225.02 338.37 56805.61 88888.00 2011-03-14 05:31:59.494 073 13225.54 339.73 56806.10 88888.00 2011-03-14 05:32:00.494 073 13226.06 339.61 56805.98 88888.00 2011-03-14 05:32:01.494 073 13225.93 338.99 56805.98 88888.00 2011-03-14 05:32:02.494 073 13225.67 339.36 56805.73 88888.00 2011-03-14 05:32:03.494 073 13225.80 339.48 56806.22 88888.00 2011-03-14 05:32:04.494 073 13226.06 339.48 56806.34 88888.00 2011-03-14 05:32:05.494 073 13225.93 338.86 56805.98 88888.00 2011-03-14 05:32:06.494 073 13225.93 339.85 56805.98 88888.00 2011-03-14 05:32:07.494 073 13226.19 339.73 56805.61 88888.00 2011-03-14 05:32:08.494 073 13226.58 339.98 56806.71 88888.00 2011-03-14 05:32:09.494 073 13226.84 339.24 56806.34 88888.00 2011-03-14 05:32:10.494 073 13225.67 338.74 56806.46 88888.00 2011-03-14 05:32:11.494 073 13226.06 339.48 56806.83 88888.00 2011-03-14 05:32:12.494 073 13226.06 339.48 56806.96 88888.00 2011-03-14 05:32:13.494 073 13226.58 339.36 56806.71 88888.00 2011-03-14 05:32:14.494 073 13226.06 339.48 56806.46 88888.00 2011-03-14 05:32:15.494 073 13225.41 338.99 56806.10 88888.00 2011-03-14 05:32:16.494 073 13225.93 339.11 56806.46 88888.00 2011-03-14 05:32:17.494 073 13226.32 339.48 56806.59 88888.00 2011-03-14 05:32:18.494 073 13225.93 338.99 56806.96 88888.00 2011-03-14 05:32:19.494 073 13225.93 339.11 56806.59 88888.00 2011-03-14 05:32:20.494 073 13226.06 338.86 56806.71 88888.00 2011-03-14 05:32:21.494 073 13225.41 339.11 56807.32 88888.00 2011-03-14 05:32:22.494 073 13225.80 339.36 56806.46 88888.00 2011-03-14 05:32:23.494 073 13225.02 338.24 56807.08 88888.00 2011-03-14 05:32:24.494 073 13225.80 338.37 56806.83 88888.00 2011-03-14 05:32:25.494 073 13225.67 338.86 56806.96 88888.00 2011-03-14 05:32:26.494 073 13226.45 338.37 56806.83 88888.00 2011-03-14 05:32:27.494 073 13226.32 338.99 56806.46 88888.00 2011-03-14 05:32:28.494 073 13225.54 338.00 56806.96 88888.00 2011-03-14 05:32:29.494 073 13225.54 338.37 56806.71 88888.00 2011-03-14 05:32:30.494 073 13225.67 338.49 56807.32 88888.00 2011-03-14 05:32:31.494 073 13225.80 338.37 56807.69 88888.00 2011-03-14 05:32:32.494 073 13225.67 338.99 56807.08 88888.00 2011-03-14 05:32:33.494 073 13225.67 337.87 56807.32 88888.00 2011-03-14 05:32:34.494 073 13225.02 338.49 56806.71 88888.00 2011-03-14 05:32:35.494 073 13225.15 338.00 56806.83 88888.00 2011-03-14 05:32:36.494 073 13225.15 338.37 56806.83 88888.00 2011-03-14 05:32:37.494 073 13225.28 338.74 56806.71 88888.00 2011-03-14 05:32:38.494 073 13225.02 338.49 56806.46 88888.00 2011-03-14 05:32:39.494 073 13224.63 338.74 56806.71 88888.00 2011-03-14 05:32:40.494 073 13224.63 338.37 56807.08 88888.00 2011-03-14 05:32:41.494 073 13224.89 338.24 56806.46 88888.00 2011-03-14 05:32:42.494 073 13224.63 338.24 56806.83 88888.00 2011-03-14 05:32:43.494 073 13225.02 337.38 56807.08 88888.00 2011-03-14 05:32:44.494 073 13224.50 338.12 56807.08 88888.00 2011-03-14 05:32:45.494 073 13224.24 338.86 56807.32 88888.00 2011-03-14 05:32:46.494 073 13223.07 337.63 56806.83 88888.00 2011-03-14 05:32:47.494 073 13223.98 337.75 56806.96 88888.00 2011-03-14 05:32:48.494 073 13223.98 337.63 56806.46 88888.00 2011-03-14 05:32:49.494 073 13223.46 337.87 56806.46 88888.00 2011-03-14 05:32:50.494 073 13224.24 337.63 56806.83 88888.00 2011-03-14 05:32:51.494 073 13224.24 337.87 56806.59 88888.00 2011-03-14 05:32:52.494 073 13223.59 337.50 56806.46 88888.00 2011-03-14 05:32:53.494 073 13223.85 337.50 56806.46 88888.00 2011-03-14 05:32:54.494 073 13223.98 336.88 56805.86 88888.00 2011-03-14 05:32:55.494 073 13223.33 338.00 56806.46 88888.00 2011-03-14 05:32:56.494 073 13223.20 337.38 56806.71 88888.00 2011-03-14 05:32:57.494 073 13224.50 337.50 56806.34 88888.00 2011-03-14 05:32:58.494 073 13224.11 336.51 56806.34 88888.00 2011-03-14 05:32:59.494 073 13222.94 337.25 56806.83 88888.00 2011-03-14 05:33:00.494 073 13223.33 337.25 56806.34 88888.00 2011-03-14 05:33:01.494 073 13223.59 337.63 56805.49 88888.00 2011-03-14 05:33:02.494 073 13223.33 336.76 56806.10 88888.00 2011-03-14 05:33:03.494 073 13223.07 336.39 56805.73 88888.00 2011-03-14 05:33:04.494 073 13222.94 336.88 56806.46 88888.00 2011-03-14 05:33:05.494 073 13222.94 337.01 56806.59 88888.00 2011-03-14 05:33:06.494 073 13222.81 337.13 56805.61 88888.00 2011-03-14 05:33:07.494 073 13222.81 337.01 56805.00 88888.00 2011-03-14 05:33:08.494 073 13222.55 337.01 56805.86 88888.00 2011-03-14 05:33:09.494 073 13223.07 337.50 56806.59 88888.00 2011-03-14 05:33:10.494 073 13222.42 337.13 56806.10 88888.00 2011-03-14 05:33:11.494 073 13223.07 336.63 56805.98 88888.00 2011-03-14 05:33:12.494 073 13223.07 337.25 56806.83 88888.00 2011-03-14 05:33:13.494 073 13223.07 337.75 56805.49 88888.00 2011-03-14 05:33:14.494 073 13223.20 337.50 56805.49 88888.00 2011-03-14 05:33:15.494 073 13223.20 337.63 56806.34 88888.00 2011-03-14 05:33:16.494 073 13222.68 337.13 56806.10 88888.00 2011-03-14 05:33:17.494 073 13222.68 337.13 56806.59 88888.00 2011-03-14 05:33:18.494 073 13223.46 338.00 56805.37 88888.00 2011-03-14 05:33:19.494 073 13222.29 337.01 56805.61 88888.00 2011-03-14 05:33:20.494 073 13222.94 337.25 56805.86 88888.00 2011-03-14 05:33:21.494 073 13222.81 336.88 56806.10 88888.00 2011-03-14 05:33:22.494 073 13222.94 336.88 56806.10 88888.00 2011-03-14 05:33:23.494 073 13222.94 337.01 56806.10 88888.00 2011-03-14 05:33:24.494 073 13223.72 337.13 56805.61 88888.00 2011-03-14 05:33:25.494 073 13222.81 336.76 56806.10 88888.00 2011-03-14 05:33:26.494 073 13223.20 336.51 56805.12 88888.00 2011-03-14 05:33:27.494 073 13223.46 336.51 56805.73 88888.00 2011-03-14 05:33:28.494 073 13222.68 337.01 56805.98 88888.00 2011-03-14 05:33:29.494 073 13222.81 336.51 56805.73 88888.00 2011-03-14 05:33:30.494 073 13222.42 336.76 56805.98 88888.00 2011-03-14 05:33:31.494 073 13222.81 337.25 56806.10 88888.00 2011-03-14 05:33:32.494 073 13222.94 336.39 56805.37 88888.00 2011-03-14 05:33:33.494 073 13223.33 336.88 56805.86 88888.00 2011-03-14 05:33:34.494 073 13223.07 337.38 56805.98 88888.00 2011-03-14 05:33:35.494 073 13222.16 336.26 56805.12 88888.00 2011-03-14 05:33:36.494 073 13223.20 335.89 56805.61 88888.00 2011-03-14 05:33:37.494 073 13223.20 336.63 56805.86 88888.00 2011-03-14 05:33:38.494 073 13223.20 336.02 56805.12 88888.00 2011-03-14 05:33:39.494 073 13222.16 336.26 56805.73 88888.00 2011-03-14 05:33:40.494 073 13222.16 336.39 56805.61 88888.00 2011-03-14 05:33:41.494 073 13222.94 336.14 56805.86 88888.00 2011-03-14 05:33:42.494 073 13222.55 336.76 56805.73 88888.00 2011-03-14 05:33:43.494 073 13222.81 337.25 56805.61 88888.00 2011-03-14 05:33:44.494 073 13222.94 336.26 56806.22 88888.00 2011-03-14 05:33:45.494 073 13222.81 336.39 56804.88 88888.00 2011-03-14 05:33:46.494 073 13223.07 336.02 56806.22 88888.00 2011-03-14 05:33:47.494 073 13222.68 336.26 56806.34 88888.00 2011-03-14 05:33:48.494 073 13223.07 336.51 56805.37 88888.00 2011-03-14 05:33:49.494 073 13223.59 336.26 56806.10 88888.00 2011-03-14 05:33:50.494 073 13222.94 336.02 56806.10 88888.00 2011-03-14 05:33:51.494 073 13222.68 335.64 56806.10 88888.00 2011-03-14 05:33:52.494 073 13222.68 335.77 56805.86 88888.00 2011-03-14 05:33:53.494 073 13222.94 336.39 56805.73 88888.00 2011-03-14 05:33:54.494 073 13222.42 336.02 56805.49 88888.00 2011-03-14 05:33:55.494 073 13222.68 336.02 56806.10 88888.00 2011-03-14 05:33:56.494 073 13222.81 336.02 56805.37 88888.00 2011-03-14 05:33:57.494 073 13222.42 335.77 56805.61 88888.00 2011-03-14 05:33:58.494 073 13222.94 336.51 56805.61 88888.00 2011-03-14 05:33:59.494 073 13222.81 335.77 56805.98 88888.00 2011-03-14 05:34:00.494 073 13222.16 335.77 56805.49 88888.00 2011-03-14 05:34:01.494 073 13222.68 335.64 56806.46 88888.00 2011-03-14 05:34:02.494 073 13222.81 335.02 56805.86 88888.00 2011-03-14 05:34:03.494 073 13222.68 336.02 56806.34 88888.00 2011-03-14 05:34:04.494 073 13222.03 335.77 56805.86 88888.00 2011-03-14 05:34:05.494 073 13222.68 335.52 56805.37 88888.00 2011-03-14 05:34:06.494 073 13222.68 335.52 56805.61 88888.00 2011-03-14 05:34:07.494 073 13222.42 335.40 56805.37 88888.00 2011-03-14 05:34:08.494 073 13222.16 335.40 56805.37 88888.00 2011-03-14 05:34:09.494 073 13222.16 335.89 56805.49 88888.00 2011-03-14 05:34:10.494 073 13221.90 335.64 56805.86 88888.00 2011-03-14 05:34:11.494 073 13222.42 335.52 56805.86 88888.00 2011-03-14 05:34:12.494 073 13222.81 335.40 56805.24 88888.00 2011-03-14 05:34:13.494 073 13222.42 335.64 56805.12 88888.00 2011-03-14 05:34:14.494 073 13222.68 335.27 56804.88 88888.00 2011-03-14 05:34:15.494 073 13223.07 335.64 56804.88 88888.00 2011-03-14 05:34:16.494 073 13222.29 335.89 56805.86 88888.00 2011-03-14 05:34:17.494 073 13222.94 335.02 56805.86 88888.00 2011-03-14 05:34:18.494 073 13222.68 335.27 56805.98 88888.00 2011-03-14 05:34:19.494 073 13223.07 334.90 56805.98 88888.00 2011-03-14 05:34:20.494 073 13222.81 334.65 56805.86 88888.00 2011-03-14 05:34:21.494 073 13222.55 335.27 56806.34 88888.00 2011-03-14 05:34:22.494 073 13222.81 335.02 56805.37 88888.00 2011-03-14 05:34:23.494 073 13222.29 334.53 56806.10 88888.00 2011-03-14 05:34:24.494 073 13222.16 334.78 56806.34 88888.00 2011-03-14 05:34:25.494 073 13222.55 334.53 56805.86 88888.00 2011-03-14 05:34:26.494 073 13222.16 334.28 56805.24 88888.00 2011-03-14 05:34:27.494 073 13222.42 335.02 56805.73 88888.00 2011-03-14 05:34:28.494 073 13221.90 334.03 56805.61 88888.00 2011-03-14 05:34:29.494 073 13222.16 334.53 56805.98 88888.00 2011-03-14 05:34:30.494 073 13221.90 334.65 56805.98 88888.00 2011-03-14 05:34:31.494 073 13222.16 334.16 56805.24 88888.00 2011-03-14 05:34:32.494 073 13221.51 334.16 56805.98 88888.00 2011-03-14 05:34:33.494 073 13222.42 334.16 56805.73 88888.00 2011-03-14 05:34:34.494 073 13222.03 334.53 56806.34 88888.00 2011-03-14 05:34:35.494 073 13221.90 334.53 56805.49 88888.00 2011-03-14 05:34:36.494 073 13222.03 334.16 56806.34 88888.00 2011-03-14 05:34:37.494 073 13222.16 334.78 56805.61 88888.00 2011-03-14 05:34:38.494 073 13221.51 334.78 56805.86 88888.00 2011-03-14 05:34:39.494 073 13222.16 334.41 56805.98 88888.00 2011-03-14 05:34:40.494 073 13222.03 334.41 56805.98 88888.00 2011-03-14 05:34:41.494 073 13222.16 333.91 56805.61 88888.00 2011-03-14 05:34:42.494 073 13221.64 335.15 56805.00 88888.00 2011-03-14 05:34:43.494 073 13221.38 334.65 56805.86 88888.00 2011-03-14 05:34:44.494 073 13221.77 334.41 56805.37 88888.00 2011-03-14 05:34:45.494 073 13221.12 334.28 56805.98 88888.00 2011-03-14 05:34:46.494 073 13222.03 334.53 56805.86 88888.00 2011-03-14 05:34:47.494 073 13221.38 333.91 56805.86 88888.00 2011-03-14 05:34:48.494 073 13221.77 334.65 56806.22 88888.00 2011-03-14 05:34:49.494 073 13221.38 334.65 56805.73 88888.00 2011-03-14 05:34:50.494 073 13221.77 334.41 56806.10 88888.00 2011-03-14 05:34:51.494 073 13221.38 334.16 56805.61 88888.00 2011-03-14 05:34:52.494 073 13221.38 334.16 56805.49 88888.00 2011-03-14 05:34:53.494 073 13220.99 334.65 56805.98 88888.00 2011-03-14 05:34:54.494 073 13221.12 334.28 56805.98 88888.00 2011-03-14 05:34:55.494 073 13221.64 334.53 56805.49 88888.00 2011-03-14 05:34:56.494 073 13222.03 335.02 56805.86 88888.00 2011-03-14 05:34:57.494 073 13222.03 334.90 56805.86 88888.00 2011-03-14 05:34:58.494 073 13221.25 335.15 56805.61 88888.00 2011-03-14 05:34:59.494 073 13221.64 334.78 56805.86 88888.00 2011-03-14 05:35:00.494 073 13221.51 334.78 56805.61 88888.00 2011-03-14 05:35:01.494 073 13221.38 335.40 56805.73 88888.00 2011-03-14 05:35:02.494 073 13221.38 335.02 56805.37 88888.00 2011-03-14 05:35:03.494 073 13221.64 335.27 56805.86 88888.00 2011-03-14 05:35:04.494 073 13220.99 335.02 56805.00 88888.00 2011-03-14 05:35:05.494 073 13221.77 335.40 56805.98 88888.00 2011-03-14 05:35:06.494 073 13220.99 334.78 56805.61 88888.00 2011-03-14 05:35:07.494 073 13220.86 335.40 56805.61 88888.00 2011-03-14 05:35:08.494 073 13221.38 334.90 56805.98 88888.00 2011-03-14 05:35:09.494 073 13220.86 335.52 56805.12 88888.00 2011-03-14 05:35:10.494 073 13220.99 336.02 56805.73 88888.00 2011-03-14 05:35:11.494 073 13220.60 335.40 56805.73 88888.00 2011-03-14 05:35:12.494 073 13220.60 334.90 56805.86 88888.00 2011-03-14 05:35:13.494 073 13220.47 335.27 56805.12 88888.00 2011-03-14 05:35:14.494 073 13221.51 335.27 56805.61 88888.00 2011-03-14 05:35:15.494 073 13220.60 335.27 56805.49 88888.00 2011-03-14 05:35:16.494 073 13221.12 335.52 56805.86 88888.00 2011-03-14 05:35:17.494 073 13220.73 335.77 56805.49 88888.00 2011-03-14 05:35:18.494 073 13220.47 335.52 56805.61 88888.00 2011-03-14 05:35:19.494 073 13220.47 335.52 56805.37 88888.00 2011-03-14 05:35:20.494 073 13220.86 334.78 56805.12 88888.00 2011-03-14 05:35:21.494 073 13220.99 336.02 56805.00 88888.00 2011-03-14 05:35:22.494 073 13220.73 335.77 56805.37 88888.00 2011-03-14 05:35:23.494 073 13220.86 336.02 56804.63 88888.00 2011-03-14 05:35:24.494 073 13221.25 335.89 56805.00 88888.00 2011-03-14 05:35:25.494 073 13220.86 336.02 56805.86 88888.00 2011-03-14 05:35:26.494 073 13220.08 336.02 56805.00 88888.00 2011-03-14 05:35:27.494 073 13221.12 336.63 56805.24 88888.00 2011-03-14 05:35:28.494 073 13220.21 336.63 56804.75 88888.00 2011-03-14 05:35:29.494 073 13220.34 335.89 56805.00 88888.00 2011-03-14 05:35:30.494 073 13220.60 336.63 56805.12 88888.00 2011-03-14 05:35:31.494 073 13220.34 337.01 56805.37 88888.00 2011-03-14 05:35:32.494 073 13220.60 337.01 56804.75 88888.00 2011-03-14 05:35:33.494 073 13219.56 336.51 56804.27 88888.00 2011-03-14 05:35:34.494 073 13219.95 337.25 56805.73 88888.00 2011-03-14 05:35:35.494 073 13220.86 336.63 56805.12 88888.00 2011-03-14 05:35:36.494 073 13220.47 336.63 56805.37 88888.00 2011-03-14 05:35:37.494 073 13220.47 336.63 56805.49 88888.00 2011-03-14 05:35:38.494 073 13220.21 336.76 56805.12 88888.00 2011-03-14 05:35:39.494 073 13219.43 336.51 56805.00 88888.00 2011-03-14 05:35:40.494 073 13220.86 337.50 56805.37 88888.00 2011-03-14 05:35:41.494 073 13220.73 336.88 56805.12 88888.00 2011-03-14 05:35:42.494 073 13220.99 337.01 56805.98 88888.00 2011-03-14 05:35:43.494 073 13220.60 336.63 56804.63 88888.00 2011-03-14 05:35:44.494 073 13220.34 336.51 56805.61 88888.00 2011-03-14 05:35:45.494 073 13220.08 337.50 56805.37 88888.00 2011-03-14 05:35:46.494 073 13220.60 337.38 56805.37 88888.00 2011-03-14 05:35:47.494 073 13220.34 336.63 56805.12 88888.00 2011-03-14 05:35:48.494 073 13220.86 337.01 56804.88 88888.00 2011-03-14 05:35:49.494 073 13220.86 337.50 56805.61 88888.00 2011-03-14 05:35:50.494 073 13220.73 336.88 56805.98 88888.00 2011-03-14 05:35:51.494 073 13220.08 337.25 56805.61 88888.00 2011-03-14 05:35:52.494 073 13220.99 337.63 56805.73 88888.00 2011-03-14 05:35:53.494 073 13220.60 337.38 56805.86 88888.00 2011-03-14 05:35:54.494 073 13220.60 337.13 56805.49 88888.00 2011-03-14 05:35:55.494 073 13220.60 337.25 56805.49 88888.00 2011-03-14 05:35:56.494 073 13220.34 337.63 56805.00 88888.00 2011-03-14 05:35:57.494 073 13220.60 337.38 56805.37 88888.00 2011-03-14 05:35:58.494 073 13220.08 337.50 56805.00 88888.00 2011-03-14 05:35:59.494 073 13220.73 337.50 56805.49 88888.00 2011-03-14 05:36:00.494 073 13220.47 337.13 56805.61 88888.00 2011-03-14 05:36:01.494 073 13221.12 337.38 56805.98 88888.00 2011-03-14 05:36:02.494 073 13220.73 336.39 56805.24 88888.00 2011-03-14 05:36:03.494 073 13220.73 337.63 56805.37 88888.00 2011-03-14 05:36:04.494 073 13221.51 337.75 56805.86 88888.00 2011-03-14 05:36:05.494 073 13221.12 337.01 56805.86 88888.00 2011-03-14 05:36:06.494 073 13221.64 337.75 56805.49 88888.00 2011-03-14 05:36:07.494 073 13220.99 337.63 56805.73 88888.00 2011-03-14 05:36:08.494 073 13221.25 337.75 56806.46 88888.00 2011-03-14 05:36:09.494 073 13220.99 337.63 56805.86 88888.00 2011-03-14 05:36:10.494 073 13220.99 337.25 56806.22 88888.00 2011-03-14 05:36:11.494 073 13221.77 337.25 56806.59 88888.00 2011-03-14 05:36:12.494 073 13221.38 337.63 56806.22 88888.00 2011-03-14 05:36:13.494 073 13221.38 337.13 56806.59 88888.00 2011-03-14 05:36:14.494 073 13222.16 337.50 56805.37 88888.00 2011-03-14 05:36:15.494 073 13221.90 337.75 56806.22 88888.00 2011-03-14 05:36:16.494 073 13221.38 337.13 56806.83 88888.00 2011-03-14 05:36:17.494 073 13221.77 337.01 56806.59 88888.00 2011-03-14 05:36:18.494 073 13221.25 336.63 56805.49 88888.00 2011-03-14 05:36:19.494 073 13221.38 337.13 56805.86 88888.00 2011-03-14 05:36:20.494 073 13221.64 337.13 56805.86 88888.00 2011-03-14 05:36:21.494 073 13221.25 336.88 56806.46 88888.00 2011-03-14 05:36:22.494 073 13222.42 336.88 56806.34 88888.00 2011-03-14 05:36:23.494 073 13222.94 336.88 56806.83 88888.00 2011-03-14 05:36:24.494 073 13222.16 336.76 56807.08 88888.00 2011-03-14 05:36:25.494 073 13221.12 336.63 56806.10 88888.00 2011-03-14 05:36:26.494 073 13222.03 337.01 56806.22 88888.00 2011-03-14 05:36:27.494 073 13222.16 336.51 56806.46 88888.00 2011-03-14 05:36:28.494 073 13221.12 336.76 56805.73 88888.00 2011-03-14 05:36:29.494 073 13221.64 336.14 56806.71 88888.00 2011-03-14 05:36:30.494 073 13221.25 336.51 56806.34 88888.00 2011-03-14 05:36:31.494 073 13221.25 336.51 56806.71 88888.00 2011-03-14 05:36:32.494 073 13221.77 336.63 56806.59 88888.00 2011-03-14 05:36:33.494 073 13221.51 336.51 56806.96 88888.00 2011-03-14 05:36:34.494 073 13222.42 336.02 56806.96 88888.00 2011-03-14 05:36:35.494 073 13221.51 336.26 56806.71 88888.00 2011-03-14 05:36:36.494 073 13220.86 336.39 56806.46 88888.00 2011-03-14 05:36:37.494 073 13221.51 335.52 56806.34 88888.00 2011-03-14 05:36:38.494 073 13221.64 335.89 56806.34 88888.00 2011-03-14 05:36:39.494 073 13221.51 335.64 56806.71 88888.00 2011-03-14 05:36:40.494 073 13221.38 335.64 56806.96 88888.00 2011-03-14 05:36:41.494 073 13220.99 335.77 56806.10 88888.00 2011-03-14 05:36:42.494 073 13220.99 335.89 56807.08 88888.00 2011-03-14 05:36:43.494 073 13221.51 335.27 56807.08 88888.00 2011-03-14 05:36:44.494 073 13221.51 335.52 56806.59 88888.00 2011-03-14 05:36:45.494 073 13220.73 334.90 56806.83 88888.00 2011-03-14 05:36:46.494 073 13220.86 335.15 56806.71 88888.00 2011-03-14 05:36:47.494 073 13220.86 335.27 56806.59 88888.00 2011-03-14 05:36:48.494 073 13221.38 334.78 56806.22 88888.00 2011-03-14 05:36:49.494 073 13221.12 335.52 56806.46 88888.00 2011-03-14 05:36:50.494 073 13221.77 334.53 56806.10 88888.00 2011-03-14 05:36:51.494 073 13220.86 334.41 56805.98 88888.00 2011-03-14 05:36:52.494 073 13221.12 334.90 56806.59 88888.00 2011-03-14 05:36:53.494 073 13221.12 334.65 56806.83 88888.00 2011-03-14 05:36:54.494 073 13220.86 334.16 56806.22 88888.00 2011-03-14 05:36:55.494 073 13220.47 334.28 56806.34 88888.00 2011-03-14 05:36:56.494 073 13220.86 334.90 56806.34 88888.00 2011-03-14 05:36:57.494 073 13220.86 334.53 56806.96 88888.00 2011-03-14 05:36:58.494 073 13221.12 333.91 56806.10 88888.00 2011-03-14 05:36:59.494 073 13221.25 333.91 56806.83 88888.00 2011-03-14 05:37:00.494 073 13220.73 334.03 56806.59 88888.00 2011-03-14 05:37:01.494 073 13221.25 333.91 56805.86 88888.00 2011-03-14 05:37:02.494 073 13220.60 333.66 56806.59 88888.00 2011-03-14 05:37:03.494 073 13220.47 333.91 56806.34 88888.00 2011-03-14 05:37:04.494 073 13221.25 332.92 56806.96 88888.00 2011-03-14 05:37:05.494 073 13220.99 333.54 56806.83 88888.00 2011-03-14 05:37:06.494 073 13220.47 333.66 56806.83 88888.00 2011-03-14 05:37:07.494 073 13220.73 334.16 56806.10 88888.00 2011-03-14 05:37:08.494 073 13220.60 333.79 56806.71 88888.00 2011-03-14 05:37:09.494 073 13220.60 333.91 56806.34 88888.00 2011-03-14 05:37:10.494 073 13220.99 333.54 56806.34 88888.00 2011-03-14 05:37:11.494 073 13220.73 333.29 56805.86 88888.00 2011-03-14 05:37:12.494 073 13220.73 333.66 56806.59 88888.00 2011-03-14 05:37:13.494 073 13220.73 333.66 56805.98 88888.00 2011-03-14 05:37:14.494 073 13220.73 333.79 56805.61 88888.00 2011-03-14 05:37:15.494 073 13220.73 333.17 56805.98 88888.00 2011-03-14 05:37:16.494 073 13220.73 333.54 56805.86 88888.00 2011-03-14 05:37:17.494 073 13220.99 333.04 56805.49 88888.00 2011-03-14 05:37:18.494 073 13220.60 333.54 56805.86 88888.00 2011-03-14 05:37:19.494 073 13221.12 333.91 56806.22 88888.00 2011-03-14 05:37:20.494 073 13220.60 333.66 56806.96 88888.00 2011-03-14 05:37:21.494 073 13221.38 333.79 56805.86 88888.00 2011-03-14 05:37:22.494 073 13220.86 333.79 56806.34 88888.00 2011-03-14 05:37:23.494 073 13220.86 333.04 56805.98 88888.00 2011-03-14 05:37:24.494 073 13220.60 333.66 56806.34 88888.00 2011-03-14 05:37:25.494 073 13221.25 332.67 56805.61 88888.00 2011-03-14 05:37:26.494 073 13220.73 334.28 56805.86 88888.00 2011-03-14 05:37:27.494 073 13220.86 333.91 56805.86 88888.00 2011-03-14 05:37:28.494 073 13220.73 334.28 56805.86 88888.00 2011-03-14 05:37:29.494 073 13221.12 333.66 56805.98 88888.00 2011-03-14 05:37:30.494 073 13220.73 333.79 56805.49 88888.00 2011-03-14 05:37:31.494 073 13220.60 334.16 56806.22 88888.00 2011-03-14 05:37:32.494 073 13220.73 333.79 56805.98 88888.00 2011-03-14 05:37:33.494 073 13221.25 334.41 56806.34 88888.00 2011-03-14 05:37:34.494 073 13220.60 334.41 56805.98 88888.00 2011-03-14 05:37:35.494 073 13220.60 334.28 56805.73 88888.00 2011-03-14 05:37:36.494 073 13220.60 334.53 56805.86 88888.00 2011-03-14 05:37:37.494 073 13220.34 334.16 56805.86 88888.00 2011-03-14 05:37:38.494 073 13220.34 334.03 56805.49 88888.00 2011-03-14 05:37:39.494 073 13221.38 333.54 56805.73 88888.00 2011-03-14 05:37:40.494 073 13221.12 334.16 56805.73 88888.00 2011-03-14 05:37:41.494 073 13220.60 334.41 56805.86 88888.00 2011-03-14 05:37:42.494 073 13220.21 334.41 56805.24 88888.00 2011-03-14 05:37:43.494 073 13220.21 334.28 56805.61 88888.00 2011-03-14 05:37:44.494 073 13220.34 334.41 56805.24 88888.00 2011-03-14 05:37:45.494 073 13220.34 335.02 56805.98 88888.00 2011-03-14 05:37:46.494 073 13220.99 334.78 56805.00 88888.00 2011-03-14 05:37:47.494 073 13220.08 334.65 56805.98 88888.00 2011-03-14 05:37:48.494 073 13219.69 334.53 56805.86 88888.00 2011-03-14 05:37:49.494 073 13220.08 335.02 56806.10 88888.00 2011-03-14 05:37:50.494 073 13220.08 334.90 56806.34 88888.00 2011-03-14 05:37:51.494 073 13220.21 334.78 56805.37 88888.00 2011-03-14 05:37:52.494 073 13220.34 334.53 56805.73 88888.00 2011-03-14 05:37:53.494 073 13220.08 335.52 56805.37 88888.00 2011-03-14 05:37:54.494 073 13219.95 335.27 56806.22 88888.00 2011-03-14 05:37:55.494 073 13220.08 335.40 56805.61 88888.00 2011-03-14 05:37:56.494 073 13219.82 335.15 56805.61 88888.00 2011-03-14 05:37:57.494 073 13220.47 335.64 56805.61 88888.00 2011-03-14 05:37:58.494 073 13220.73 335.64 56805.61 88888.00 2011-03-14 05:37:59.494 073 13220.60 335.15 56805.98 88888.00 2011-03-14 05:38:00.494 073 13219.95 335.02 56805.49 88888.00 2011-03-14 05:38:01.494 073 13220.60 335.89 56806.22 88888.00 2011-03-14 05:38:02.494 073 13219.56 335.52 56806.10 88888.00 2011-03-14 05:38:03.494 073 13220.34 334.90 56805.37 88888.00 2011-03-14 05:38:04.494 073 13220.47 335.02 56805.98 88888.00 2011-03-14 05:38:05.494 073 13220.73 335.52 56805.98 88888.00 2011-03-14 05:38:06.494 073 13219.95 335.27 56806.10 88888.00 2011-03-14 05:38:07.494 073 13220.99 335.40 56805.86 88888.00 2011-03-14 05:38:08.494 073 13220.86 335.77 56805.73 88888.00 2011-03-14 05:38:09.494 073 13220.60 336.14 56805.24 88888.00 2011-03-14 05:38:10.494 073 13220.08 335.89 56806.10 88888.00 2011-03-14 05:38:11.494 073 13220.21 335.52 56806.10 88888.00 2011-03-14 05:38:12.494 073 13220.21 336.51 56805.61 88888.00 2011-03-14 05:38:13.494 073 13220.08 335.15 56805.61 88888.00 2011-03-14 05:38:14.494 073 13220.99 335.89 56806.10 88888.00 2011-03-14 05:38:15.494 073 13220.47 336.39 56806.46 88888.00 2011-03-14 05:38:16.494 073 13220.86 335.89 56806.10 88888.00 2011-03-14 05:38:17.494 073 13220.47 336.76 56806.59 88888.00 2011-03-14 05:38:18.494 073 13219.95 336.02 56806.22 88888.00 2011-03-14 05:38:19.494 073 13220.60 336.14 56806.46 88888.00 2011-03-14 05:38:20.494 073 13220.60 336.02 56805.12 88888.00 2011-03-14 05:38:21.494 073 13220.60 335.89 56806.34 88888.00 2011-03-14 05:38:22.494 073 13220.47 337.13 56806.34 88888.00 2011-03-14 05:38:23.494 073 13221.12 336.39 56806.59 88888.00 2011-03-14 05:38:24.494 073 13220.86 336.51 56805.73 88888.00 2011-03-14 05:38:25.494 073 13221.25 336.76 56806.34 88888.00 2011-03-14 05:38:26.494 073 13220.86 336.26 56806.83 88888.00 2011-03-14 05:38:27.494 073 13220.99 336.14 56806.46 88888.00 2011-03-14 05:38:28.494 073 13221.64 336.14 56806.59 88888.00 2011-03-14 05:38:29.494 073 13220.99 336.26 56806.83 88888.00 2011-03-14 05:38:30.494 073 13221.51 336.26 56807.08 88888.00 2011-03-14 05:38:31.494 073 13220.60 336.51 56806.46 88888.00 2011-03-14 05:38:32.494 073 13221.25 337.13 56806.59 88888.00 2011-03-14 05:38:33.494 073 13221.38 336.26 56806.46 88888.00 2011-03-14 05:38:34.494 073 13221.25 336.63 56806.71 88888.00 2011-03-14 05:38:35.494 073 13221.90 336.14 56806.71 88888.00 2011-03-14 05:38:36.494 073 13221.51 336.39 56806.46 88888.00 2011-03-14 05:38:37.494 073 13221.51 336.39 56807.08 88888.00 2011-03-14 05:38:38.494 073 13221.77 336.39 56806.96 88888.00 2011-03-14 05:38:39.494 073 13221.25 336.26 56807.57 88888.00 2011-03-14 05:38:40.494 073 13221.77 336.02 56806.83 88888.00 2011-03-14 05:38:41.494 073 13221.51 335.89 56806.96 88888.00 2011-03-14 05:38:42.494 073 13221.64 336.26 56807.45 88888.00 2011-03-14 05:38:43.494 073 13221.64 336.88 56807.20 88888.00 2011-03-14 05:38:44.494 073 13221.64 335.52 56807.93 88888.00 2011-03-14 05:38:45.494 073 13222.03 336.14 56807.08 88888.00 2011-03-14 05:38:46.494 073 13221.64 336.14 56808.05 88888.00 2011-03-14 05:38:47.494 073 13222.16 335.77 56807.81 88888.00 2011-03-14 05:38:48.494 073 13222.03 336.26 56807.45 88888.00 2011-03-14 05:38:49.494 073 13221.77 335.89 56807.32 88888.00 2011-03-14 05:38:50.494 073 13222.29 335.64 56808.18 88888.00 2011-03-14 05:38:51.494 073 13221.90 335.27 56807.81 88888.00 2011-03-14 05:38:52.494 073 13222.42 335.64 56807.32 88888.00 2011-03-14 05:38:53.494 073 13222.42 335.27 56807.20 88888.00 2011-03-14 05:38:54.494 073 13222.42 335.77 56807.20 88888.00 2011-03-14 05:38:55.494 073 13221.90 336.14 56807.81 88888.00 2011-03-14 05:38:56.494 073 13222.03 335.15 56807.93 88888.00 2011-03-14 05:38:57.494 073 13221.38 334.90 56807.93 88888.00 2011-03-14 05:38:58.494 073 13221.25 335.89 56807.57 88888.00 2011-03-14 05:38:59.494 073 13221.51 335.64 56808.18 88888.00 2011-03-14 05:39:00.494 073 13221.64 335.27 56807.93 88888.00 2011-03-14 05:39:01.494 073 13220.99 335.02 56807.20 88888.00 2011-03-14 05:39:02.494 073 13222.03 335.40 56808.18 88888.00 2011-03-14 05:39:03.494 073 13221.51 334.90 56807.69 88888.00 2011-03-14 05:39:04.494 073 13221.12 335.27 56807.08 88888.00 2011-03-14 05:39:05.494 073 13221.64 334.78 56808.30 88888.00 2011-03-14 05:39:06.494 073 13221.38 335.40 56807.69 88888.00 2011-03-14 05:39:07.494 073 13221.64 334.90 56808.18 88888.00 2011-03-14 05:39:08.494 073 13221.12 334.65 56807.57 88888.00 2011-03-14 05:39:09.494 073 13220.60 334.53 56807.81 88888.00 2011-03-14 05:39:10.494 073 13220.86 334.78 56808.05 88888.00 2011-03-14 05:39:11.494 073 13220.34 334.16 56808.30 88888.00 2011-03-14 05:39:12.494 073 13220.08 334.03 56807.69 88888.00 2011-03-14 05:39:13.494 073 13220.86 334.53 56807.45 88888.00 2011-03-14 05:39:14.494 073 13219.69 334.28 56808.42 88888.00 2011-03-14 05:39:15.494 073 13220.86 333.66 56807.57 88888.00 2011-03-14 05:39:16.494 073 13220.60 334.41 56807.08 88888.00 2011-03-14 05:39:17.494 073 13219.95 333.29 56807.81 88888.00 2011-03-14 05:39:18.494 073 13220.21 333.29 56807.45 88888.00 2011-03-14 05:39:19.494 073 13220.21 333.41 56807.32 88888.00 2011-03-14 05:39:20.494 073 13219.43 334.28 56808.67 88888.00 2011-03-14 05:39:21.494 073 13220.08 333.54 56807.69 88888.00 2011-03-14 05:39:22.494 073 13220.08 334.03 56807.20 88888.00 2011-03-14 05:39:23.494 073 13219.17 333.29 56807.20 88888.00 2011-03-14 05:39:24.494 073 13219.30 333.66 56807.45 88888.00 2011-03-14 05:39:25.494 073 13219.82 333.41 56807.20 88888.00 2011-03-14 05:39:26.494 073 13219.56 333.17 56807.20 88888.00 2011-03-14 05:39:27.494 073 13219.17 333.29 56806.83 88888.00 2011-03-14 05:39:28.494 073 13219.69 333.41 56807.57 88888.00 2011-03-14 05:39:29.494 073 13218.78 332.67 56806.83 88888.00 2011-03-14 05:39:30.494 073 13219.69 333.66 56806.22 88888.00 2011-03-14 05:39:31.494 073 13219.30 333.66 56806.83 88888.00 2011-03-14 05:39:32.494 073 13219.56 333.54 56807.32 88888.00 2011-03-14 05:39:33.494 073 13218.39 333.54 56806.96 88888.00 2011-03-14 05:39:34.494 073 13219.30 333.54 56806.71 88888.00 2011-03-14 05:39:35.494 073 13219.17 333.29 56806.71 88888.00 2011-03-14 05:39:36.494 073 13219.04 332.67 56806.83 88888.00 2011-03-14 05:39:37.494 073 13218.52 333.54 56807.08 88888.00 2011-03-14 05:39:38.494 073 13218.39 333.29 56807.20 88888.00 2011-03-14 05:39:39.494 073 13218.65 333.17 56806.71 88888.00 2011-03-14 05:39:40.494 073 13219.17 334.03 56807.08 88888.00 2011-03-14 05:39:41.494 073 13218.13 332.80 56806.22 88888.00 2011-03-14 05:39:42.494 073 13218.91 331.93 56806.83 88888.00 2011-03-14 05:39:43.494 073 13218.52 332.80 56807.45 88888.00 2011-03-14 05:39:44.494 073 13218.26 332.55 56807.08 88888.00 2011-03-14 05:39:45.494 073 13218.65 332.80 56806.83 88888.00 2011-03-14 05:39:46.494 073 13218.52 332.67 56807.08 88888.00 2011-03-14 05:39:47.494 073 13218.65 331.93 56806.96 88888.00 2011-03-14 05:39:48.494 073 13218.26 333.04 56806.83 88888.00 2011-03-14 05:39:49.494 073 13218.39 332.30 56806.59 88888.00 2011-03-14 05:39:50.494 073 13217.48 332.55 56806.22 88888.00 2011-03-14 05:39:51.494 073 13217.22 332.30 56806.22 88888.00 2011-03-14 05:39:52.494 073 13217.87 332.92 56806.59 88888.00 2011-03-14 05:39:53.494 073 13217.74 332.18 56806.71 88888.00 2011-03-14 05:39:54.494 073 13216.83 332.67 56806.34 88888.00 2011-03-14 05:39:55.494 073 13218.00 333.41 56806.46 88888.00 2011-03-14 05:39:56.494 073 13217.74 332.18 56807.20 88888.00 2011-03-14 05:39:57.494 073 13217.87 332.42 56805.61 88888.00 2011-03-14 05:39:58.494 073 13217.48 332.92 56806.34 88888.00 2011-03-14 05:39:59.494 073 13217.35 332.55 56806.22 88888.00 2011-03-14 05:40:00.494 073 13217.22 333.17 56805.86 88888.00 2011-03-14 05:40:01.494 073 13217.87 332.55 56806.46 88888.00 2011-03-14 05:40:02.494 073 13217.48 332.55 56805.98 88888.00 2011-03-14 05:40:03.494 073 13217.48 333.04 56805.98 88888.00 2011-03-14 05:40:04.494 073 13218.39 332.80 56806.34 88888.00 2011-03-14 05:40:05.494 073 13217.09 333.04 56805.86 88888.00 2011-03-14 05:40:06.494 073 13217.22 333.17 56805.86 88888.00 2011-03-14 05:40:07.494 073 13216.96 333.41 56806.10 88888.00 2011-03-14 05:40:08.494 073 13217.48 333.29 56805.73 88888.00 2011-03-14 05:40:09.494 073 13216.71 333.79 56806.22 88888.00 2011-03-14 05:40:10.494 073 13217.09 332.80 56806.10 88888.00 2011-03-14 05:40:11.494 073 13216.96 332.42 56806.22 88888.00 2011-03-14 05:40:12.494 073 13217.22 333.41 56805.61 88888.00 2011-03-14 05:40:13.494 073 13216.96 332.92 56805.37 88888.00 2011-03-14 05:40:14.494 073 13217.09 332.92 56806.10 88888.00 2011-03-14 05:40:15.494 073 13216.58 332.92 56805.86 88888.00 2011-03-14 05:40:16.494 073 13216.45 332.55 56805.61 88888.00 2011-03-14 05:40:17.494 073 13216.45 332.80 56805.37 88888.00 2011-03-14 05:40:18.494 073 13216.31 333.29 56805.49 88888.00 2011-03-14 05:40:19.494 073 13216.31 333.41 56805.61 88888.00 2011-03-14 05:40:20.494 073 13216.05 333.29 56805.73 88888.00 2011-03-14 05:40:21.494 073 13216.05 333.41 56805.98 88888.00 2011-03-14 05:40:22.494 073 13216.05 333.29 56806.46 88888.00 2011-03-14 05:40:23.494 073 13215.79 333.66 56805.37 88888.00 2011-03-14 05:40:24.494 073 13216.31 333.29 56805.61 88888.00 2011-03-14 05:40:25.494 073 13216.58 333.54 56805.73 88888.00 2011-03-14 05:40:26.494 073 13216.05 333.79 56805.73 88888.00 2011-03-14 05:40:27.494 073 13215.92 333.66 56805.98 88888.00 2011-03-14 05:40:28.494 073 13215.92 333.91 56805.61 88888.00 2011-03-14 05:40:29.494 073 13216.18 334.03 56806.10 88888.00 2011-03-14 05:40:30.494 073 13215.67 333.66 56805.98 88888.00 2011-03-14 05:40:31.494 073 13216.45 333.29 56805.49 88888.00 2011-03-14 05:40:32.494 073 13215.41 333.91 56805.12 88888.00 2011-03-14 05:40:33.494 073 13216.18 333.66 56805.61 88888.00 2011-03-14 05:40:34.494 073 13215.67 333.66 56806.22 88888.00 2011-03-14 05:40:35.494 073 13215.92 334.28 56805.61 88888.00 2011-03-14 05:40:36.494 073 13215.54 333.66 56805.98 88888.00 2011-03-14 05:40:37.494 073 13215.92 333.91 56805.86 88888.00 2011-03-14 05:40:38.494 073 13216.31 334.16 56805.86 88888.00 2011-03-14 05:40:39.494 073 13216.31 334.16 56805.86 88888.00 2011-03-14 05:40:40.494 073 13215.79 334.90 56805.24 88888.00 2011-03-14 05:40:41.494 073 13215.28 334.28 56806.34 88888.00 2011-03-14 05:40:42.494 073 13215.79 334.90 56805.98 88888.00 2011-03-14 05:40:43.494 073 13215.41 334.78 56805.12 88888.00 2011-03-14 05:40:44.494 073 13215.92 333.79 56804.88 88888.00 2011-03-14 05:40:45.494 073 13215.54 334.65 56805.37 88888.00 2011-03-14 05:40:46.494 073 13215.41 334.41 56805.12 88888.00 2011-03-14 05:40:47.494 073 13215.67 334.41 56805.37 88888.00 2011-03-14 05:40:48.494 073 13215.67 334.28 56806.46 88888.00 2011-03-14 05:40:49.494 073 13215.02 334.53 56806.22 88888.00 2011-03-14 05:40:50.494 073 13215.54 334.28 56805.37 88888.00 2011-03-14 05:40:51.494 073 13216.18 334.53 56805.73 88888.00 2011-03-14 05:40:52.494 073 13215.54 334.53 56805.12 88888.00 2011-03-14 05:40:53.494 073 13215.67 334.53 56805.61 88888.00 2011-03-14 05:40:54.494 073 13215.41 334.53 56805.24 88888.00 2011-03-14 05:40:55.494 073 13215.92 335.02 56805.86 88888.00 2011-03-14 05:40:56.494 073 13215.15 334.53 56805.49 88888.00 2011-03-14 05:40:57.494 073 13215.15 335.40 56805.49 88888.00 2011-03-14 05:40:58.494 073 13214.63 334.41 56805.12 88888.00 2011-03-14 05:40:59.494 073 13215.28 334.90 56805.98 88888.00 2011-03-14 05:41:00.494 073 13215.02 334.16 56805.73 88888.00 2011-03-14 05:41:01.494 073 13214.50 335.15 56805.49 88888.00 2011-03-14 05:41:02.494 073 13215.15 334.16 56805.49 88888.00 2011-03-14 05:41:03.494 073 13215.02 334.90 56806.10 88888.00 2011-03-14 05:41:04.494 073 13214.89 335.02 56805.37 88888.00 2011-03-14 05:41:05.494 073 13215.15 334.90 56805.49 88888.00 2011-03-14 05:41:06.494 073 13214.76 334.90 56805.73 88888.00 2011-03-14 05:41:07.494 073 13214.76 334.41 56805.86 88888.00 2011-03-14 05:41:08.494 073 13215.79 334.78 56805.61 88888.00 2011-03-14 05:41:09.494 073 13214.89 334.90 56805.37 88888.00 2011-03-14 05:41:10.494 073 13215.41 335.27 56805.61 88888.00 2011-03-14 05:41:11.494 073 13214.37 335.02 56805.61 88888.00 2011-03-14 05:41:12.494 073 13215.15 335.89 56805.24 88888.00 2011-03-14 05:41:13.494 073 13215.15 335.27 56805.61 88888.00 2011-03-14 05:41:14.494 073 13215.67 335.02 56804.88 88888.00 2011-03-14 05:41:15.494 073 13214.50 334.90 56805.61 88888.00 2011-03-14 05:41:16.494 073 13215.79 335.27 56805.61 88888.00 2011-03-14 05:41:17.494 073 13215.67 334.78 56805.61 88888.00 2011-03-14 05:41:18.494 073 13214.89 335.52 56805.61 88888.00 2011-03-14 05:41:19.494 073 13215.15 335.15 56805.61 88888.00 2011-03-14 05:41:20.494 073 13215.54 335.40 56805.61 88888.00 2011-03-14 05:41:21.494 073 13215.54 335.64 56805.61 88888.00 2011-03-14 05:41:22.494 073 13215.41 335.27 56805.98 88888.00 2011-03-14 05:41:23.494 073 13215.15 335.52 56805.73 88888.00 2011-03-14 05:41:24.494 073 13216.18 335.52 56806.34 88888.00 2011-03-14 05:41:25.494 073 13216.18 335.15 56805.98 88888.00 2011-03-14 05:41:26.494 073 13215.15 336.14 56805.86 88888.00 2011-03-14 05:41:27.494 073 13215.54 335.52 56805.98 88888.00 2011-03-14 05:41:28.494 073 13215.54 335.15 56805.37 88888.00 2011-03-14 05:41:29.494 073 13215.67 335.15 56805.86 88888.00 2011-03-14 05:41:30.494 073 13215.79 335.27 56805.86 88888.00 2011-03-14 05:41:31.494 073 13216.05 335.52 56805.24 88888.00 2011-03-14 05:41:32.494 073 13215.92 335.77 56805.37 88888.00 2011-03-14 05:41:33.494 073 13215.92 335.64 56805.61 88888.00 2011-03-14 05:41:34.494 073 13216.31 336.02 56805.86 88888.00 2011-03-14 05:41:35.494 073 13215.92 335.40 56805.73 88888.00 2011-03-14 05:41:36.494 073 13216.18 335.89 56806.10 88888.00 2011-03-14 05:41:37.494 073 13215.79 335.64 56806.22 88888.00 2011-03-14 05:41:38.494 073 13215.54 336.02 56806.22 88888.00 2011-03-14 05:41:39.494 073 13215.67 335.89 56805.73 88888.00 2011-03-14 05:41:40.494 073 13215.92 336.02 56805.86 88888.00 2011-03-14 05:41:41.494 073 13215.79 335.40 56806.10 88888.00 2011-03-14 05:41:42.494 073 13215.67 335.40 56805.49 88888.00 2011-03-14 05:41:43.494 073 13215.67 335.27 56805.98 88888.00 2011-03-14 05:41:44.494 073 13215.79 335.64 56805.98 88888.00 2011-03-14 05:41:45.494 073 13215.92 336.02 56805.98 88888.00 2011-03-14 05:41:46.494 073 13215.79 335.02 56805.73 88888.00 2011-03-14 05:41:47.494 073 13216.18 334.90 56805.73 88888.00 2011-03-14 05:41:48.494 073 13215.79 335.27 56806.10 88888.00 2011-03-14 05:41:49.494 073 13215.79 334.78 56805.73 88888.00 2011-03-14 05:41:50.494 073 13215.28 335.27 56805.24 88888.00 2011-03-14 05:41:51.494 073 13216.18 335.40 56805.73 88888.00 2011-03-14 05:41:52.494 073 13215.79 335.15 56806.10 88888.00 2011-03-14 05:41:53.494 073 13215.92 335.27 56805.61 88888.00 2011-03-14 05:41:54.494 073 13215.67 335.40 56805.12 88888.00 2011-03-14 05:41:55.494 073 13215.92 334.65 56804.88 88888.00 2011-03-14 05:41:56.494 073 13215.28 335.64 56805.12 88888.00 2011-03-14 05:41:57.494 073 13215.02 335.02 56805.37 88888.00 2011-03-14 05:41:58.493 073 13215.41 335.27 56804.75 88888.00 2011-03-14 05:41:59.493 073 13215.79 335.27 56805.73 88888.00 2011-03-14 05:42:00.493 073 13216.05 335.27 56805.86 88888.00 2011-03-14 05:42:01.493 073 13215.92 335.64 56805.24 88888.00 2011-03-14 05:42:02.493 073 13215.28 335.52 56805.00 88888.00 2011-03-14 05:42:03.493 073 13215.28 334.90 56805.37 88888.00 2011-03-14 05:42:04.493 073 13215.28 335.02 56804.88 88888.00 2011-03-14 05:42:05.493 073 13215.67 335.02 56805.12 88888.00 2011-03-14 05:42:06.493 073 13215.41 335.27 56805.49 88888.00 2011-03-14 05:42:07.493 073 13215.79 334.78 56804.51 88888.00 2011-03-14 05:42:08.493 073 13216.45 335.52 56804.88 88888.00 2011-03-14 05:42:09.493 073 13215.67 335.27 56805.73 88888.00 2011-03-14 05:42:10.493 073 13216.18 335.15 56805.24 88888.00 2011-03-14 05:42:11.493 073 13215.54 335.52 56804.39 88888.00 2011-03-14 05:42:12.493 073 13215.02 335.40 56805.00 88888.00 2011-03-14 05:42:13.493 073 13216.05 334.90 56805.37 88888.00 2011-03-14 05:42:14.493 073 13215.79 335.64 56805.00 88888.00 2011-03-14 05:42:15.493 073 13215.54 335.15 56805.00 88888.00 2011-03-14 05:42:16.493 073 13216.05 335.77 56804.75 88888.00 2011-03-14 05:42:17.493 073 13215.79 335.52 56805.00 88888.00 2011-03-14 05:42:18.493 073 13216.18 334.90 56804.88 88888.00 2011-03-14 05:42:19.493 073 13215.54 335.15 56804.02 88888.00 2011-03-14 05:42:20.493 073 13215.41 335.15 56805.49 88888.00 2011-03-14 05:42:21.493 073 13216.31 335.15 56805.00 88888.00 2011-03-14 05:42:22.493 073 13215.02 335.64 56805.12 88888.00 2011-03-14 05:42:23.493 073 13215.28 335.15 56804.63 88888.00 2011-03-14 05:42:24.493 073 13215.79 335.52 56804.88 88888.00 2011-03-14 05:42:25.493 073 13214.89 335.64 56804.88 88888.00 2011-03-14 05:42:26.493 073 13215.02 334.90 56805.37 88888.00 2011-03-14 05:42:27.493 073 13215.41 335.15 56803.90 88888.00 2011-03-14 05:42:28.493 073 13215.67 334.90 56804.63 88888.00 2011-03-14 05:42:29.493 073 13215.28 335.15 56804.63 88888.00 2011-03-14 05:42:30.493 073 13215.79 334.78 56804.02 88888.00 2011-03-14 05:42:31.493 073 13215.28 335.15 56804.27 88888.00 2011-03-14 05:42:32.493 073 13215.02 335.02 56804.14 88888.00 2011-03-14 05:42:33.493 073 13215.54 336.26 56804.02 88888.00 2011-03-14 05:42:34.493 073 13215.79 335.64 56804.02 88888.00 2011-03-14 05:42:35.493 073 13216.05 335.64 56804.27 88888.00 2011-03-14 05:42:36.493 073 13215.02 335.77 56804.14 88888.00 2011-03-14 05:42:37.493 073 13216.31 335.27 56804.02 88888.00 2011-03-14 05:42:38.493 073 13215.54 335.02 56804.51 88888.00 2011-03-14 05:42:39.493 073 13215.79 335.15 56803.53 88888.00 2011-03-14 05:42:40.493 073 13215.79 335.02 56804.14 88888.00 2011-03-14 05:42:41.493 073 13215.02 334.78 56803.90 88888.00 2011-03-14 05:42:42.493 073 13215.15 335.15 56803.53 88888.00 2011-03-14 05:42:43.493 073 13215.15 334.41 56804.27 88888.00 2011-03-14 05:42:44.493 073 13215.92 334.90 56803.53 88888.00 2011-03-14 05:42:45.493 073 13215.28 335.02 56804.27 88888.00 2011-03-14 05:42:46.493 073 13215.15 334.41 56803.16 88888.00 2011-03-14 05:42:47.493 073 13214.76 334.65 56803.29 88888.00 2011-03-14 05:42:48.493 073 13214.76 334.65 56803.04 88888.00 2011-03-14 05:42:49.493 073 13214.76 335.89 56802.80 88888.00 2011-03-14 05:42:50.493 073 13214.63 334.90 56802.92 88888.00 2011-03-14 05:42:51.493 073 13215.15 335.77 56803.53 88888.00 2011-03-14 05:42:52.493 073 13214.37 335.27 56803.04 88888.00 2011-03-14 05:42:53.493 073 13214.76 336.14 56802.55 88888.00 2011-03-14 05:42:54.493 073 13215.28 335.40 56802.92 88888.00 2011-03-14 05:42:55.493 073 13214.63 335.77 56803.29 88888.00 2011-03-14 05:42:56.493 073 13215.02 335.52 56802.43 88888.00 2011-03-14 05:42:57.493 073 13215.02 335.89 56802.31 88888.00 2011-03-14 05:42:58.493 073 13214.76 335.77 56802.07 88888.00 2011-03-14 05:42:59.493 073 13215.41 336.14 56802.43 88888.00 2011-03-14 05:43:00.493 073 13215.02 335.52 56801.45 88888.00 2011-03-14 05:43:01.493 073 13215.41 335.52 56801.70 88888.00 2011-03-14 05:43:02.493 073 13215.41 336.26 56802.43 88888.00 2011-03-14 05:43:03.493 073 13215.41 336.51 56802.68 88888.00 2011-03-14 05:43:04.493 073 13215.28 336.26 56802.31 88888.00 2011-03-14 05:43:05.493 073 13215.41 335.77 56802.19 88888.00 2011-03-14 05:43:06.493 073 13215.79 336.39 56801.57 88888.00 2011-03-14 05:43:07.493 073 13216.18 336.63 56802.43 88888.00 2011-03-14 05:43:08.493 073 13216.18 336.02 56802.31 88888.00 2011-03-14 05:43:09.493 073 13215.92 337.01 56801.70 88888.00 2011-03-14 05:43:10.493 073 13216.45 337.01 56801.70 88888.00 2011-03-14 05:43:11.493 073 13216.18 337.13 56801.57 88888.00 2011-03-14 05:43:12.493 073 13216.71 336.63 56801.33 88888.00 2011-03-14 05:43:13.493 073 13216.05 336.88 56801.33 88888.00 2011-03-14 05:43:14.493 073 13216.18 337.13 56802.07 88888.00 2011-03-14 05:43:15.493 073 13216.83 337.63 56802.07 88888.00 2011-03-14 05:43:16.493 073 13215.79 337.13 56801.33 88888.00 2011-03-14 05:43:17.493 073 13216.58 337.87 56801.09 88888.00 2011-03-14 05:43:18.493 073 13216.96 338.00 56801.21 88888.00 2011-03-14 05:43:19.493 073 13216.96 338.00 56802.07 88888.00 2011-03-14 05:43:20.493 073 13217.22 338.37 56800.60 88888.00 2011-03-14 05:43:21.493 073 13217.48 338.86 56800.96 88888.00 2011-03-14 05:43:22.493 073 13217.22 338.62 56801.21 88888.00 2011-03-14 05:43:23.493 073 13217.48 338.37 56801.45 88888.00 2011-03-14 05:43:24.493 073 13217.61 338.74 56801.33 88888.00 2011-03-14 05:43:25.493 073 13217.48 339.48 56800.96 88888.00 2011-03-14 05:43:26.493 073 13217.87 339.36 56800.84 88888.00 2011-03-14 05:43:27.493 073 13218.13 339.85 56800.48 88888.00 2011-03-14 05:43:28.493 073 13218.39 339.85 56800.60 88888.00 2011-03-14 05:43:29.493 073 13218.39 339.61 56800.60 88888.00 2011-03-14 05:43:30.493 073 13218.52 340.47 56801.09 88888.00 2011-03-14 05:43:31.493 073 13218.65 340.97 56800.96 88888.00 2011-03-14 05:43:32.493 073 13218.91 340.60 56800.60 88888.00 2011-03-14 05:43:33.493 073 13218.91 341.46 56800.84 88888.00 2011-03-14 05:43:34.493 073 13218.13 341.84 56800.48 88888.00 2011-03-14 05:43:35.493 073 13218.52 342.21 56800.48 88888.00 2011-03-14 05:43:36.493 073 13218.52 341.59 56800.35 88888.00 2011-03-14 05:43:37.493 073 13217.87 342.83 56800.96 88888.00 2011-03-14 05:43:38.493 073 13218.26 342.58 56800.72 88888.00 2011-03-14 05:43:39.493 073 13218.39 342.33 56799.50 88888.00 2011-03-14 05:43:40.493 073 13217.74 342.70 56800.11 88888.00 2011-03-14 05:43:41.493 073 13217.48 342.58 56800.23 88888.00 2011-03-14 05:43:42.493 073 13217.35 343.69 56799.99 88888.00 2011-03-14 05:43:43.493 073 13217.09 343.32 56799.99 88888.00 2011-03-14 05:43:44.493 073 13216.05 343.57 56799.86 88888.00 2011-03-14 05:43:45.493 073 13216.18 343.94 56799.62 88888.00 2011-03-14 05:43:46.493 073 13216.31 344.31 56799.50 88888.00 2011-03-14 05:43:47.493 073 13215.92 344.19 56799.13 88888.00 2011-03-14 05:43:48.493 073 13215.67 344.07 56799.13 88888.00 2011-03-14 05:43:49.493 073 13215.15 344.93 56799.25 88888.00 2011-03-14 05:43:50.493 073 13214.50 344.56 56799.38 88888.00 2011-03-14 05:43:51.493 073 13214.76 345.43 56799.50 88888.00 2011-03-14 05:43:52.493 073 13214.89 343.94 56799.13 88888.00 2011-03-14 05:43:53.493 073 13213.98 344.93 56799.01 88888.00 2011-03-14 05:43:54.493 073 13214.50 343.94 56798.77 88888.00 2011-03-14 05:43:55.493 073 13213.98 344.44 56799.01 88888.00 2011-03-14 05:43:56.493 073 13214.11 344.07 56798.52 88888.00 2011-03-14 05:43:57.493 073 13213.07 344.07 56798.89 88888.00 2011-03-14 05:43:58.493 073 13213.46 343.69 56798.27 88888.00 2011-03-14 05:43:59.493 073 13213.46 343.94 56798.52 88888.00 2011-03-14 05:44:00.493 073 13213.46 344.19 56798.40 88888.00 2011-03-14 05:44:01.493 073 13213.07 343.32 56799.25 88888.00 2011-03-14 05:44:02.493 073 13213.07 344.07 56798.52 88888.00 2011-03-14 05:44:03.493 073 13213.72 343.32 56798.64 88888.00 2011-03-14 05:44:04.493 073 13213.33 343.82 56798.77 88888.00 2011-03-14 05:44:05.493 073 13213.20 343.82 56797.66 88888.00 2011-03-14 05:44:06.493 073 13212.68 343.82 56798.77 88888.00 2011-03-14 05:44:07.493 073 13212.81 343.82 56798.77 88888.00 2011-03-14 05:44:08.493 073 13212.16 343.32 56798.40 88888.00 2011-03-14 05:44:09.493 073 13211.77 343.32 56798.89 88888.00 2011-03-14 05:44:10.493 073 13211.90 342.70 56798.64 88888.00 2011-03-14 05:44:11.493 073 13211.77 342.95 56799.13 88888.00 2011-03-14 05:44:12.493 073 13212.16 343.08 56798.52 88888.00 2011-03-14 05:44:13.493 073 13210.99 343.20 56799.01 88888.00 2011-03-14 05:44:14.493 073 13211.25 343.08 56798.77 88888.00 2011-03-14 05:44:15.493 073 13211.77 341.96 56799.50 88888.00 2011-03-14 05:44:16.493 073 13211.25 342.70 56799.74 88888.00 2011-03-14 05:44:17.493 073 13212.03 342.21 56799.38 88888.00 2011-03-14 05:44:18.493 073 13211.90 342.46 56799.62 88888.00 2011-03-14 05:44:19.493 073 13211.64 342.33 56799.86 88888.00 2011-03-14 05:44:20.493 073 13211.90 341.09 56799.74 88888.00 2011-03-14 05:44:21.493 073 13211.90 341.96 56799.86 88888.00 2011-03-14 05:44:22.493 073 13212.55 341.22 56800.35 88888.00 2011-03-14 05:44:23.493 073 13212.29 341.71 56801.33 88888.00 2011-03-14 05:44:24.493 073 13212.16 341.34 56801.45 88888.00 2011-03-14 05:44:25.493 073 13212.81 341.09 56801.09 88888.00 2011-03-14 05:44:26.493 073 13213.07 341.34 56801.57 88888.00 2011-03-14 05:44:27.493 073 13212.94 341.46 56801.09 88888.00 2011-03-14 05:44:28.493 073 13213.20 341.09 56801.94 88888.00 2011-03-14 05:44:29.493 073 13213.59 341.59 56801.82 88888.00 2011-03-14 05:44:30.493 073 13214.24 341.22 56801.70 88888.00 2011-03-14 05:44:31.493 073 13214.76 341.34 56801.57 88888.00 2011-03-14 05:44:32.493 073 13215.02 341.96 56803.16 88888.00 2011-03-14 05:44:33.493 073 13214.37 341.22 56803.04 88888.00 2011-03-14 05:44:34.493 073 13214.76 341.22 56802.80 88888.00 2011-03-14 05:44:35.493 073 13214.37 341.71 56803.04 88888.00 2011-03-14 05:44:36.493 073 13215.41 341.46 56804.14 88888.00 2011-03-14 05:44:37.493 073 13215.02 341.34 56804.02 88888.00 2011-03-14 05:44:38.493 073 13215.15 341.71 56803.78 88888.00 2011-03-14 05:44:39.493 073 13215.67 341.46 56804.51 88888.00 2011-03-14 05:44:40.493 073 13216.31 341.22 56804.14 88888.00 2011-03-14 05:44:41.493 073 13215.54 341.84 56804.75 88888.00 2011-03-14 05:44:42.493 073 13215.41 341.46 56804.88 88888.00 2011-03-14 05:44:43.493 073 13216.31 341.34 56804.75 88888.00 2011-03-14 05:44:44.493 073 13215.41 341.84 56805.37 88888.00 2011-03-14 05:44:45.493 073 13215.92 341.59 56805.00 88888.00 2011-03-14 05:44:46.493 073 13215.79 341.84 56805.37 88888.00 2011-03-14 05:44:47.493 073 13215.79 341.84 56805.00 88888.00 2011-03-14 05:44:48.493 073 13215.79 341.84 56805.49 88888.00 2011-03-14 05:44:49.493 073 13216.31 341.46 56805.37 88888.00 2011-03-14 05:44:50.493 073 13216.31 342.21 56805.86 88888.00 2011-03-14 05:44:51.493 073 13217.22 341.71 56806.10 88888.00 2011-03-14 05:44:52.493 073 13216.83 341.22 56805.86 88888.00 2011-03-14 05:44:53.493 073 13216.96 341.71 56806.10 88888.00 2011-03-14 05:44:54.493 073 13217.09 341.71 56806.46 88888.00 2011-03-14 05:44:55.493 073 13217.48 341.46 56806.10 88888.00 2011-03-14 05:44:56.493 073 13217.48 342.58 56806.22 88888.00 2011-03-14 05:44:57.493 073 13217.74 342.70 56806.83 88888.00 2011-03-14 05:44:58.493 073 13217.74 342.46 56806.46 88888.00 2011-03-14 05:44:59.493 073 13217.22 342.33 56806.83 88888.00 2011-03-14 05:45:00.493 073 13217.48 342.46 56806.10 88888.00 2011-03-14 05:45:01.493 073 13218.39 343.08 56806.59 88888.00 2011-03-14 05:45:02.493 073 13218.13 341.96 56806.46 88888.00 2011-03-14 05:45:03.493 073 13218.13 342.46 56805.86 88888.00 2011-03-14 05:45:04.493 073 13218.13 343.08 56806.59 88888.00 2011-03-14 05:45:05.493 073 13218.13 343.20 56806.34 88888.00 2011-03-14 05:45:06.493 073 13217.87 342.58 56806.34 88888.00 2011-03-14 05:45:07.493 073 13218.13 343.32 56806.71 88888.00 2011-03-14 05:45:08.493 073 13217.87 343.20 56806.71 88888.00 2011-03-14 05:45:09.493 073 13218.52 343.69 56806.59 88888.00 2011-03-14 05:45:10.493 073 13218.65 342.83 56806.22 88888.00 2011-03-14 05:45:11.493 073 13218.52 343.69 56806.34 88888.00 2011-03-14 05:45:12.493 073 13218.52 343.45 56806.71 88888.00 2011-03-14 05:45:13.493 073 13218.39 343.45 56806.34 88888.00 2011-03-14 05:45:14.493 073 13218.65 343.32 56806.71 88888.00 2011-03-14 05:45:15.493 073 13219.17 342.70 56806.71 88888.00 2011-03-14 05:45:16.493 073 13218.39 343.69 56806.10 88888.00 2011-03-14 05:45:17.493 073 13219.04 343.45 56805.86 88888.00 2011-03-14 05:45:18.493 073 13218.26 343.57 56805.49 88888.00 2011-03-14 05:45:19.493 073 13219.17 343.57 56806.59 88888.00 2011-03-14 05:45:20.493 073 13219.04 343.57 56805.98 88888.00 2011-03-14 05:45:21.493 073 13218.78 343.69 56806.34 88888.00 2011-03-14 05:45:22.493 073 13218.52 342.95 56805.98 88888.00 2011-03-14 05:45:23.493 073 13218.26 343.94 56805.49 88888.00 2011-03-14 05:45:24.493 073 13218.78 343.57 56806.10 88888.00 2011-03-14 05:45:25.493 073 13219.04 343.69 56805.49 88888.00 2011-03-14 05:45:26.493 073 13219.17 343.20 56805.86 88888.00 2011-03-14 05:45:27.493 073 13218.52 343.57 56804.75 88888.00 2011-03-14 05:45:28.493 073 13219.04 343.20 56805.61 88888.00 2011-03-14 05:45:29.493 073 13219.04 343.20 56805.12 88888.00 2011-03-14 05:45:30.493 073 13218.91 343.57 56805.12 88888.00 2011-03-14 05:45:31.493 073 13218.65 343.08 56805.37 88888.00 2011-03-14 05:45:32.493 073 13218.13 343.32 56805.37 88888.00 2011-03-14 05:45:33.493 073 13218.65 343.32 56805.73 88888.00 2011-03-14 05:45:34.493 073 13219.04 343.94 56805.86 88888.00 2011-03-14 05:45:35.493 073 13218.52 344.07 56804.75 88888.00 2011-03-14 05:45:36.493 073 13218.39 343.69 56805.49 88888.00 2011-03-14 05:45:37.493 073 13218.78 344.44 56804.75 88888.00 2011-03-14 05:45:38.493 073 13219.17 343.20 56804.75 88888.00 2011-03-14 05:45:39.493 073 13218.91 343.32 56804.39 88888.00 2011-03-14 05:45:40.493 073 13219.30 343.45 56804.02 88888.00 2011-03-14 05:45:41.493 073 13218.39 343.82 56804.63 88888.00 2011-03-14 05:45:42.493 073 13218.39 344.44 56804.02 88888.00 2011-03-14 05:45:43.493 073 13218.65 343.45 56804.02 88888.00 2011-03-14 05:45:44.493 073 13219.30 343.57 56804.51 88888.00 2011-03-14 05:45:45.493 073 13219.30 344.07 56803.78 88888.00 2011-03-14 05:45:46.493 073 13218.52 343.82 56803.90 88888.00 2011-03-14 05:45:47.493 073 13218.78 343.82 56803.41 88888.00 2011-03-14 05:45:48.493 073 13219.30 343.69 56804.27 88888.00 2011-03-14 05:45:49.493 073 13218.91 343.82 56804.27 88888.00 2011-03-14 05:45:50.493 073 13219.30 344.19 56804.39 88888.00 2011-03-14 05:45:51.493 073 13219.17 343.69 56803.66 88888.00 2011-03-14 05:45:52.493 073 13219.04 343.57 56803.90 88888.00 2011-03-14 05:45:53.493 073 13220.21 343.94 56804.02 88888.00 2011-03-14 05:45:54.493 073 13219.56 343.82 56803.04 88888.00 2011-03-14 05:45:55.493 073 13219.43 343.32 56803.41 88888.00 2011-03-14 05:45:56.493 073 13219.04 343.57 56802.68 88888.00 2011-03-14 05:45:57.493 073 13219.17 343.45 56803.53 88888.00 2011-03-14 05:45:58.493 073 13219.43 343.57 56803.78 88888.00 2011-03-14 05:45:59.493 073 13219.69 343.32 56803.16 88888.00 2011-03-14 05:46:00.493 073 13219.17 343.20 56803.53 88888.00 2011-03-14 05:46:01.493 073 13219.17 343.69 56803.53 88888.00 2011-03-14 05:46:02.493 073 13218.39 343.32 56803.16 88888.00 2011-03-14 05:46:03.493 073 13218.78 342.95 56803.04 88888.00 2011-03-14 05:46:04.493 073 13218.39 344.19 56803.04 88888.00 2011-03-14 05:46:05.493 073 13218.13 343.08 56803.29 88888.00 2011-03-14 05:46:06.493 073 13218.78 343.20 56802.92 88888.00 2011-03-14 05:46:07.493 073 13218.26 343.32 56802.43 88888.00 2011-03-14 05:46:08.493 073 13218.13 343.57 56802.92 88888.00 2011-03-14 05:46:09.493 073 13217.87 342.83 56802.80 88888.00 2011-03-14 05:46:10.493 073 13218.39 343.45 56802.68 88888.00 2011-03-14 05:46:11.493 073 13217.61 342.83 56802.92 88888.00 2011-03-14 05:46:12.493 073 13217.74 343.08 56803.16 88888.00 2011-03-14 05:46:13.493 073 13217.22 342.83 56802.19 88888.00 2011-03-14 05:46:14.493 073 13216.96 342.83 56802.07 88888.00 2011-03-14 05:46:15.493 073 13216.58 343.45 56802.43 88888.00 2011-03-14 05:46:16.493 073 13216.83 342.83 56802.68 88888.00 2011-03-14 05:46:17.493 073 13215.92 342.33 56802.68 88888.00 2011-03-14 05:46:18.493 073 13216.05 343.08 56801.70 88888.00 2011-03-14 05:46:19.493 073 13216.45 342.58 56801.82 88888.00 2011-03-14 05:46:20.493 073 13216.18 343.20 56801.82 88888.00 2011-03-14 05:46:21.493 073 13215.41 342.70 56802.31 88888.00 2011-03-14 05:46:22.493 073 13216.45 342.70 56801.94 88888.00 2011-03-14 05:46:23.493 073 13215.92 341.96 56802.80 88888.00 2011-03-14 05:46:24.493 073 13215.54 343.20 56801.82 88888.00 2011-03-14 05:46:25.493 073 13215.15 343.08 56802.31 88888.00 2011-03-14 05:46:26.493 073 13215.28 342.58 56802.80 88888.00 2011-03-14 05:46:27.493 073 13214.76 343.20 56801.57 88888.00 2011-03-14 05:46:28.493 073 13215.92 342.58 56802.07 88888.00 2011-03-14 05:46:29.493 073 13214.76 342.95 56802.19 88888.00 2011-03-14 05:46:30.493 073 13214.89 342.21 56801.94 88888.00 2011-03-14 05:46:31.493 073 13215.15 342.58 56802.55 88888.00 2011-03-14 05:46:32.493 073 13214.63 342.08 56802.92 88888.00 2011-03-14 05:46:33.493 073 13214.37 343.08 56802.55 88888.00 2011-03-14 05:46:34.493 073 13213.98 342.58 56802.68 88888.00 2011-03-14 05:46:35.493 073 13214.11 341.96 56802.55 88888.00 2011-03-14 05:46:36.493 073 13213.85 342.58 56802.92 88888.00 2011-03-14 05:46:37.493 073 13214.37 342.33 56802.31 88888.00 2011-03-14 05:46:38.493 073 13214.37 342.58 56803.66 88888.00 2011-03-14 05:46:39.493 073 13213.46 342.58 56802.68 88888.00 2011-03-14 05:46:40.493 073 13214.11 342.58 56802.55 88888.00 2011-03-14 05:46:41.493 073 13213.98 342.46 56802.43 88888.00 2011-03-14 05:46:42.493 073 13213.72 342.33 56803.53 88888.00 2011-03-14 05:46:43.493 073 13213.98 342.08 56802.80 88888.00 2011-03-14 05:46:44.493 073 13214.24 342.46 56803.16 88888.00 2011-03-14 05:46:45.493 073 13213.98 342.21 56803.29 88888.00 2011-03-14 05:46:46.493 073 13213.72 341.96 56803.29 88888.00 2011-03-14 05:46:47.493 073 13214.11 342.46 56803.53 88888.00 2011-03-14 05:46:48.493 073 13214.37 341.84 56804.14 88888.00 2011-03-14 05:46:49.493 073 13214.11 341.84 56803.41 88888.00 2011-03-14 05:46:50.493 073 13215.54 341.96 56803.66 88888.00 2011-03-14 05:46:51.493 073 13215.02 342.58 56803.66 88888.00 2011-03-14 05:46:52.493 073 13215.54 342.70 56803.41 88888.00 2011-03-14 05:46:53.493 073 13215.92 341.96 56804.27 88888.00 2011-03-14 05:46:54.493 073 13215.28 341.46 56804.51 88888.00 2011-03-14 05:46:55.493 073 13216.05 342.21 56803.90 88888.00 2011-03-14 05:46:56.493 073 13215.79 341.96 56803.78 88888.00 2011-03-14 05:46:57.493 073 13216.58 342.08 56803.78 88888.00 2011-03-14 05:46:58.493 073 13215.79 341.84 56804.75 88888.00 2011-03-14 05:46:59.493 073 13216.31 341.71 56804.88 88888.00 2011-03-14 05:47:00.493 073 13215.92 342.33 56805.12 88888.00 2011-03-14 05:47:01.493 073 13216.31 342.08 56805.00 88888.00 2011-03-14 05:47:02.493 073 13215.92 341.71 56805.00 88888.00 2011-03-14 05:47:03.493 073 13216.18 341.84 56805.49 88888.00 2011-03-14 05:47:04.493 073 13216.31 342.08 56805.61 88888.00 2011-03-14 05:47:05.493 073 13216.05 342.21 56805.37 88888.00 2011-03-14 05:47:06.493 073 13216.71 342.33 56805.24 88888.00 2011-03-14 05:47:07.493 073 13215.92 341.34 56805.12 88888.00 2011-03-14 05:47:08.493 073 13216.45 341.59 56805.61 88888.00 2011-03-14 05:47:09.493 073 13216.31 341.71 56805.24 88888.00 2011-03-14 05:47:10.493 073 13216.71 342.08 56805.61 88888.00 2011-03-14 05:47:11.493 073 13216.31 340.97 56805.73 88888.00 2011-03-14 05:47:12.493 073 13217.09 341.59 56806.10 88888.00 2011-03-14 05:47:13.493 073 13217.35 341.59 56805.37 88888.00 2011-03-14 05:47:14.493 073 13216.96 341.71 56805.86 88888.00 2011-03-14 05:47:15.493 073 13216.96 341.59 56806.10 88888.00 2011-03-14 05:47:16.493 073 13216.96 341.59 56806.22 88888.00 2011-03-14 05:47:17.493 073 13215.79 341.34 56806.96 88888.00 2011-03-14 05:47:18.493 073 13216.71 341.84 56806.59 88888.00 2011-03-14 05:47:19.493 073 13217.22 340.97 56806.10 88888.00 2011-03-14 05:47:20.493 073 13216.96 341.22 56806.22 88888.00 2011-03-14 05:47:21.493 073 13216.58 340.72 56805.98 88888.00 2011-03-14 05:47:22.493 073 13216.05 341.46 56806.46 88888.00 2011-03-14 05:47:23.493 073 13216.83 340.97 56806.10 88888.00 2011-03-14 05:47:24.493 073 13217.22 340.60 56806.34 88888.00 2011-03-14 05:47:25.493 073 13216.96 341.59 56806.34 88888.00 2011-03-14 05:47:26.493 073 13218.26 341.22 56806.83 88888.00 2011-03-14 05:47:27.493 073 13217.22 341.46 56806.83 88888.00 2011-03-14 05:47:28.493 073 13216.58 341.84 56806.83 88888.00 2011-03-14 05:47:29.493 073 13216.58 341.09 56806.22 88888.00 2011-03-14 05:47:30.493 073 13217.22 340.60 56806.34 88888.00 2011-03-14 05:47:31.493 073 13217.35 341.59 56806.59 88888.00 2011-03-14 05:47:32.493 073 13217.48 341.09 56806.71 88888.00 2011-03-14 05:47:33.493 073 13216.58 340.72 56806.71 88888.00 2011-03-14 05:47:34.493 073 13217.61 341.09 56806.22 88888.00 2011-03-14 05:47:35.493 073 13217.35 341.59 56807.08 88888.00 2011-03-14 05:47:36.493 073 13217.22 341.71 56807.08 88888.00 2011-03-14 05:47:37.493 073 13217.87 340.85 56806.34 88888.00 2011-03-14 05:47:38.493 073 13216.58 341.09 56806.59 88888.00 2011-03-14 05:47:39.493 073 13217.35 340.97 56807.57 88888.00 2011-03-14 05:47:40.493 073 13217.87 341.34 56806.46 88888.00 2011-03-14 05:47:41.493 073 13217.48 341.09 56806.34 88888.00 2011-03-14 05:47:42.493 073 13218.13 340.85 56806.34 88888.00 2011-03-14 05:47:43.493 073 13216.96 341.09 56806.71 88888.00 2011-03-14 05:47:44.493 073 13217.35 341.09 56806.34 88888.00 2011-03-14 05:47:45.493 073 13217.87 341.46 56806.10 88888.00 2011-03-14 05:47:46.493 073 13217.61 341.59 56806.46 88888.00 2011-03-14 05:47:47.493 073 13217.35 341.71 56805.86 88888.00 2011-03-14 05:47:48.493 073 13217.61 341.46 56806.59 88888.00 2011-03-14 05:47:49.493 073 13218.00 341.71 56806.46 88888.00 2011-03-14 05:47:50.493 073 13217.74 341.34 56806.71 88888.00 2011-03-14 05:47:51.493 073 13216.71 341.71 56806.59 88888.00 2011-03-14 05:47:52.493 073 13217.74 341.96 56806.71 88888.00 2011-03-14 05:47:53.493 073 13217.74 341.84 56806.22 88888.00 2011-03-14 05:47:54.493 073 13217.74 341.84 56806.83 88888.00 2011-03-14 05:47:55.493 073 13218.00 342.33 56806.22 88888.00 2011-03-14 05:47:56.493 073 13217.22 342.21 56806.22 88888.00 2011-03-14 05:47:57.493 073 13217.22 341.96 56805.98 88888.00 2011-03-14 05:47:58.493 073 13216.96 341.46 56806.22 88888.00 2011-03-14 05:47:59.493 073 13217.61 341.59 56805.49 88888.00 2011-03-14 05:48:00.493 073 13216.96 342.46 56806.59 88888.00 2011-03-14 05:48:01.493 073 13217.61 342.83 56805.73 88888.00 2011-03-14 05:48:02.493 073 13217.48 342.21 56806.59 88888.00 2011-03-14 05:48:03.493 073 13217.09 342.21 56805.61 88888.00 2011-03-14 05:48:04.493 073 13217.35 342.58 56805.73 88888.00 2011-03-14 05:48:05.493 073 13217.74 341.96 56805.73 88888.00 2011-03-14 05:48:06.493 073 13217.48 343.08 56806.10 88888.00 2011-03-14 05:48:07.493 073 13217.61 342.95 56805.86 88888.00 2011-03-14 05:48:08.493 073 13217.74 342.83 56805.61 88888.00 2011-03-14 05:48:09.493 073 13217.48 342.83 56805.37 88888.00 2011-03-14 05:48:10.493 073 13217.09 343.20 56805.37 88888.00 2011-03-14 05:48:11.493 073 13217.48 343.08 56806.22 88888.00 2011-03-14 05:48:12.493 073 13217.48 342.95 56805.24 88888.00 2011-03-14 05:48:13.493 073 13217.35 342.83 56805.24 88888.00 2011-03-14 05:48:14.493 073 13217.35 343.82 56805.86 88888.00 2011-03-14 05:48:15.493 073 13217.35 343.94 56806.22 88888.00 2011-03-14 05:48:16.493 073 13217.74 343.32 56805.61 88888.00 2011-03-14 05:48:17.493 073 13217.87 343.32 56805.73 88888.00 2011-03-14 05:48:18.493 073 13218.26 344.07 56805.98 88888.00 2011-03-14 05:48:19.493 073 13217.48 343.57 56805.49 88888.00 2011-03-14 05:48:20.493 073 13217.87 343.94 56805.73 88888.00 2011-03-14 05:48:21.493 073 13217.87 344.07 56805.98 88888.00 2011-03-14 05:48:22.493 073 13217.35 344.19 56805.61 88888.00 2011-03-14 05:48:23.493 073 13217.74 343.57 56805.37 88888.00 2011-03-14 05:48:24.493 073 13217.48 343.32 56805.61 88888.00 2011-03-14 05:48:25.493 073 13217.48 343.82 56805.73 88888.00 2011-03-14 05:48:26.493 073 13217.87 343.94 56806.22 88888.00 2011-03-14 05:48:27.493 073 13216.71 344.07 56805.86 88888.00 2011-03-14 05:48:28.493 073 13217.22 344.19 56805.61 88888.00 2011-03-14 05:48:29.493 073 13217.48 343.57 56805.86 88888.00 2011-03-14 05:48:30.493 073 13216.71 343.45 56805.98 88888.00 2011-03-14 05:48:31.493 073 13217.35 343.94 56805.49 88888.00 2011-03-14 05:48:32.493 073 13217.87 344.07 56806.22 88888.00 2011-03-14 05:48:33.493 073 13217.35 343.69 56805.86 88888.00 2011-03-14 05:48:34.493 073 13217.35 343.20 56805.24 88888.00 2011-03-14 05:48:35.493 073 13217.22 343.57 56805.86 88888.00 2011-03-14 05:48:36.493 073 13216.71 343.45 56805.98 88888.00 2011-03-14 05:48:37.493 073 13216.18 343.94 56806.10 88888.00 2011-03-14 05:48:38.493 073 13217.87 343.57 56806.10 88888.00 2011-03-14 05:48:39.493 073 13217.48 342.83 56805.73 88888.00 2011-03-14 05:48:40.493 073 13217.74 343.94 56805.98 88888.00 2011-03-14 05:48:41.493 073 13217.22 343.69 56805.98 88888.00 2011-03-14 05:48:42.493 073 13216.96 342.83 56805.61 88888.00 2011-03-14 05:48:43.493 073 13216.83 344.07 56805.73 88888.00 2011-03-14 05:48:44.493 073 13217.35 343.57 56805.86 88888.00 2011-03-14 05:48:45.493 073 13216.83 343.57 56805.12 88888.00 2011-03-14 05:48:46.493 073 13216.83 343.82 56805.73 88888.00 2011-03-14 05:48:47.493 073 13216.45 343.57 56805.73 88888.00 2011-03-14 05:48:48.493 073 13217.35 343.08 56805.61 88888.00 2011-03-14 05:48:49.493 073 13216.83 343.57 56805.98 88888.00 2011-03-14 05:48:50.493 073 13217.35 343.32 56805.61 88888.00 2011-03-14 05:48:51.493 073 13216.83 342.95 56806.59 88888.00 2011-03-14 05:48:52.493 073 13216.45 342.83 56806.34 88888.00 2011-03-14 05:48:53.493 073 13217.61 343.08 56805.49 88888.00 2011-03-14 05:48:54.493 073 13216.71 343.08 56805.49 88888.00 2011-03-14 05:48:55.493 073 13216.96 342.83 56805.61 88888.00 2011-03-14 05:48:56.493 073 13216.96 342.95 56806.10 88888.00 2011-03-14 05:48:57.493 073 13216.45 342.46 56805.37 88888.00 2011-03-14 05:48:58.493 073 13216.05 342.46 56806.10 88888.00 2011-03-14 05:48:59.493 073 13216.83 343.08 56805.49 88888.00 2011-03-14 05:49:00.493 073 13216.83 342.58 56805.12 88888.00 2011-03-14 05:49:01.493 073 13216.58 342.21 56805.73 88888.00 2011-03-14 05:49:02.493 073 13216.83 342.95 56805.49 88888.00 2011-03-14 05:49:03.493 073 13216.31 342.46 56805.98 88888.00 2011-03-14 05:49:04.493 073 13216.45 341.96 56805.37 88888.00 2011-03-14 05:49:05.493 073 13216.31 341.84 56805.61 88888.00 2011-03-14 05:49:06.493 073 13216.31 342.33 56806.10 88888.00 2011-03-14 05:49:07.493 073 13216.58 342.08 56805.37 88888.00 2011-03-14 05:49:08.493 073 13217.48 341.96 56805.24 88888.00 2011-03-14 05:49:09.493 073 13216.83 341.71 56805.24 88888.00 2011-03-14 05:49:10.493 073 13216.71 341.59 56805.24 88888.00 2011-03-14 05:49:11.493 073 13216.58 342.70 56805.86 88888.00 2011-03-14 05:49:12.493 073 13216.58 342.46 56805.49 88888.00 2011-03-14 05:49:13.493 073 13216.71 341.96 56804.63 88888.00 2011-03-14 05:49:14.493 073 13216.31 342.21 56805.00 88888.00 2011-03-14 05:49:15.493 073 13216.45 342.70 56805.37 88888.00 2011-03-14 05:49:16.493 073 13216.83 342.21 56805.73 88888.00 2011-03-14 05:49:17.493 073 13216.05 342.33 56806.46 88888.00 2011-03-14 05:49:18.493 073 13216.31 341.59 56805.73 88888.00 2011-03-14 05:49:19.493 073 13217.09 342.58 56805.61 88888.00 2011-03-14 05:49:20.493 073 13216.96 342.08 56805.49 88888.00 2011-03-14 05:49:21.493 073 13216.83 341.84 56805.98 88888.00 2011-03-14 05:49:22.493 073 13216.71 341.09 56805.73 88888.00 2011-03-14 05:49:23.493 073 13216.31 342.46 56805.73 88888.00 2011-03-14 05:49:24.493 073 13216.05 342.33 56805.73 88888.00 2011-03-14 05:49:25.493 073 13216.71 342.21 56805.61 88888.00 2011-03-14 05:49:26.493 073 13216.31 341.71 56805.73 88888.00 2011-03-14 05:49:27.493 073 13217.48 341.96 56805.73 88888.00 2011-03-14 05:49:28.493 073 13216.45 342.21 56804.75 88888.00 2011-03-14 05:49:29.493 073 13216.83 341.59 56805.61 88888.00 2011-03-14 05:49:30.493 073 13216.71 341.84 56806.22 88888.00 2011-03-14 05:49:31.493 073 13217.22 341.84 56806.10 88888.00 2011-03-14 05:49:32.493 073 13217.22 341.84 56805.37 88888.00 2011-03-14 05:49:33.493 073 13216.96 341.71 56805.86 88888.00 2011-03-14 05:49:34.493 073 13217.35 341.71 56805.49 88888.00 2011-03-14 05:49:35.493 073 13217.35 341.34 56805.00 88888.00 2011-03-14 05:49:36.493 073 13216.96 342.21 56805.00 88888.00 2011-03-14 05:49:37.493 073 13217.22 342.21 56805.73 88888.00 2011-03-14 05:49:38.493 073 13217.22 341.59 56805.49 88888.00 2011-03-14 05:49:39.493 073 13217.74 342.70 56805.73 88888.00 2011-03-14 05:49:40.493 073 13217.48 342.21 56805.37 88888.00 2011-03-14 05:49:41.493 073 13218.00 341.71 56805.98 88888.00 2011-03-14 05:49:42.493 073 13218.26 342.58 56805.86 88888.00 2011-03-14 05:49:43.493 073 13218.00 342.21 56805.37 88888.00 2011-03-14 05:49:44.493 073 13218.91 341.96 56805.49 88888.00 2011-03-14 05:49:45.493 073 13218.13 341.71 56805.61 88888.00 2011-03-14 05:49:46.493 073 13218.39 341.46 56805.49 88888.00 2011-03-14 05:49:47.493 073 13218.52 342.21 56805.49 88888.00 2011-03-14 05:49:48.493 073 13218.52 341.84 56805.86 88888.00 2011-03-14 05:49:49.493 073 13218.13 341.34 56805.86 88888.00 2011-03-14 05:49:50.493 073 13218.78 341.71 56805.86 88888.00 2011-03-14 05:49:51.493 073 13219.04 341.09 56805.00 88888.00 2011-03-14 05:49:52.493 073 13219.17 342.21 56805.61 88888.00 2011-03-14 05:49:53.493 073 13218.52 341.96 56805.12 88888.00 2011-03-14 05:49:54.493 073 13219.04 341.46 56805.86 88888.00 2011-03-14 05:49:55.493 073 13218.52 342.46 56805.00 88888.00 2011-03-14 05:49:56.493 073 13218.52 341.84 56805.00 88888.00 2011-03-14 05:49:57.493 073 13219.30 341.59 56805.24 88888.00 2011-03-14 05:49:58.493 073 13219.04 341.22 56805.24 88888.00 2011-03-14 05:49:59.493 073 13218.78 341.59 56805.61 88888.00 2011-03-14 05:50:00.493 073 13219.17 341.22 56804.88 88888.00 2011-03-14 05:50:01.493 073 13218.91 341.22 56805.86 88888.00 2011-03-14 05:50:02.493 073 13219.04 341.22 56805.49 88888.00 2011-03-14 05:50:03.493 073 13218.39 340.72 56806.46 88888.00 2011-03-14 05:50:04.493 073 13218.52 341.34 56805.37 88888.00 2011-03-14 05:50:05.493 073 13218.39 340.97 56804.88 88888.00 2011-03-14 05:50:06.493 073 13218.65 341.34 56804.88 88888.00 2011-03-14 05:50:07.493 073 13218.39 341.22 56805.37 88888.00 2011-03-14 05:50:08.493 073 13218.26 341.34 56804.75 88888.00 2011-03-14 05:50:09.493 073 13218.00 340.97 56804.63 88888.00 2011-03-14 05:50:10.493 073 13218.13 340.72 56804.88 88888.00 2011-03-14 05:50:11.493 073 13218.00 340.97 56804.02 88888.00 2011-03-14 05:50:12.493 073 13217.87 340.97 56804.63 88888.00 2011-03-14 05:50:13.493 073 13218.39 341.22 56804.39 88888.00 2011-03-14 05:50:14.493 073 13218.65 340.97 56804.63 88888.00 2011-03-14 05:50:15.493 073 13218.13 340.47 56804.39 88888.00 2011-03-14 05:50:16.493 073 13217.35 340.72 56804.39 88888.00 2011-03-14 05:50:17.493 073 13218.13 340.60 56804.02 88888.00 2011-03-14 05:50:18.493 073 13217.61 341.22 56803.78 88888.00 2011-03-14 05:50:19.493 073 13218.13 340.47 56803.78 88888.00 2011-03-14 05:50:20.493 073 13218.13 340.85 56803.53 88888.00 2011-03-14 05:50:21.493 073 13217.87 340.35 56803.53 88888.00 2011-03-14 05:50:22.493 073 13218.13 340.60 56802.43 88888.00 2011-03-14 05:50:23.493 073 13217.61 340.10 56803.04 88888.00 2011-03-14 05:50:24.493 073 13218.13 340.60 56803.41 88888.00 2011-03-14 05:50:25.493 073 13217.87 339.61 56802.80 88888.00 2011-03-14 05:50:26.493 073 13218.13 339.98 56802.80 88888.00 2011-03-14 05:50:27.493 073 13218.00 340.85 56803.16 88888.00 2011-03-14 05:50:28.493 073 13217.48 340.23 56802.43 88888.00 2011-03-14 05:50:29.493 073 13217.48 341.09 56802.80 88888.00 2011-03-14 05:50:30.493 073 13217.22 340.23 56802.68 88888.00 2011-03-14 05:50:31.493 073 13217.22 339.36 56802.92 88888.00 2011-03-14 05:50:32.493 073 13217.35 340.23 56802.43 88888.00 2011-03-14 05:50:33.493 073 13217.61 340.35 56802.43 88888.00 2011-03-14 05:50:34.493 073 13216.58 339.85 56802.55 88888.00 2011-03-14 05:50:35.493 073 13217.48 340.23 56801.94 88888.00 2011-03-14 05:50:36.493 073 13217.09 339.48 56801.70 88888.00 2011-03-14 05:50:37.493 073 13217.61 339.36 56801.57 88888.00 2011-03-14 05:50:38.493 073 13216.96 338.86 56802.19 88888.00 2011-03-14 05:50:39.493 073 13216.71 339.48 56801.21 88888.00 2011-03-14 05:50:40.493 073 13216.58 339.48 56801.57 88888.00 2011-03-14 05:50:41.493 073 13216.18 339.73 56801.82 88888.00 2011-03-14 05:50:42.493 073 13216.31 339.24 56801.45 88888.00 2011-03-14 05:50:43.493 073 13215.54 339.73 56800.72 88888.00 2011-03-14 05:50:44.493 073 13215.41 339.11 56801.45 88888.00 2011-03-14 05:50:45.493 073 13216.05 339.48 56801.09 88888.00 2011-03-14 05:50:46.493 073 13216.05 339.11 56800.96 88888.00 2011-03-14 05:50:47.493 073 13215.67 338.49 56800.72 88888.00 2011-03-14 05:50:48.493 073 13215.79 338.37 56800.72 88888.00 2011-03-14 05:50:49.493 073 13215.92 338.49 56800.11 88888.00 2011-03-14 05:50:50.493 073 13215.54 338.86 56800.35 88888.00 2011-03-14 05:50:51.493 073 13215.28 337.87 56799.74 88888.00 2011-03-14 05:50:52.493 073 13215.54 338.86 56800.23 88888.00 2011-03-14 05:50:53.493 073 13214.89 338.37 56799.86 88888.00 2011-03-14 05:50:54.493 073 13214.63 338.49 56799.62 88888.00 2011-03-14 05:50:55.493 073 13214.63 338.49 56799.74 88888.00 2011-03-14 05:50:56.493 073 13215.02 338.00 56799.25 88888.00 2011-03-14 05:50:57.493 073 13215.02 338.24 56799.74 88888.00 2011-03-14 05:50:58.493 073 13214.63 338.00 56799.50 88888.00 2011-03-14 05:50:59.493 073 13214.11 338.00 56799.50 88888.00 2011-03-14 05:51:00.493 073 13214.76 338.12 56799.50 88888.00 2011-03-14 05:51:01.493 073 13214.50 337.75 56799.99 88888.00 2011-03-14 05:51:02.493 073 13213.72 337.63 56798.64 88888.00 2011-03-14 05:51:03.493 073 13214.37 337.87 56799.13 88888.00 2011-03-14 05:51:04.493 073 13214.11 338.37 56799.74 88888.00 2011-03-14 05:51:05.493 073 13215.15 338.00 56799.74 88888.00 2011-03-14 05:51:06.493 073 13214.37 338.49 56798.77 88888.00 2011-03-14 05:51:07.493 073 13214.11 337.25 56799.13 88888.00 2011-03-14 05:51:08.493 073 13214.24 337.50 56798.77 88888.00 2011-03-14 05:51:09.493 073 13215.28 338.49 56798.27 88888.00 2011-03-14 05:51:10.493 073 13214.50 338.00 56799.38 88888.00 2011-03-14 05:51:11.493 073 13214.50 338.49 56798.89 88888.00 2011-03-14 05:51:12.493 073 13213.20 338.12 56798.64 88888.00 2011-03-14 05:51:13.493 073 13214.37 338.12 56798.64 88888.00 2011-03-14 05:51:14.493 073 13214.37 337.87 56799.50 88888.00 2011-03-14 05:51:15.493 073 13214.50 338.00 56799.13 88888.00 2011-03-14 05:51:16.493 073 13214.37 337.38 56798.64 88888.00 2011-03-14 05:51:17.493 073 13214.24 338.37 56798.40 88888.00 2011-03-14 05:51:18.493 073 13214.89 337.63 56798.64 88888.00 2011-03-14 05:51:19.493 073 13213.98 338.24 56798.40 88888.00 2011-03-14 05:51:20.493 073 13214.37 338.24 56798.77 88888.00 2011-03-14 05:51:21.493 073 13213.98 338.12 56798.15 88888.00 2011-03-14 05:51:22.493 073 13213.72 337.87 56799.01 88888.00 2011-03-14 05:51:23.493 073 13213.46 338.86 56799.38 88888.00 2011-03-14 05:51:24.493 073 13214.24 337.75 56798.89 88888.00 2011-03-14 05:51:25.493 073 13213.98 338.00 56798.52 88888.00 2011-03-14 05:51:26.493 073 13214.11 338.37 56798.52 88888.00 2011-03-14 05:51:27.493 073 13213.85 338.62 56798.89 88888.00 2011-03-14 05:51:28.493 073 13213.98 338.24 56799.13 88888.00 2011-03-14 05:51:29.493 073 13214.11 338.99 56799.25 88888.00 2011-03-14 05:51:30.493 073 13213.59 338.37 56798.15 88888.00 2011-03-14 05:51:31.493 073 13213.33 338.49 56799.25 88888.00 2011-03-14 05:51:32.493 073 13213.20 338.00 56798.64 88888.00 2011-03-14 05:51:33.493 073 13212.68 337.38 56798.89 88888.00 2011-03-14 05:51:34.493 073 13213.46 338.00 56798.77 88888.00 2011-03-14 05:51:35.493 073 13213.07 337.87 56798.77 88888.00 2011-03-14 05:51:36.493 073 13212.81 338.24 56798.77 88888.00 2011-03-14 05:51:37.493 073 13213.46 338.86 56797.91 88888.00 2011-03-14 05:51:38.493 073 13212.81 338.37 56798.64 88888.00 2011-03-14 05:51:39.493 073 13212.94 338.99 56798.64 88888.00 2011-03-14 05:51:40.493 073 13212.81 338.62 56798.15 88888.00 2011-03-14 05:51:41.493 073 13213.33 338.86 56799.01 88888.00 2011-03-14 05:51:42.493 073 13213.85 338.74 56798.89 88888.00 2011-03-14 05:51:43.493 073 13214.11 338.86 56798.64 88888.00 2011-03-14 05:51:44.493 073 13214.11 338.99 56798.40 88888.00 2011-03-14 05:51:45.493 073 13213.98 339.24 56799.01 88888.00 2011-03-14 05:51:46.493 073 13214.24 338.99 56798.15 88888.00 2011-03-14 05:51:47.493 073 13214.50 340.35 56799.50 88888.00 2011-03-14 05:51:48.493 073 13214.50 339.48 56798.77 88888.00 2011-03-14 05:51:49.493 073 13214.11 339.36 56798.64 88888.00 2011-03-14 05:51:50.493 073 13214.76 340.10 56798.64 88888.00 2011-03-14 05:51:51.493 073 13215.02 340.23 56798.89 88888.00 2011-03-14 05:51:52.493 073 13215.54 339.85 56798.89 88888.00 2011-03-14 05:51:53.493 073 13215.15 340.47 56799.38 88888.00 2011-03-14 05:51:54.493 073 13214.89 339.98 56799.38 88888.00 2011-03-14 05:51:55.493 073 13215.92 340.35 56799.25 88888.00 2011-03-14 05:51:56.493 073 13215.92 339.98 56799.13 88888.00 2011-03-14 05:51:57.493 073 13215.92 340.85 56799.13 88888.00 2011-03-14 05:51:58.493 073 13216.71 340.72 56798.77 88888.00 2011-03-14 05:51:59.493 073 13216.83 340.60 56799.25 88888.00 2011-03-14 05:52:00.493 073 13216.83 340.60 56799.74 88888.00 2011-03-14 05:52:01.493 073 13217.48 340.72 56800.23 88888.00 2011-03-14 05:52:02.493 073 13217.87 341.09 56799.38 88888.00 2011-03-14 05:52:03.493 073 13217.48 340.35 56799.99 88888.00 2011-03-14 05:52:04.493 073 13218.26 341.46 56799.99 88888.00 2011-03-14 05:52:05.493 073 13218.00 341.59 56800.11 88888.00 2011-03-14 05:52:06.493 073 13218.00 341.46 56799.86 88888.00 2011-03-14 05:52:07.493 073 13218.39 340.97 56799.74 88888.00 2011-03-14 05:52:08.493 073 13218.65 341.84 56799.86 88888.00 2011-03-14 05:52:09.493 073 13219.17 341.71 56799.99 88888.00 2011-03-14 05:52:10.493 073 13219.04 341.09 56800.23 88888.00 2011-03-14 05:52:11.493 073 13219.43 341.59 56800.23 88888.00 2011-03-14 05:52:12.493 073 13220.47 341.84 56800.60 88888.00 2011-03-14 05:52:13.493 073 13219.04 341.71 56799.86 88888.00 2011-03-14 05:52:14.493 073 13219.56 341.59 56800.96 88888.00 2011-03-14 05:52:15.493 073 13219.43 342.21 56800.96 88888.00 2011-03-14 05:52:16.493 073 13220.21 342.46 56800.11 88888.00 2011-03-14 05:52:17.493 073 13220.21 341.96 56800.84 88888.00 2011-03-14 05:52:18.493 073 13219.95 342.08 56800.48 88888.00 2011-03-14 05:52:19.493 073 13220.47 342.58 56800.84 88888.00 2011-03-14 05:52:20.493 073 13220.21 341.96 56800.84 88888.00 2011-03-14 05:52:21.493 073 13221.25 342.08 56800.72 88888.00 2011-03-14 05:52:22.493 073 13221.77 343.08 56800.96 88888.00 2011-03-14 05:52:23.493 073 13221.25 342.33 56801.09 88888.00 2011-03-14 05:52:24.493 073 13221.25 341.96 56800.60 88888.00 2011-03-14 05:52:25.493 073 13221.38 342.21 56800.84 88888.00 2011-03-14 05:52:26.493 073 13221.51 343.69 56800.96 88888.00 2011-03-14 05:52:27.493 073 13221.90 342.95 56801.70 88888.00 2011-03-14 05:52:28.493 073 13221.77 342.83 56800.84 88888.00 2011-03-14 05:52:29.493 073 13222.16 342.95 56800.72 88888.00 2011-03-14 05:52:30.493 073 13222.29 342.70 56801.09 88888.00 2011-03-14 05:52:31.493 073 13222.16 342.70 56801.45 88888.00 2011-03-14 05:52:32.493 073 13222.16 342.70 56800.23 88888.00 2011-03-14 05:52:33.493 073 13223.46 343.20 56801.57 88888.00 2011-03-14 05:52:34.493 073 13222.42 342.83 56801.09 88888.00 2011-03-14 05:52:35.493 073 13222.16 343.57 56801.45 88888.00 2011-03-14 05:52:36.493 073 13222.55 343.57 56801.45 88888.00 2011-03-14 05:52:37.493 073 13222.55 343.20 56800.96 88888.00 2011-03-14 05:52:38.493 073 13222.68 343.57 56801.33 88888.00 2011-03-14 05:52:39.493 073 13222.29 343.32 56801.57 88888.00 2011-03-14 05:52:40.493 073 13222.81 343.32 56801.09 88888.00 2011-03-14 05:52:41.493 073 13222.29 342.95 56801.33 88888.00 2011-03-14 05:52:42.493 073 13222.42 343.45 56800.60 88888.00 2011-03-14 05:52:43.493 073 13222.16 343.45 56801.33 88888.00 2011-03-14 05:52:44.493 073 13221.90 342.58 56801.09 88888.00 2011-03-14 05:52:45.493 073 13222.29 343.20 56801.09 88888.00 2011-03-14 05:52:46.493 073 13221.77 343.20 56800.96 88888.00 2011-03-14 05:52:47.493 073 13222.29 343.08 56801.94 88888.00 2011-03-14 05:52:48.493 073 13221.51 343.08 56800.35 88888.00 2011-03-14 05:52:49.493 073 13222.16 342.95 56801.33 88888.00 2011-03-14 05:52:50.493 073 13222.03 343.20 56801.21 88888.00 2011-03-14 05:52:51.493 073 13222.42 343.20 56800.96 88888.00 2011-03-14 05:52:52.493 073 13221.38 342.83 56801.33 88888.00 2011-03-14 05:52:53.493 073 13221.64 342.58 56801.09 88888.00 2011-03-14 05:52:54.493 073 13222.29 343.20 56800.48 88888.00 2011-03-14 05:52:55.493 073 13220.99 342.21 56801.21 88888.00 2011-03-14 05:52:56.493 073 13221.12 342.58 56800.60 88888.00 2011-03-14 05:52:57.493 073 13220.73 342.83 56800.48 88888.00 2011-03-14 05:52:58.493 073 13221.25 342.46 56800.84 88888.00 2011-03-14 05:52:59.493 073 13220.34 342.21 56800.84 88888.00 2011-03-14 05:53:00.493 073 13221.38 341.84 56800.72 88888.00 2011-03-14 05:53:01.493 073 13220.86 342.58 56800.60 88888.00 2011-03-14 05:53:02.493 073 13220.34 342.21 56800.60 88888.00 2011-03-14 05:53:03.493 073 13220.34 342.08 56800.84 88888.00 2011-03-14 05:53:04.493 073 13219.95 342.46 56800.48 88888.00 2011-03-14 05:53:05.493 073 13219.56 341.96 56800.84 88888.00 2011-03-14 05:53:06.493 073 13219.82 341.96 56800.48 88888.00 2011-03-14 05:53:07.493 073 13220.08 341.71 56799.99 88888.00 2011-03-14 05:53:08.493 073 13219.56 341.96 56799.99 88888.00 2011-03-14 05:53:09.493 073 13220.08 341.46 56799.86 88888.00 2011-03-14 05:53:10.493 073 13219.30 341.84 56799.13 88888.00 2011-03-14 05:53:11.493 073 13219.56 341.59 56800.11 88888.00 2011-03-14 05:53:12.493 073 13219.43 341.09 56799.86 88888.00 2011-03-14 05:53:13.493 073 13218.78 341.71 56800.11 88888.00 2011-03-14 05:53:14.493 073 13219.56 341.34 56799.62 88888.00 2011-03-14 05:53:15.493 073 13219.30 341.46 56800.11 88888.00 2011-03-14 05:53:16.493 073 13218.78 341.22 56799.74 88888.00 2011-03-14 05:53:17.493 073 13218.78 341.34 56799.38 88888.00 2011-03-14 05:53:18.493 073 13218.78 340.60 56799.86 88888.00 2011-03-14 05:53:19.493 073 13218.00 340.97 56799.13 88888.00 2011-03-14 05:53:20.493 073 13218.13 341.22 56799.86 88888.00 2011-03-14 05:53:21.493 073 13218.13 340.60 56800.35 88888.00 2011-03-14 05:53:22.493 073 13218.00 340.85 56799.62 88888.00 2011-03-14 05:53:23.493 073 13218.39 340.47 56799.13 88888.00 2011-03-14 05:53:24.493 073 13217.09 339.98 56799.50 88888.00 2011-03-14 05:53:25.493 073 13217.61 340.23 56799.74 88888.00 2011-03-14 05:53:26.493 073 13217.09 340.23 56799.74 88888.00 2011-03-14 05:53:27.493 073 13216.71 340.23 56799.38 88888.00 2011-03-14 05:53:28.493 073 13217.22 339.85 56799.38 88888.00 2011-03-14 05:53:29.493 073 13216.96 339.85 56799.74 88888.00 2011-03-14 05:53:30.493 073 13216.96 339.73 56799.01 88888.00 2011-03-14 05:53:31.493 073 13216.31 340.23 56799.25 88888.00 2011-03-14 05:53:32.493 073 13216.83 338.99 56799.38 88888.00 2011-03-14 05:53:33.493 073 13216.31 339.36 56798.77 88888.00 2011-03-14 05:53:34.493 073 13215.54 339.24 56799.74 88888.00 2011-03-14 05:53:35.493 073 13216.31 338.86 56798.52 88888.00 2011-03-14 05:53:36.493 073 13216.18 339.24 56799.25 88888.00 2011-03-14 05:53:37.493 073 13216.18 338.62 56799.50 88888.00 2011-03-14 05:53:38.493 073 13215.92 338.49 56799.25 88888.00 2011-03-14 05:53:39.493 073 13215.79 338.86 56799.13 88888.00 2011-03-14 05:53:40.493 073 13215.15 338.37 56798.89 88888.00 2011-03-14 05:53:41.493 073 13215.54 338.99 56799.01 88888.00 2011-03-14 05:53:42.493 073 13215.54 338.00 56799.01 88888.00 2011-03-14 05:53:43.493 073 13215.41 338.49 56798.77 88888.00 2011-03-14 05:53:44.493 073 13215.15 337.75 56799.13 88888.00 2011-03-14 05:53:45.493 073 13214.89 338.24 56798.15 88888.00 2011-03-14 05:53:46.493 073 13214.76 337.75 56799.38 88888.00 2011-03-14 05:53:47.493 073 13215.79 338.24 56798.15 88888.00 2011-03-14 05:53:48.493 073 13215.54 338.24 56799.13 88888.00 2011-03-14 05:53:49.493 073 13215.15 338.12 56799.13 88888.00 2011-03-14 05:53:50.493 073 13214.63 337.87 56799.01 88888.00 2011-03-14 05:53:51.493 073 13215.15 337.87 56798.89 88888.00 2011-03-14 05:53:52.493 073 13215.02 337.38 56798.52 88888.00 2011-03-14 05:53:53.493 073 13215.15 337.75 56798.40 88888.00 2011-03-14 05:53:54.493 073 13214.37 338.12 56799.13 88888.00 2011-03-14 05:53:55.493 073 13215.28 337.75 56799.01 88888.00 2011-03-14 05:53:56.493 073 13215.02 337.38 56799.25 88888.00 2011-03-14 05:53:58.493 073 13214.63 338.00 56798.64 88888.00 2011-03-14 05:53:59.493 073 13214.63 337.63 56798.89 88888.00 2011-03-14 05:54:00.493 073 13214.89 337.01 56799.13 88888.00 2011-03-14 05:54:01.493 073 13214.89 337.87 56799.38 88888.00 2011-03-14 05:54:02.493 073 13214.89 337.75 56798.89 88888.00 2011-03-14 05:54:03.493 073 13215.15 338.12 56798.77 88888.00 2011-03-14 05:54:04.493 073 13214.89 337.25 56799.25 88888.00 2011-03-14 05:54:05.493 073 13215.15 337.63 56799.13 88888.00 2011-03-14 05:54:06.493 073 13214.89 337.75 56799.25 88888.00 2011-03-14 05:54:07.493 073 13215.79 337.87 56799.50 88888.00 2011-03-14 05:54:08.493 073 13215.67 337.75 56799.38 88888.00 2011-03-14 05:54:09.493 073 13216.18 337.50 56799.62 88888.00 2011-03-14 05:54:10.493 073 13215.54 338.00 56799.50 88888.00 2011-03-14 05:54:11.493 073 13216.05 338.12 56799.74 88888.00 2011-03-14 05:54:12.493 073 13215.54 338.37 56799.62 88888.00 2011-03-14 05:54:13.493 073 13215.79 338.49 56799.38 88888.00 2011-03-14 05:54:14.493 073 13216.05 338.24 56799.01 88888.00 2011-03-14 05:54:15.493 073 13215.54 338.00 56799.38 88888.00 2011-03-14 05:54:16.493 073 13216.31 338.62 56799.62 88888.00 2011-03-14 05:54:17.493 073 13216.58 339.11 56799.62 88888.00 2011-03-14 05:54:18.493 073 13216.58 338.86 56799.50 88888.00 2011-03-14 05:54:19.493 073 13216.18 338.99 56799.25 88888.00 2011-03-14 05:54:20.493 073 13216.45 339.24 56799.01 88888.00 2011-03-14 05:54:21.493 073 13216.58 338.86 56799.50 88888.00 2011-03-14 05:54:22.493 073 13216.45 339.73 56799.25 88888.00 2011-03-14 05:54:23.493 073 13216.71 339.36 56799.01 88888.00 2011-03-14 05:54:24.493 073 13216.31 339.24 56799.38 88888.00 2011-03-14 05:54:25.493 073 13216.31 339.24 56799.38 88888.00 2011-03-14 05:54:26.493 073 13216.58 339.61 56799.38 88888.00 2011-03-14 05:54:27.493 073 13216.58 339.61 56799.74 88888.00 2011-03-14 05:54:28.493 073 13216.58 340.47 56800.11 88888.00 2011-03-14 05:54:29.493 073 13217.22 339.24 56799.50 88888.00 2011-03-14 05:54:30.493 073 13216.45 339.73 56799.13 88888.00 2011-03-14 05:54:31.493 073 13216.45 339.73 56799.25 88888.00 2011-03-14 05:54:32.493 073 13217.22 340.10 56799.74 88888.00 2011-03-14 05:54:33.493 073 13217.48 340.47 56799.01 88888.00 2011-03-14 05:54:34.493 073 13216.83 340.60 56799.25 88888.00 2011-03-14 05:54:35.493 073 13216.71 339.98 56799.25 88888.00 2011-03-14 05:54:36.493 073 13217.35 340.60 56799.62 88888.00 2011-03-14 05:54:37.493 073 13217.48 340.10 56799.99 88888.00 2011-03-14 05:54:38.493 073 13216.71 341.09 56799.86 88888.00 2011-03-14 05:54:39.493 073 13217.48 340.47 56799.62 88888.00 2011-03-14 05:54:40.493 073 13217.74 340.85 56799.86 88888.00 2011-03-14 05:54:41.493 073 13217.48 340.47 56799.38 88888.00 2011-03-14 05:54:42.493 073 13217.48 341.09 56799.86 88888.00 2011-03-14 05:54:43.493 073 13216.45 340.85 56799.38 88888.00 2011-03-14 05:54:44.493 073 13216.96 341.22 56800.11 88888.00 2011-03-14 05:54:45.493 073 13216.45 340.85 56799.86 88888.00 2011-03-14 05:54:46.493 073 13216.58 340.72 56799.38 88888.00 2011-03-14 05:54:47.493 073 13216.96 340.97 56799.13 88888.00 2011-03-14 05:54:48.493 073 13216.45 340.97 56799.62 88888.00 2011-03-14 05:54:49.493 073 13216.71 340.97 56799.13 88888.00 2011-03-14 05:54:50.493 073 13216.58 341.84 56799.38 88888.00 2011-03-14 05:54:51.493 073 13216.45 341.34 56799.74 88888.00 2011-03-14 05:54:52.493 073 13216.58 341.71 56799.38 88888.00 2011-03-14 05:54:53.493 073 13215.92 341.59 56799.50 88888.00 2011-03-14 05:54:54.493 073 13216.71 342.21 56799.13 88888.00 2011-03-14 05:54:55.493 073 13216.45 341.96 56799.25 88888.00 2011-03-14 05:54:56.493 073 13216.58 341.84 56799.38 88888.00 2011-03-14 05:54:57.493 073 13216.05 342.08 56799.01 88888.00 2011-03-14 05:54:58.493 073 13216.45 341.71 56798.77 88888.00 2011-03-14 05:54:59.493 073 13216.58 342.83 56800.11 88888.00 2011-03-14 05:55:00.493 073 13216.83 342.21 56798.89 88888.00 2011-03-14 05:55:01.493 073 13216.18 342.58 56799.25 88888.00 2011-03-14 05:55:02.493 073 13215.92 342.08 56799.01 88888.00 2011-03-14 05:55:03.493 073 13215.92 342.21 56799.38 88888.00 2011-03-14 05:55:04.493 073 13216.45 342.46 56799.01 88888.00 2011-03-14 05:55:05.493 073 13216.31 342.58 56798.40 88888.00 2011-03-14 05:55:06.493 073 13215.67 342.58 56799.13 88888.00 2011-03-14 05:55:07.493 073 13215.92 342.70 56799.01 88888.00 2011-03-14 05:55:08.493 073 13215.54 342.46 56799.25 88888.00 2011-03-14 05:55:09.493 073 13215.28 342.70 56798.89 88888.00 2011-03-14 05:55:10.493 073 13215.54 342.83 56799.01 88888.00 2011-03-14 05:55:11.493 073 13215.67 342.58 56798.64 88888.00 2011-03-14 05:55:12.493 073 13214.76 342.95 56798.40 88888.00 2011-03-14 05:55:13.493 073 13215.15 342.58 56798.77 88888.00 2011-03-14 05:55:14.493 073 13215.28 342.83 56798.64 88888.00 2011-03-14 05:55:15.493 073 13215.67 343.20 56798.52 88888.00 2011-03-14 05:55:16.493 073 13215.15 343.08 56798.77 88888.00 2011-03-14 05:55:17.492 073 13215.41 342.70 56798.89 88888.00 2011-03-14 05:55:18.492 073 13215.28 343.45 56798.40 88888.00 2011-03-14 05:55:19.492 073 13215.15 343.08 56798.89 88888.00 2011-03-14 05:55:20.492 073 13215.28 342.95 56798.64 88888.00 2011-03-14 05:55:21.492 073 13215.02 343.94 56799.25 88888.00 2011-03-14 05:55:22.492 073 13215.28 343.57 56798.27 88888.00 2011-03-14 05:55:23.492 073 13215.41 343.32 56798.89 88888.00 2011-03-14 05:55:24.492 073 13215.02 343.94 56799.50 88888.00 2011-03-14 05:55:25.492 073 13214.63 343.69 56799.01 88888.00 2011-03-14 05:55:26.492 073 13214.50 343.82 56798.40 88888.00 2011-03-14 05:55:27.492 073 13214.89 343.57 56799.01 88888.00 2011-03-14 05:55:28.492 073 13214.24 342.83 56798.40 88888.00 2011-03-14 05:55:29.492 073 13215.15 343.57 56799.13 88888.00 2011-03-14 05:55:30.492 073 13214.76 343.08 56798.64 88888.00 2011-03-14 05:55:31.492 073 13214.50 342.58 56798.64 88888.00 2011-03-14 05:55:32.492 073 13214.50 342.83 56799.01 88888.00 2011-03-14 05:55:33.492 073 13214.63 343.82 56798.89 88888.00 2011-03-14 05:55:34.492 073 13213.85 343.69 56798.89 88888.00 2011-03-14 05:55:35.492 073 13214.50 343.45 56799.25 88888.00 2011-03-14 05:55:36.492 073 13214.63 343.82 56798.77 88888.00 2011-03-14 05:55:37.492 073 13213.85 343.20 56798.64 88888.00 2011-03-14 05:55:38.492 073 13214.24 343.57 56799.01 88888.00 2011-03-14 05:55:39.492 073 13214.50 343.82 56798.77 88888.00 2011-03-14 05:55:40.492 073 13214.24 343.45 56798.52 88888.00 2011-03-14 05:55:41.492 073 13214.76 343.45 56799.50 88888.00 2011-03-14 05:55:42.492 073 13214.50 343.08 56798.77 88888.00 2011-03-14 05:55:43.492 073 13213.85 343.45 56799.25 88888.00 2011-03-14 05:55:44.492 073 13213.46 343.94 56799.13 88888.00 2011-03-14 05:55:45.492 073 13213.72 343.69 56799.13 88888.00 2011-03-14 05:55:46.492 073 13214.11 343.57 56799.25 88888.00 2011-03-14 05:55:47.492 073 13213.98 342.83 56798.77 88888.00 2011-03-14 05:55:48.492 073 13213.85 342.95 56799.25 88888.00 2011-03-14 05:55:49.492 073 13214.11 343.08 56798.89 88888.00 2011-03-14 05:55:50.492 073 13214.63 343.20 56799.01 88888.00 2011-03-14 05:55:51.492 073 13214.63 342.95 56799.25 88888.00 2011-03-14 05:55:52.492 073 13214.37 343.20 56799.86 88888.00 2011-03-14 05:55:53.492 073 13214.63 343.57 56799.01 88888.00 2011-03-14 05:55:54.492 073 13213.85 343.45 56798.89 88888.00 2011-03-14 05:55:55.492 073 13214.11 343.20 56799.62 88888.00 2011-03-14 05:55:56.492 073 13214.11 343.08 56799.38 88888.00 2011-03-14 05:55:57.492 073 13214.37 342.33 56800.11 88888.00 2011-03-14 05:55:58.492 073 13213.85 342.08 56800.11 88888.00 2011-03-14 05:55:59.492 073 13213.85 342.08 56799.62 88888.00 2011-03-14 05:56:00.492 073 13214.37 343.08 56799.86 88888.00 2011-03-14 05:56:01.492 073 13213.46 342.21 56799.99 88888.00 2011-03-14 05:56:02.492 073 13213.20 342.33 56799.13 88888.00 2011-03-14 05:56:03.492 073 13214.11 342.21 56799.62 88888.00 2011-03-14 05:56:04.492 073 13213.72 342.58 56799.99 88888.00 2011-03-14 05:56:05.492 073 13213.33 341.84 56799.99 88888.00 2011-03-14 05:56:06.492 073 13213.72 341.71 56799.86 88888.00 2011-03-14 05:56:07.492 073 13212.55 341.84 56800.35 88888.00 2011-03-14 05:56:08.492 073 13213.33 341.71 56799.99 88888.00 2011-03-14 05:56:09.492 073 13213.33 341.59 56799.86 88888.00 2011-03-14 05:56:10.492 073 13213.07 341.71 56800.35 88888.00 2011-03-14 05:56:11.492 073 13213.33 341.34 56800.48 88888.00 2011-03-14 05:56:12.492 073 13213.46 341.59 56800.35 88888.00 2011-03-14 05:56:13.492 073 13213.46 341.71 56800.11 88888.00 2011-03-14 05:56:14.492 073 13212.81 341.71 56800.35 88888.00 2011-03-14 05:56:15.492 073 13212.29 341.22 56799.86 88888.00 2011-03-14 05:56:16.492 073 13212.81 340.97 56800.11 88888.00 2011-03-14 05:56:17.492 073 13212.29 341.09 56800.35 88888.00 2011-03-14 05:56:18.492 073 13212.94 341.34 56799.99 88888.00 2011-03-14 05:56:19.492 073 13212.68 341.59 56800.84 88888.00 2011-03-14 05:56:20.492 073 13212.68 341.34 56799.99 88888.00 2011-03-14 05:56:21.492 073 13212.55 341.22 56799.86 88888.00 2011-03-14 05:56:22.492 073 13212.94 341.09 56800.48 88888.00 2011-03-14 05:56:23.492 073 13213.07 341.46 56800.72 88888.00 2011-03-14 05:56:24.492 073 13212.29 341.46 56801.09 88888.00 2011-03-14 05:56:25.492 073 13212.81 340.72 56800.72 88888.00 2011-03-14 05:56:26.492 073 13212.94 340.72 56800.11 88888.00 2011-03-14 05:56:27.492 073 13212.94 340.72 56800.48 88888.00 2011-03-14 05:56:28.492 073 13212.42 341.09 56801.33 88888.00 2011-03-14 05:56:29.492 073 13212.16 340.72 56800.35 88888.00 2011-03-14 05:56:30.492 073 13212.94 340.60 56800.96 88888.00 2011-03-14 05:56:31.492 073 13213.33 340.72 56800.96 88888.00 2011-03-14 05:56:32.492 073 13212.81 340.23 56800.72 88888.00 2011-03-14 05:56:33.492 073 13212.81 340.72 56800.11 88888.00 2011-03-14 05:56:34.492 073 13212.81 341.09 56800.96 88888.00 2011-03-14 05:56:35.492 073 13213.33 340.85 56800.35 88888.00 2011-03-14 05:56:36.492 073 13212.94 340.60 56801.21 88888.00 2011-03-14 05:56:37.492 073 13213.07 340.72 56800.60 88888.00 2011-03-14 05:56:38.492 073 13213.20 340.97 56800.35 88888.00 2011-03-14 05:56:39.492 073 13213.46 340.60 56800.84 88888.00 2011-03-14 05:56:40.492 073 13212.94 341.22 56801.09 88888.00 2011-03-14 05:56:41.492 073 13212.55 340.97 56800.72 88888.00 2011-03-14 05:56:42.492 073 13213.46 340.35 56800.96 88888.00 2011-03-14 05:56:43.492 073 13213.46 341.22 56802.07 88888.00 2011-03-14 05:56:44.492 073 13212.94 340.35 56800.96 88888.00 2011-03-14 05:56:45.492 073 13213.07 341.46 56800.72 88888.00 2011-03-14 05:56:46.492 073 13213.33 340.47 56801.45 88888.00 2011-03-14 05:56:47.492 073 13213.98 340.60 56800.96 88888.00 2011-03-14 05:56:48.492 073 13213.46 340.35 56801.09 88888.00 2011-03-14 05:56:49.492 073 13212.94 341.46 56801.09 88888.00 2011-03-14 05:56:50.492 073 13213.72 340.60 56800.72 88888.00 2011-03-14 05:56:51.492 073 13214.11 341.09 56800.72 88888.00 2011-03-14 05:56:52.492 073 13213.85 340.60 56801.09 88888.00 2011-03-14 05:56:53.492 073 13213.46 340.85 56801.09 88888.00 2011-03-14 05:56:54.492 073 13214.11 340.72 56801.33 88888.00 2011-03-14 05:56:55.492 073 13214.37 341.09 56801.21 88888.00 2011-03-14 05:56:56.492 073 13214.50 341.34 56801.45 88888.00 2011-03-14 05:56:57.492 073 13213.85 341.09 56800.84 88888.00 2011-03-14 05:56:58.492 073 13214.11 340.72 56800.84 88888.00 2011-03-14 05:56:59.492 073 13213.59 341.09 56801.45 88888.00 2011-03-14 05:57:00.492 073 13213.98 341.09 56801.82 88888.00 2011-03-14 05:57:01.492 073 13213.85 341.09 56801.45 88888.00 2011-03-14 05:57:02.492 073 13213.98 341.59 56802.19 88888.00 2011-03-14 05:57:03.492 073 13214.24 341.22 56801.33 88888.00 2011-03-14 05:57:04.492 073 13214.50 341.84 56801.70 88888.00 2011-03-14 05:57:05.492 073 13214.37 341.46 56801.21 88888.00 2011-03-14 05:57:06.492 073 13214.63 340.97 56801.70 88888.00 2011-03-14 05:57:07.492 073 13214.50 341.46 56801.33 88888.00 2011-03-14 05:57:08.492 073 13214.89 341.46 56801.21 88888.00 2011-03-14 05:57:09.492 073 13214.24 341.22 56801.82 88888.00 2011-03-14 05:57:10.492 073 13215.02 341.34 56801.82 88888.00 2011-03-14 05:57:11.492 073 13214.89 341.59 56801.94 88888.00 2011-03-14 05:57:12.492 073 13215.28 341.96 56801.57 88888.00 2011-03-14 05:57:13.492 073 13215.28 341.34 56801.82 88888.00 2011-03-14 05:57:14.492 073 13215.02 341.59 56801.82 88888.00 2011-03-14 05:57:15.492 073 13215.28 341.71 56801.94 88888.00 2011-03-14 05:57:16.492 073 13214.37 341.96 56801.94 88888.00 2011-03-14 05:57:17.492 073 13215.15 341.46 56801.82 88888.00 2011-03-14 05:57:18.492 073 13214.63 341.71 56801.21 88888.00 2011-03-14 05:57:19.492 073 13215.15 342.08 56802.19 88888.00 2011-03-14 05:57:20.492 073 13215.41 341.46 56802.55 88888.00 2011-03-14 05:57:21.492 073 13215.67 340.85 56801.45 88888.00 2011-03-14 05:57:22.492 073 13215.15 340.85 56802.43 88888.00 2011-03-14 05:57:23.492 073 13215.28 341.71 56801.70 88888.00 2011-03-14 05:57:24.492 073 13215.15 342.33 56801.57 88888.00 2011-03-14 05:57:25.492 073 13214.89 341.59 56801.94 88888.00 2011-03-14 05:57:26.492 073 13214.63 341.22 56801.57 88888.00 2011-03-14 05:57:27.492 073 13215.02 341.71 56801.94 88888.00 2011-03-14 05:57:28.492 073 13214.89 341.96 56801.45 88888.00 2011-03-14 05:57:29.492 073 13215.15 341.34 56801.82 88888.00 2011-03-14 05:57:30.492 073 13215.28 340.97 56802.19 88888.00 2011-03-14 05:57:31.492 073 13215.79 340.97 56801.82 88888.00 2011-03-14 05:57:32.492 073 13215.54 342.21 56801.70 88888.00 2011-03-14 05:57:33.492 073 13214.89 341.22 56802.19 88888.00 2011-03-14 05:57:34.492 073 13215.15 341.71 56802.07 88888.00 2011-03-14 05:57:35.492 073 13215.15 341.34 56802.19 88888.00 2011-03-14 05:57:36.492 073 13214.89 341.22 56801.45 88888.00 2011-03-14 05:57:37.492 073 13214.50 341.59 56801.70 88888.00 2011-03-14 05:57:38.492 073 13214.89 342.33 56801.57 88888.00 2011-03-14 05:57:39.492 073 13214.50 341.22 56802.31 88888.00 2011-03-14 05:57:40.492 073 13215.15 341.84 56801.70 88888.00 2011-03-14 05:57:41.492 073 13214.76 341.46 56801.82 88888.00 2011-03-14 05:57:42.492 073 13214.76 341.96 56801.94 88888.00 2011-03-14 05:57:43.492 073 13214.37 341.96 56801.57 88888.00 2011-03-14 05:57:44.492 073 13214.37 341.59 56800.84 88888.00 2011-03-14 05:57:45.492 073 13214.37 342.21 56801.45 88888.00 2011-03-14 05:57:46.492 073 13214.63 341.46 56801.94 88888.00 2011-03-14 05:57:47.492 073 13213.72 341.34 56801.57 88888.00 2011-03-14 05:57:48.492 073 13214.37 341.84 56801.70 88888.00 2011-03-14 05:57:49.492 073 13214.50 341.46 56801.09 88888.00 2011-03-14 05:57:50.492 073 13213.85 341.96 56801.82 88888.00 2011-03-14 05:57:51.492 073 13214.11 341.84 56801.21 88888.00 2011-03-14 05:57:52.492 073 13213.98 341.59 56801.70 88888.00 2011-03-14 05:57:53.492 073 13214.24 341.46 56801.33 88888.00 2011-03-14 05:57:54.492 073 13213.98 341.84 56800.96 88888.00 2011-03-14 05:57:55.492 073 13214.11 340.97 56801.09 88888.00 2011-03-14 05:57:56.492 073 13214.50 341.84 56800.96 88888.00 2011-03-14 05:57:58.492 073 13213.85 340.72 56802.07 88888.00 2011-03-14 05:57:59.492 073 13213.59 341.71 56801.33 88888.00 2011-03-14 05:58:00.492 073 13213.33 341.59 56800.84 88888.00 2011-03-14 05:58:01.492 073 13213.85 341.34 56801.33 88888.00 2011-03-14 05:58:02.492 073 13213.33 341.59 56801.09 88888.00 2011-03-14 05:58:03.492 073 13213.85 341.84 56800.96 88888.00 2011-03-14 05:58:04.492 073 13213.59 341.46 56801.21 88888.00 2011-03-14 05:58:05.492 073 13213.85 340.97 56801.57 88888.00 2011-03-14 05:58:06.492 073 13213.72 341.71 56801.57 88888.00 2011-03-14 05:58:07.492 073 13212.94 341.71 56802.19 88888.00 2011-03-14 05:58:08.492 073 13213.33 341.46 56801.82 88888.00 2011-03-14 05:58:09.492 073 13213.20 341.46 56801.45 88888.00 2011-03-14 05:58:10.492 073 13213.07 341.59 56800.96 88888.00 2011-03-14 05:58:11.492 073 13213.59 341.46 56801.09 88888.00 2011-03-14 05:58:12.492 073 13213.98 341.71 56801.09 88888.00 2011-03-14 05:58:13.492 073 13213.46 341.34 56801.09 88888.00 2011-03-14 05:58:14.492 073 13213.59 341.34 56800.96 88888.00 2011-03-14 05:58:15.492 073 13212.81 341.46 56800.35 88888.00 2011-03-14 05:58:16.492 073 13213.07 341.34 56800.84 88888.00 2011-03-14 05:58:17.492 073 13212.68 341.22 56800.84 88888.00 2011-03-14 05:58:18.492 073 13213.72 341.09 56801.33 88888.00 2011-03-14 05:58:19.492 073 13213.72 340.85 56800.96 88888.00 2011-03-14 05:58:20.492 073 13213.07 341.34 56801.09 88888.00 2011-03-14 05:58:21.492 073 13212.94 341.34 56801.21 88888.00 2011-03-14 05:58:22.492 073 13213.72 341.71 56801.33 88888.00 2011-03-14 05:58:23.492 073 13213.33 340.97 56801.82 88888.00 2011-03-14 05:58:24.492 073 13213.33 341.84 56801.45 88888.00 2011-03-14 05:58:25.492 073 13213.59 341.96 56801.82 88888.00 2011-03-14 05:58:26.492 073 13213.20 340.97 56801.57 88888.00 2011-03-14 05:58:27.492 073 13213.72 341.34 56802.07 88888.00 2011-03-14 05:58:28.492 073 13213.72 341.71 56801.70 88888.00 2011-03-14 05:58:29.492 073 13213.85 341.59 56801.94 88888.00 2011-03-14 05:58:30.492 073 13213.20 341.34 56801.82 88888.00 2011-03-14 05:58:31.492 073 13213.20 341.84 56802.19 88888.00 2011-03-14 05:58:32.492 073 13213.72 340.85 56801.33 88888.00 2011-03-14 05:58:33.492 073 13214.11 341.59 56801.45 88888.00 2011-03-14 05:58:34.492 073 13213.59 341.46 56802.07 88888.00 2011-03-14 05:58:35.492 073 13213.59 341.59 56801.82 88888.00 2011-03-14 05:58:36.492 073 13214.24 341.34 56802.19 88888.00 2011-03-14 05:58:37.492 073 13214.11 341.34 56801.70 88888.00 2011-03-14 05:58:38.492 073 13213.59 341.22 56802.31 88888.00 2011-03-14 05:58:39.492 073 13213.72 341.71 56802.31 88888.00 2011-03-14 05:58:40.492 073 13213.59 341.22 56802.55 88888.00 2011-03-14 05:58:41.492 073 13213.59 340.97 56802.31 88888.00 2011-03-14 05:58:42.492 073 13213.46 342.33 56801.94 88888.00 2011-03-14 05:58:43.492 073 13213.98 342.46 56802.43 88888.00 2011-03-14 05:58:44.492 073 13214.11 341.34 56802.19 88888.00 2011-03-14 05:58:45.492 073 13213.98 340.72 56802.55 88888.00 2011-03-14 05:58:46.492 073 13213.85 341.09 56802.31 88888.00 2011-03-14 05:58:47.492 073 13214.24 341.09 56802.31 88888.00 2011-03-14 05:58:48.492 073 13214.37 341.71 56802.31 88888.00 2011-03-14 05:58:49.492 073 13213.98 340.85 56802.55 88888.00 2011-03-14 05:58:50.492 073 13213.72 341.34 56802.80 88888.00 2011-03-14 05:58:51.492 073 13213.98 341.46 56802.43 88888.00 2011-03-14 05:58:52.492 073 13214.50 340.47 56802.80 88888.00 2011-03-14 05:58:53.492 073 13214.11 341.71 56802.80 88888.00 2011-03-14 05:58:54.492 073 13213.59 341.22 56802.31 88888.00 2011-03-14 05:58:55.492 073 13214.37 341.22 56802.92 88888.00 2011-03-14 05:58:56.492 073 13214.24 341.46 56803.66 88888.00 2011-03-14 05:58:57.492 073 13213.59 341.71 56803.04 88888.00 2011-03-14 05:58:58.492 073 13214.63 341.59 56803.41 88888.00 2011-03-14 05:58:59.492 073 13214.63 341.34 56802.92 88888.00 2011-03-14 05:59:00.492 073 13214.24 341.46 56803.78 88888.00 2011-03-14 05:59:01.492 073 13214.24 340.10 56803.29 88888.00 2011-03-14 05:59:02.492 073 13214.76 341.46 56802.92 88888.00 2011-03-14 05:59:03.492 073 13214.24 341.22 56803.78 88888.00 2011-03-14 05:59:04.492 073 13214.76 341.59 56803.53 88888.00 2011-03-14 05:59:05.492 073 13214.50 341.96 56803.53 88888.00 2011-03-14 05:59:06.492 073 13213.98 341.84 56803.16 88888.00 2011-03-14 05:59:07.492 073 13214.89 342.08 56803.29 88888.00 2011-03-14 05:59:08.492 073 13214.63 341.96 56802.92 88888.00 2011-03-14 05:59:09.492 073 13214.24 341.22 56803.90 88888.00 2011-03-14 05:59:10.492 073 13214.37 342.58 56803.04 88888.00 2011-03-14 05:59:11.492 073 13213.72 341.84 56803.29 88888.00 2011-03-14 05:59:12.492 073 13214.89 341.71 56803.41 88888.00 2011-03-14 05:59:13.492 073 13214.63 341.09 56802.55 88888.00 2011-03-14 05:59:14.492 073 13214.37 341.96 56803.41 88888.00 2011-03-14 05:59:15.492 073 13214.76 341.71 56803.41 88888.00 2011-03-14 05:59:16.492 073 13214.50 341.46 56803.53 88888.00 2011-03-14 05:59:17.492 073 13214.76 341.84 56803.41 88888.00 2011-03-14 05:59:18.492 073 13214.63 341.84 56803.41 88888.00 2011-03-14 05:59:19.492 073 13214.76 342.70 56803.53 88888.00 2011-03-14 05:59:20.492 073 13214.63 341.46 56803.53 88888.00 2011-03-14 05:59:21.492 073 13215.15 342.21 56803.66 88888.00 2011-03-14 05:59:22.492 073 13213.98 341.71 56803.90 88888.00 2011-03-14 05:59:23.492 073 13214.24 341.96 56803.90 88888.00 2011-03-14 05:59:24.492 073 13214.63 341.71 56804.14 88888.00 2011-03-14 05:59:25.492 073 13215.28 342.08 56803.66 88888.00 2011-03-14 05:59:26.492 073 13215.02 342.21 56803.53 88888.00 2011-03-14 05:59:27.492 073 13215.02 341.84 56803.78 88888.00 2011-03-14 05:59:28.492 073 13215.15 342.21 56803.78 88888.00 2011-03-14 05:59:29.492 073 13215.41 341.84 56803.66 88888.00 2011-03-14 05:59:30.492 073 13214.37 342.08 56803.78 88888.00 2011-03-14 05:59:31.492 073 13215.02 342.58 56803.29 88888.00 2011-03-14 05:59:32.492 073 13215.67 341.96 56803.04 88888.00 2011-03-14 05:59:33.492 073 13214.76 341.84 56803.78 88888.00 2011-03-14 05:59:34.492 073 13215.54 342.70 56803.53 88888.00 2011-03-14 05:59:35.492 073 13214.24 342.33 56802.80 88888.00 2011-03-14 05:59:36.492 073 13215.54 342.58 56803.53 88888.00 2011-03-14 05:59:37.492 073 13214.76 342.95 56803.90 88888.00 2011-03-14 05:59:38.492 073 13214.89 342.21 56803.16 88888.00 2011-03-14 05:59:39.492 073 13215.28 341.96 56803.78 88888.00 2011-03-14 05:59:40.492 073 13214.63 342.70 56803.16 88888.00 2011-03-14 05:59:41.492 073 13215.15 342.21 56803.41 88888.00 2011-03-14 05:59:42.492 073 13214.89 342.58 56803.53 88888.00 2011-03-14 05:59:43.492 073 13214.89 342.33 56803.04 88888.00 2011-03-14 05:59:44.492 073 13214.89 342.70 56803.66 88888.00 2011-03-14 05:59:45.492 073 13214.89 342.33 56803.90 88888.00 2011-03-14 05:59:46.492 073 13214.63 342.08 56802.80 88888.00 2011-03-14 05:59:47.492 073 13214.76 342.46 56803.04 88888.00 2011-03-14 05:59:48.492 073 13215.67 342.58 56802.80 88888.00 2011-03-14 05:59:49.492 073 13214.89 342.08 56802.92 88888.00 2011-03-14 05:59:50.492 073 13214.63 342.08 56802.80 88888.00 2011-03-14 05:59:51.492 073 13215.28 341.96 56803.29 88888.00 2011-03-14 05:59:52.492 073 13215.41 341.84 56803.04 88888.00 2011-03-14 05:59:53.492 073 13215.02 342.46 56802.92 88888.00 2011-03-14 05:59:54.492 073 13215.28 342.21 56802.68 88888.00 2011-03-14 05:59:55.492 073 13215.02 341.59 56802.43 88888.00 2011-03-14 05:59:56.492 073 13214.37 342.21 56802.80 88888.00 2011-03-14 05:59:58.492 073 13215.79 341.71 56802.80 88888.00 2011-03-14 05:59:59.492 073 13215.28 341.59 56803.41 88888.00 2011-03-14 06:00:00.492 073 13215.28 341.96 56802.80 88888.00 2011-03-14 06:00:01.492 073 13215.28 341.22 56803.04 88888.00 2011-03-14 06:00:02.492 073 13215.41 341.59 56802.07 88888.00 2011-03-14 06:00:03.492 073 13214.89 341.46 56802.55 88888.00 2011-03-14 06:00:04.492 073 13215.02 341.46 56803.04 88888.00 2011-03-14 06:00:05.492 073 13214.76 341.09 56802.80 88888.00 2011-03-14 06:00:06.492 073 13215.02 340.97 56802.68 88888.00 2011-03-14 06:00:07.492 073 13214.89 341.59 56802.43 88888.00 2011-03-14 06:00:08.492 073 13215.02 341.34 56802.43 88888.00 2011-03-14 06:00:09.492 073 13214.76 341.59 56802.43 88888.00 2011-03-14 06:00:10.492 073 13214.76 340.85 56802.31 88888.00 2011-03-14 06:00:11.492 073 13215.02 340.23 56802.68 88888.00 2011-03-14 06:00:12.492 073 13215.54 341.22 56802.92 88888.00 2011-03-14 06:00:13.492 073 13214.37 340.72 56801.82 88888.00 2011-03-14 06:00:14.492 073 13215.54 340.72 56802.55 88888.00 2011-03-14 06:00:15.492 073 13214.76 340.97 56802.68 88888.00 2011-03-14 06:00:16.492 073 13214.76 341.84 56802.55 88888.00 2011-03-14 06:00:17.492 073 13215.15 341.09 56802.55 88888.00 2011-03-14 06:00:18.492 073 13214.76 340.97 56802.80 88888.00 2011-03-14 06:00:19.492 073 13215.02 341.46 56802.19 88888.00 2011-03-14 06:00:20.492 073 13214.89 341.34 56802.43 88888.00 2011-03-14 06:00:21.492 073 13214.63 341.34 56802.31 88888.00 2011-03-14 06:00:22.492 073 13215.15 340.97 56802.07 88888.00 2011-03-14 06:00:23.492 073 13214.11 340.72 56802.07 88888.00 2011-03-14 06:00:24.492 073 13213.85 341.46 56802.43 88888.00 2011-03-14 06:00:25.492 073 13214.76 340.47 56802.31 88888.00 2011-03-14 06:00:26.492 073 13214.37 341.09 56802.43 88888.00 2011-03-14 06:00:27.492 073 13214.37 340.97 56801.70 88888.00 2011-03-14 06:00:28.492 073 13215.15 341.09 56802.80 88888.00 2011-03-14 06:00:29.492 073 13214.63 341.09 56802.31 88888.00 2011-03-14 06:00:30.492 073 13214.11 340.97 56801.82 88888.00 2011-03-14 06:00:31.492 073 13215.02 341.34 56802.31 88888.00 2011-03-14 06:00:32.492 073 13215.28 340.85 56802.55 88888.00 2011-03-14 06:00:33.492 073 13214.50 340.35 56802.55 88888.00 2011-03-14 06:00:34.492 073 13213.98 340.97 56801.82 88888.00 2011-03-14 06:00:35.492 073 13214.50 340.72 56802.55 88888.00 2011-03-14 06:00:36.492 073 13214.37 340.35 56802.43 88888.00 2011-03-14 06:00:37.492 073 13213.72 341.34 56803.16 88888.00 2011-03-14 06:00:38.492 073 13213.98 341.09 56802.31 88888.00 2011-03-14 06:00:39.492 073 13214.50 340.10 56802.19 88888.00 2011-03-14 06:00:40.492 073 13215.41 340.47 56802.19 88888.00 2011-03-14 06:00:41.492 073 13214.50 340.47 56802.19 88888.00 2011-03-14 06:00:42.492 073 13214.24 340.60 56802.31 88888.00 2011-03-14 06:00:43.492 073 13214.76 340.23 56802.07 88888.00 2011-03-14 06:00:44.492 073 13214.63 340.85 56802.07 88888.00 2011-03-14 06:00:45.492 073 13214.24 340.10 56802.19 88888.00 2011-03-14 06:00:46.492 073 13214.50 340.85 56802.07 88888.00 2011-03-14 06:00:47.492 073 13215.15 340.97 56802.55 88888.00 2011-03-14 06:00:48.492 073 13214.11 340.60 56802.80 88888.00 2011-03-14 06:00:49.492 073 13214.50 341.22 56803.04 88888.00 2011-03-14 06:00:50.492 073 13214.63 340.47 56802.07 88888.00 2011-03-14 06:00:51.492 073 13214.76 340.23 56802.68 88888.00 2011-03-14 06:00:52.492 073 13213.98 341.22 56802.31 88888.00 2011-03-14 06:00:53.492 073 13215.15 340.97 56802.55 88888.00 2011-03-14 06:00:54.492 073 13214.89 339.98 56802.55 88888.00 2011-03-14 06:00:55.492 073 13215.15 340.23 56802.80 88888.00 2011-03-14 06:00:56.492 073 13214.89 340.10 56802.80 88888.00 2011-03-14 06:00:57.492 073 13215.28 340.60 56803.29 88888.00 2011-03-14 06:00:58.492 073 13215.15 339.36 56802.43 88888.00 2011-03-14 06:00:59.492 073 13215.41 340.85 56802.31 88888.00 2011-03-14 06:01:00.492 073 13215.15 340.47 56802.80 88888.00 2011-03-14 06:01:01.492 073 13215.54 340.85 56803.16 88888.00 2011-03-14 06:01:02.492 073 13215.28 340.10 56802.92 88888.00 2011-03-14 06:01:03.492 073 13215.02 340.72 56802.92 88888.00 2011-03-14 06:01:04.492 073 13214.89 340.10 56803.16 88888.00 2011-03-14 06:01:05.492 073 13215.15 340.60 56803.78 88888.00 2011-03-14 06:01:06.492 073 13215.15 340.72 56802.80 88888.00 2011-03-14 06:01:07.492 073 13215.02 340.47 56802.80 88888.00 2011-03-14 06:01:08.492 073 13215.28 340.72 56803.41 88888.00 2011-03-14 06:01:09.492 073 13215.79 341.09 56803.41 88888.00 2011-03-14 06:01:10.492 073 13215.67 340.72 56802.68 88888.00 2011-03-14 06:01:11.492 073 13216.18 340.47 56803.29 88888.00 2011-03-14 06:01:12.492 073 13215.92 340.60 56803.29 88888.00 2011-03-14 06:01:13.492 073 13215.67 340.85 56803.29 88888.00 2011-03-14 06:01:14.492 073 13216.18 340.85 56803.04 88888.00 2011-03-14 06:01:15.492 073 13215.28 340.47 56802.92 88888.00 2011-03-14 06:01:16.492 073 13216.45 340.85 56803.66 88888.00 2011-03-14 06:01:17.492 073 13215.28 340.60 56803.66 88888.00 2011-03-14 06:01:18.492 073 13215.79 340.23 56803.90 88888.00 2011-03-14 06:01:19.492 073 13216.18 340.85 56803.41 88888.00 2011-03-14 06:01:20.492 073 13215.92 340.47 56803.16 88888.00 2011-03-14 06:01:21.492 073 13215.67 340.72 56803.29 88888.00 2011-03-14 06:01:22.492 073 13215.92 341.09 56803.78 88888.00 2011-03-14 06:01:23.492 073 13215.67 340.72 56803.53 88888.00 2011-03-14 06:01:24.492 073 13215.67 341.34 56803.90 88888.00 2011-03-14 06:01:25.492 073 13215.41 341.09 56803.78 88888.00 2011-03-14 06:01:26.492 073 13216.18 340.35 56803.90 88888.00 2011-03-14 06:01:27.492 073 13216.05 341.34 56804.27 88888.00 2011-03-14 06:01:28.492 073 13215.41 341.22 56803.78 88888.00 2011-03-14 06:01:29.492 073 13216.18 341.84 56803.66 88888.00 2011-03-14 06:01:30.492 073 13215.28 340.97 56804.75 88888.00 2011-03-14 06:01:31.492 073 13215.41 340.72 56803.90 88888.00 2011-03-14 06:01:32.492 073 13216.18 341.09 56804.02 88888.00 2011-03-14 06:01:33.492 073 13215.67 340.85 56803.78 88888.00 2011-03-14 06:01:34.492 073 13215.92 341.09 56804.14 88888.00 2011-03-14 06:01:35.492 073 13215.54 341.09 56804.63 88888.00 2011-03-14 06:01:36.492 073 13215.79 341.34 56804.51 88888.00 2011-03-14 06:01:37.492 073 13215.79 340.35 56804.27 88888.00 2011-03-14 06:01:38.492 073 13215.28 340.85 56804.39 88888.00 2011-03-14 06:01:39.492 073 13216.18 341.34 56804.02 88888.00 2011-03-14 06:01:40.492 073 13216.45 341.59 56804.02 88888.00 2011-03-14 06:01:41.492 073 13215.79 341.22 56804.27 88888.00 2011-03-14 06:01:42.492 073 13215.28 340.72 56804.27 88888.00 2011-03-14 06:01:43.492 073 13216.18 341.59 56804.39 88888.00 2011-03-14 06:01:44.492 073 13215.28 341.22 56804.51 88888.00 2011-03-14 06:01:45.492 073 13216.31 341.22 56804.14 88888.00 2011-03-14 06:01:46.492 073 13215.67 340.85 56803.78 88888.00 2011-03-14 06:01:47.492 073 13216.18 341.09 56804.39 88888.00 2011-03-14 06:01:48.492 073 13215.67 341.84 56804.02 88888.00 2011-03-14 06:01:49.492 073 13216.18 341.09 56804.75 88888.00 2011-03-14 06:01:50.492 073 13215.92 341.09 56804.27 88888.00 2011-03-14 06:01:51.492 073 13215.79 341.09 56803.90 88888.00 2011-03-14 06:01:52.492 073 13215.79 341.34 56803.53 88888.00 2011-03-14 06:01:53.492 073 13215.28 341.71 56804.39 88888.00 2011-03-14 06:01:54.492 073 13216.05 341.34 56804.14 88888.00 2011-03-14 06:01:55.492 073 13216.18 341.22 56804.39 88888.00 2011-03-14 06:01:56.492 073 13216.05 342.46 56804.27 88888.00 2011-03-14 06:01:57.492 073 13216.18 341.71 56804.39 88888.00 2011-03-14 06:01:58.492 073 13216.31 341.34 56804.02 88888.00 2011-03-14 06:01:59.492 073 13216.58 341.09 56804.02 88888.00 2011-03-14 06:02:00.492 073 13215.79 341.59 56803.41 88888.00 2011-03-14 06:02:01.492 073 13216.58 340.85 56804.14 88888.00 2011-03-14 06:02:02.492 073 13216.18 341.34 56804.27 88888.00 2011-03-14 06:02:03.492 073 13216.83 341.59 56804.27 88888.00 2011-03-14 06:02:04.492 073 13217.09 341.46 56804.39 88888.00 2011-03-14 06:02:05.492 073 13217.09 341.84 56803.78 88888.00 2011-03-14 06:02:06.492 073 13216.45 341.59 56803.53 88888.00 2011-03-14 06:02:07.492 073 13216.83 341.59 56803.90 88888.00 2011-03-14 06:02:08.492 073 13216.58 342.46 56804.51 88888.00 2011-03-14 06:02:09.492 073 13217.35 341.59 56804.39 88888.00 2011-03-14 06:02:10.492 073 13216.96 341.96 56805.12 88888.00 2011-03-14 06:02:11.492 073 13216.83 341.59 56804.39 88888.00 2011-03-14 06:02:12.492 073 13216.71 341.71 56804.63 88888.00 2011-03-14 06:02:13.492 073 13216.83 341.46 56804.51 88888.00 2011-03-14 06:02:14.492 073 13218.13 340.97 56804.51 88888.00 2011-03-14 06:02:15.492 073 13217.48 341.22 56804.51 88888.00 2011-03-14 06:02:16.492 073 13216.83 341.71 56805.24 88888.00 2011-03-14 06:02:17.492 073 13216.71 341.96 56804.88 88888.00 2011-03-14 06:02:18.492 073 13216.96 340.97 56804.14 88888.00 2011-03-14 06:02:19.492 073 13216.45 341.71 56804.75 88888.00 2011-03-14 06:02:20.492 073 13216.71 342.08 56804.14 88888.00 2011-03-14 06:02:21.492 073 13217.09 341.71 56803.78 88888.00 2011-03-14 06:02:22.492 073 13216.71 341.96 56804.63 88888.00 2011-03-14 06:02:23.492 073 13216.71 341.96 56804.27 88888.00 2011-03-14 06:02:24.492 073 13216.83 341.96 56805.37 88888.00 2011-03-14 06:02:25.492 073 13216.45 341.96 56804.51 88888.00 2011-03-14 06:02:26.492 073 13216.83 341.96 56804.27 88888.00 2011-03-14 06:02:27.492 073 13216.83 342.70 56804.39 88888.00 2011-03-14 06:02:28.492 073 13217.09 342.33 56804.88 88888.00 2011-03-14 06:02:29.492 073 13216.96 341.46 56804.63 88888.00 2011-03-14 06:02:30.492 073 13216.58 341.96 56804.51 88888.00 2011-03-14 06:02:31.492 073 13216.71 341.84 56804.39 88888.00 2011-03-14 06:02:32.492 073 13216.45 342.08 56804.75 88888.00 2011-03-14 06:02:33.492 073 13217.09 341.84 56804.51 88888.00 2011-03-14 06:02:34.492 073 13216.96 341.96 56804.63 88888.00 2011-03-14 06:02:35.492 073 13217.48 342.33 56805.00 88888.00 2011-03-14 06:02:36.492 073 13217.09 341.96 56804.51 88888.00 2011-03-14 06:02:37.492 073 13216.58 342.58 56804.63 88888.00 2011-03-14 06:02:38.492 073 13217.22 341.71 56803.53 88888.00 2011-03-14 06:02:39.492 073 13216.83 342.21 56804.27 88888.00 2011-03-14 06:02:40.492 073 13217.35 341.96 56804.88 88888.00 2011-03-14 06:02:41.492 073 13217.09 342.33 56804.75 88888.00 2011-03-14 06:02:42.492 073 13217.35 342.08 56805.24 88888.00 2011-03-14 06:02:43.492 073 13217.35 341.96 56804.63 88888.00 2011-03-14 06:02:44.492 073 13217.35 342.33 56805.00 88888.00 2011-03-14 06:02:45.492 073 13217.48 341.46 56804.14 88888.00 2011-03-14 06:02:46.492 073 13217.22 341.84 56805.12 88888.00 2011-03-14 06:02:47.492 073 13216.83 342.21 56804.51 88888.00 2011-03-14 06:02:48.492 073 13217.35 341.96 56805.00 88888.00 2011-03-14 06:02:49.492 073 13216.96 341.46 56804.63 88888.00 2011-03-14 06:02:50.492 073 13217.35 342.46 56804.88 88888.00 2011-03-14 06:02:51.492 073 13216.45 341.34 56804.39 88888.00 2011-03-14 06:02:52.492 073 13216.31 342.21 56804.51 88888.00 2011-03-14 06:02:53.492 073 13216.58 342.21 56804.63 88888.00 2011-03-14 06:02:54.492 073 13216.58 342.08 56805.61 88888.00 2011-03-14 06:02:55.492 073 13217.22 341.84 56805.00 88888.00 2011-03-14 06:02:56.492 073 13216.96 341.22 56804.75 88888.00 2011-03-14 06:02:57.492 073 13217.09 341.96 56804.75 88888.00 2011-03-14 06:02:58.492 073 13217.22 341.59 56805.12 88888.00 2011-03-14 06:02:59.492 073 13217.61 341.96 56804.75 88888.00 2011-03-14 06:03:00.492 073 13217.22 341.96 56804.51 88888.00 2011-03-14 06:03:01.492 073 13216.96 341.22 56804.51 88888.00 2011-03-14 06:03:02.492 073 13217.35 342.21 56805.12 88888.00 2011-03-14 06:03:03.492 073 13216.45 341.46 56804.88 88888.00 2011-03-14 06:03:04.492 073 13217.35 342.08 56805.12 88888.00 2011-03-14 06:03:05.492 073 13217.35 341.59 56805.00 88888.00 2011-03-14 06:03:06.492 073 13217.48 341.34 56804.88 88888.00 2011-03-14 06:03:07.492 073 13217.22 341.46 56805.61 88888.00 2011-03-14 06:03:08.492 073 13217.22 341.59 56805.49 88888.00 2011-03-14 06:03:09.492 073 13216.45 341.46 56804.75 88888.00 2011-03-14 06:03:10.492 073 13217.61 341.71 56805.24 88888.00 2011-03-14 06:03:11.492 073 13217.61 341.84 56804.88 88888.00 2011-03-14 06:03:12.492 073 13217.61 341.71 56805.00 88888.00 2011-03-14 06:03:13.492 073 13217.48 342.08 56805.24 88888.00 2011-03-14 06:03:14.492 073 13217.48 342.33 56804.63 88888.00 2011-03-14 06:03:15.492 073 13217.48 341.22 56804.88 88888.00 2011-03-14 06:03:16.492 073 13217.22 341.59 56804.88 88888.00 2011-03-14 06:03:17.492 073 13216.83 342.08 56805.61 88888.00 2011-03-14 06:03:18.492 073 13217.35 341.22 56804.88 88888.00 2011-03-14 06:03:19.492 073 13216.83 341.96 56805.37 88888.00 2011-03-14 06:03:20.492 073 13217.09 341.59 56805.37 88888.00 2011-03-14 06:03:21.492 073 13216.96 342.21 56806.22 88888.00 2011-03-14 06:03:22.492 073 13217.48 341.71 56805.61 88888.00 2011-03-14 06:03:23.492 073 13217.22 341.84 56805.12 88888.00 2011-03-14 06:03:24.492 073 13217.87 341.84 56805.24 88888.00 2011-03-14 06:03:25.492 073 13216.83 341.46 56805.00 88888.00 2011-03-14 06:03:26.492 073 13216.96 342.08 56805.24 88888.00 2011-03-14 06:03:27.492 073 13216.96 341.59 56805.73 88888.00 2011-03-14 06:03:28.492 073 13218.26 341.46 56805.37 88888.00 2011-03-14 06:03:29.492 073 13217.09 341.09 56805.49 88888.00 2011-03-14 06:03:30.492 073 13217.35 342.21 56805.86 88888.00 2011-03-14 06:03:31.492 073 13217.48 341.71 56805.24 88888.00 2011-03-14 06:03:32.492 073 13216.71 341.34 56805.61 88888.00 2011-03-14 06:03:33.492 073 13216.96 341.71 56805.49 88888.00 2011-03-14 06:03:34.492 073 13217.22 341.96 56805.37 88888.00 2011-03-14 06:03:35.492 073 13217.22 341.34 56805.61 88888.00 2011-03-14 06:03:36.492 073 13217.48 341.22 56805.61 88888.00 2011-03-14 06:03:37.492 073 13216.83 341.71 56805.61 88888.00 2011-03-14 06:03:38.492 073 13217.35 341.84 56805.86 88888.00 2011-03-14 06:03:39.492 073 13216.96 341.59 56805.98 88888.00 2011-03-14 06:03:40.492 073 13216.83 341.34 56805.24 88888.00 2011-03-14 06:03:41.492 073 13217.35 341.84 56805.49 88888.00 2011-03-14 06:03:42.492 073 13217.35 341.71 56805.73 88888.00 2011-03-14 06:03:43.492 073 13216.18 341.22 56805.49 88888.00 2011-03-14 06:03:44.492 073 13216.96 341.96 56805.61 88888.00 2011-03-14 06:03:45.492 073 13217.35 340.97 56805.49 88888.00 2011-03-14 06:03:46.492 073 13216.83 342.33 56804.88 88888.00 2011-03-14 06:03:47.492 073 13217.22 341.96 56805.61 88888.00 2011-03-14 06:03:48.492 073 13217.74 341.59 56805.86 88888.00 2011-03-14 06:03:49.492 073 13216.83 341.34 56805.61 88888.00 2011-03-14 06:03:50.492 073 13216.45 342.46 56805.37 88888.00 2011-03-14 06:03:51.492 073 13217.35 341.22 56805.37 88888.00 2011-03-14 06:03:52.492 073 13216.83 340.97 56805.37 88888.00 2011-03-14 06:03:53.492 073 13217.48 341.84 56806.22 88888.00 2011-03-14 06:03:54.492 073 13217.09 341.59 56806.22 88888.00 2011-03-14 06:03:55.492 073 13217.35 341.59 56805.86 88888.00 2011-03-14 06:03:56.492 073 13216.83 341.71 56805.98 88888.00 2011-03-14 06:03:57.492 073 13217.48 341.84 56805.86 88888.00 2011-03-14 06:03:58.492 073 13216.96 341.22 56805.12 88888.00 2011-03-14 06:03:59.492 073 13217.22 342.21 56805.24 88888.00 2011-03-14 06:04:00.492 073 13217.48 341.84 56806.10 88888.00 2011-03-14 06:04:01.492 073 13217.61 342.58 56805.49 88888.00 2011-03-14 06:04:02.492 073 13216.71 341.96 56805.37 88888.00 2011-03-14 06:04:03.492 073 13217.35 341.59 56805.61 88888.00 2011-03-14 06:04:04.492 073 13216.96 342.08 56806.10 88888.00 2011-03-14 06:04:05.492 073 13217.35 341.96 56806.10 88888.00 2011-03-14 06:04:06.492 073 13217.48 341.59 56805.98 88888.00 2011-03-14 06:04:07.492 073 13216.96 342.08 56805.73 88888.00 2011-03-14 06:04:08.492 073 13216.96 342.33 56804.75 88888.00 2011-03-14 06:04:09.492 073 13217.35 341.71 56805.86 88888.00 2011-03-14 06:04:10.492 073 13217.48 341.84 56805.37 88888.00 2011-03-14 06:04:11.492 073 13217.35 342.46 56805.61 88888.00 2011-03-14 06:04:12.492 073 13217.48 342.08 56805.86 88888.00 2011-03-14 06:04:13.492 073 13217.35 342.21 56805.86 88888.00 2011-03-14 06:04:14.492 073 13216.83 342.46 56805.24 88888.00 2011-03-14 06:04:15.492 073 13217.87 341.96 56806.22 88888.00 2011-03-14 06:04:16.492 073 13217.87 342.58 56804.51 88888.00 2011-03-14 06:04:17.492 073 13216.96 342.46 56805.98 88888.00 2011-03-14 06:04:18.492 073 13218.52 342.70 56805.73 88888.00 2011-03-14 06:04:19.492 073 13217.61 342.70 56805.86 88888.00 2011-03-14 06:04:20.492 073 13217.48 342.21 56805.73 88888.00 2011-03-14 06:04:21.492 073 13217.22 342.33 56806.22 88888.00 2011-03-14 06:04:22.492 073 13217.87 342.83 56806.10 88888.00 2011-03-14 06:04:23.492 073 13217.61 342.33 56805.37 88888.00 2011-03-14 06:04:24.492 073 13218.00 341.96 56805.73 88888.00 2011-03-14 06:04:25.492 073 13217.61 342.95 56805.24 88888.00 2011-03-14 06:04:26.492 073 13217.48 342.33 56806.22 88888.00 2011-03-14 06:04:27.492 073 13217.87 342.33 56805.98 88888.00 2011-03-14 06:04:28.492 073 13218.26 342.08 56805.98 88888.00 2011-03-14 06:04:29.492 073 13218.13 342.33 56805.73 88888.00 2011-03-14 06:04:30.492 073 13217.74 342.33 56806.22 88888.00 2011-03-14 06:04:31.492 073 13218.13 342.70 56805.73 88888.00 2011-03-14 06:04:32.492 073 13217.09 342.70 56806.10 88888.00 2011-03-14 06:04:33.492 073 13217.74 342.46 56805.98 88888.00 2011-03-14 06:04:34.492 073 13217.61 341.84 56805.37 88888.00 2011-03-14 06:04:35.492 073 13218.13 342.95 56806.22 88888.00 2011-03-14 06:04:36.492 073 13218.00 342.83 56805.49 88888.00 2011-03-14 06:04:37.492 073 13217.74 342.46 56805.61 88888.00 2011-03-14 06:04:38.492 073 13217.87 342.70 56805.86 88888.00 2011-03-14 06:04:39.492 073 13217.61 342.70 56805.61 88888.00 2011-03-14 06:04:40.492 073 13218.00 342.83 56805.86 88888.00 2011-03-14 06:04:41.492 073 13218.00 342.70 56806.22 88888.00 2011-03-14 06:04:42.492 073 13217.61 342.58 56805.49 88888.00 2011-03-14 06:04:43.492 073 13218.13 342.95 56806.46 88888.00 2011-03-14 06:04:44.492 073 13217.87 342.95 56806.71 88888.00 2011-03-14 06:04:45.492 073 13218.00 342.70 56806.22 88888.00 2011-03-14 06:04:46.492 073 13217.87 343.45 56806.22 88888.00 2011-03-14 06:04:47.492 073 13217.48 343.20 56805.61 88888.00 2011-03-14 06:04:48.492 073 13217.22 342.83 56805.37 88888.00 2011-03-14 06:04:49.492 073 13218.00 342.46 56806.10 88888.00 2011-03-14 06:04:50.492 073 13217.48 343.45 56805.61 88888.00 2011-03-14 06:04:51.492 073 13217.87 343.20 56805.73 88888.00 2011-03-14 06:04:52.492 073 13217.74 343.45 56805.98 88888.00 2011-03-14 06:04:53.492 073 13217.74 342.58 56805.86 88888.00 2011-03-14 06:04:54.492 073 13217.48 343.08 56806.34 88888.00 2011-03-14 06:04:55.492 073 13218.00 342.70 56806.46 88888.00 2011-03-14 06:04:56.492 073 13217.48 342.95 56806.22 88888.00 2011-03-14 06:04:57.492 073 13217.35 343.32 56805.86 88888.00 2011-03-14 06:04:58.492 073 13218.00 342.70 56805.73 88888.00 2011-03-14 06:04:59.492 073 13217.61 342.70 56805.98 88888.00 2011-03-14 06:05:00.492 073 13217.87 343.45 56806.22 88888.00 2011-03-14 06:05:01.492 073 13217.35 342.70 56805.98 88888.00 2011-03-14 06:05:02.492 073 13218.00 342.70 56805.37 88888.00 2011-03-14 06:05:03.492 073 13217.74 343.08 56806.10 88888.00 2011-03-14 06:05:04.492 073 13217.48 343.32 56805.12 88888.00 2011-03-14 06:05:05.492 073 13217.74 342.70 56805.73 88888.00 2011-03-14 06:05:06.492 073 13216.71 342.83 56806.59 88888.00 2011-03-14 06:05:07.492 073 13217.22 343.69 56806.34 88888.00 2011-03-14 06:05:08.492 073 13217.87 342.95 56805.61 88888.00 2011-03-14 06:05:09.492 073 13217.74 342.83 56805.98 88888.00 2011-03-14 06:05:10.492 073 13217.48 342.95 56806.22 88888.00 2011-03-14 06:05:11.492 073 13217.74 343.20 56805.24 88888.00 2011-03-14 06:05:12.492 073 13217.87 342.58 56806.34 88888.00 2011-03-14 06:05:13.492 073 13217.74 343.20 56805.98 88888.00 2011-03-14 06:05:14.492 073 13217.09 342.70 56806.10 88888.00 2011-03-14 06:05:15.492 073 13216.83 342.33 56806.22 88888.00 2011-03-14 06:05:16.492 073 13217.09 343.57 56805.61 88888.00 2011-03-14 06:05:17.492 073 13216.71 343.08 56806.22 88888.00 2011-03-14 06:05:18.492 073 13216.58 342.70 56806.10 88888.00 2011-03-14 06:05:19.492 073 13216.96 342.58 56805.73 88888.00 2011-03-14 06:05:20.492 073 13217.22 342.46 56805.61 88888.00 2011-03-14 06:05:21.492 073 13216.58 343.08 56806.46 88888.00 2011-03-14 06:05:22.492 073 13217.74 342.58 56805.73 88888.00 2011-03-14 06:05:23.492 073 13216.83 342.58 56805.73 88888.00 2011-03-14 06:05:24.492 073 13217.61 342.70 56805.73 88888.00 2011-03-14 06:05:25.492 073 13216.83 342.46 56805.86 88888.00 2011-03-14 06:05:26.492 073 13216.71 342.21 56805.98 88888.00 2011-03-14 06:05:27.492 073 13216.96 342.70 56806.46 88888.00 2011-03-14 06:05:28.492 073 13217.09 342.70 56806.46 88888.00 2011-03-14 06:05:29.492 073 13218.26 342.70 56805.73 88888.00 2011-03-14 06:05:30.492 073 13217.22 342.46 56805.49 88888.00 2011-03-14 06:05:31.492 073 13217.48 342.95 56805.86 88888.00 2011-03-14 06:05:32.492 073 13217.22 342.21 56805.86 88888.00 2011-03-14 06:05:33.492 073 13217.22 342.58 56805.37 88888.00 2011-03-14 06:05:34.492 073 13216.58 342.95 56805.49 88888.00 2011-03-14 06:05:35.492 073 13216.96 342.33 56806.22 88888.00 2011-03-14 06:05:36.492 073 13217.22 342.33 56805.61 88888.00 2011-03-14 06:05:37.492 073 13216.58 342.83 56805.86 88888.00 2011-03-14 06:05:38.492 073 13216.83 343.20 56805.49 88888.00 2011-03-14 06:05:39.492 073 13217.09 342.21 56805.61 88888.00 2011-03-14 06:05:40.492 073 13218.00 342.70 56805.86 88888.00 2011-03-14 06:05:41.492 073 13217.09 342.70 56805.61 88888.00 2011-03-14 06:05:42.492 073 13216.45 342.21 56805.98 88888.00 2011-03-14 06:05:43.492 073 13217.35 342.83 56806.34 88888.00 2011-03-14 06:05:44.492 073 13216.58 342.33 56806.34 88888.00 2011-03-14 06:05:45.492 073 13216.96 342.83 56805.73 88888.00 2011-03-14 06:05:46.492 073 13216.45 342.95 56805.61 88888.00 2011-03-14 06:05:47.492 073 13217.22 342.58 56805.61 88888.00 2011-03-14 06:05:48.492 073 13217.35 342.33 56805.37 88888.00 2011-03-14 06:05:49.492 073 13217.22 342.95 56805.98 88888.00 2011-03-14 06:05:50.492 073 13217.61 342.08 56805.61 88888.00 2011-03-14 06:05:51.492 073 13218.13 342.70 56806.10 88888.00 2011-03-14 06:05:52.492 073 13216.96 342.95 56805.73 88888.00 2011-03-14 06:05:53.492 073 13216.71 343.08 56805.49 88888.00 2011-03-14 06:05:54.492 073 13217.22 342.58 56805.61 88888.00 2011-03-14 06:05:55.492 073 13217.22 342.21 56805.73 88888.00 2011-03-14 06:05:56.492 073 13217.48 343.08 56805.37 88888.00 2011-03-14 06:05:57.492 073 13217.35 342.58 56805.49 88888.00 2011-03-14 06:05:58.492 073 13217.74 341.96 56806.10 88888.00 2011-03-14 06:05:59.492 073 13217.74 342.83 56806.34 88888.00 2011-03-14 06:06:00.492 073 13218.00 342.70 56805.98 88888.00 2011-03-14 06:06:01.492 073 13217.09 342.83 56806.10 88888.00 2011-03-14 06:06:02.492 073 13217.09 343.08 56805.98 88888.00 2011-03-14 06:06:03.492 073 13216.71 342.95 56806.46 88888.00 2011-03-14 06:06:04.492 073 13217.48 342.95 56806.34 88888.00 2011-03-14 06:06:05.492 073 13217.74 342.83 56806.10 88888.00 2011-03-14 06:06:06.492 073 13216.83 342.46 56806.71 88888.00 2011-03-14 06:06:07.492 073 13217.61 343.20 56806.46 88888.00 2011-03-14 06:06:08.492 073 13217.35 342.83 56805.98 88888.00 2011-03-14 06:06:09.492 073 13217.74 342.83 56806.10 88888.00 2011-03-14 06:06:10.492 073 13217.35 342.58 56805.86 88888.00 2011-03-14 06:06:11.492 073 13217.74 342.83 56806.34 88888.00 2011-03-14 06:06:12.492 073 13217.22 342.70 56806.22 88888.00 2011-03-14 06:06:13.492 073 13217.09 342.70 56805.98 88888.00 2011-03-14 06:06:14.492 073 13217.74 342.58 56806.34 88888.00 2011-03-14 06:06:15.492 073 13217.48 342.46 56805.98 88888.00 2011-03-14 06:06:16.492 073 13217.35 342.95 56805.73 88888.00 2011-03-14 06:06:17.492 073 13217.35 342.83 56806.22 88888.00 2011-03-14 06:06:18.492 073 13217.74 343.32 56806.10 88888.00 2011-03-14 06:06:19.492 073 13216.83 343.08 56806.22 88888.00 2011-03-14 06:06:20.492 073 13217.22 342.70 56806.10 88888.00 2011-03-14 06:06:21.492 073 13217.87 343.20 56805.73 88888.00 2011-03-14 06:06:22.492 073 13217.87 342.70 56806.34 88888.00 2011-03-14 06:06:23.492 073 13217.61 342.70 56805.86 88888.00 2011-03-14 06:06:24.492 073 13217.61 342.70 56806.46 88888.00 2011-03-14 06:06:25.492 073 13217.87 342.95 56805.73 88888.00 2011-03-14 06:06:26.492 073 13218.00 343.08 56805.61 88888.00 2011-03-14 06:06:27.492 073 13217.61 342.58 56806.22 88888.00 2011-03-14 06:06:28.492 073 13217.48 342.46 56806.34 88888.00 2011-03-14 06:06:29.492 073 13218.13 343.08 56805.98 88888.00 2011-03-14 06:06:30.492 073 13218.26 342.70 56806.10 88888.00 2011-03-14 06:06:31.492 073 13217.87 342.95 56805.24 88888.00 2011-03-14 06:06:32.492 073 13217.74 343.08 56805.73 88888.00 2011-03-14 06:06:33.492 073 13218.39 342.83 56805.73 88888.00 2011-03-14 06:06:34.492 073 13218.52 343.20 56805.98 88888.00 2011-03-14 06:06:35.492 073 13217.74 342.46 56806.34 88888.00 2011-03-14 06:06:36.492 073 13217.87 343.45 56805.98 88888.00 2011-03-14 06:06:37.492 073 13217.87 343.20 56806.22 88888.00 2011-03-14 06:06:38.492 073 13217.74 342.95 56806.10 88888.00 2011-03-14 06:06:39.492 073 13218.52 342.83 56806.22 88888.00 2011-03-14 06:06:40.492 073 13218.52 342.83 56805.98 88888.00 2011-03-14 06:06:41.492 073 13217.48 343.08 56805.98 88888.00 2011-03-14 06:06:42.492 073 13218.52 343.08 56806.34 88888.00 2011-03-14 06:06:43.492 073 13218.39 343.57 56806.71 88888.00 2011-03-14 06:06:44.492 073 13218.65 342.95 56805.61 88888.00 2011-03-14 06:06:45.492 073 13218.65 342.95 56806.22 88888.00 2011-03-14 06:06:46.492 073 13218.65 342.58 56806.34 88888.00 2011-03-14 06:06:47.492 073 13219.56 342.95 56805.98 88888.00 2011-03-14 06:06:48.492 073 13218.52 343.45 56806.22 88888.00 2011-03-14 06:06:49.492 073 13218.52 342.70 56806.22 88888.00 2011-03-14 06:06:50.492 073 13219.04 343.08 56806.46 88888.00 2011-03-14 06:06:51.492 073 13219.30 343.45 56806.10 88888.00 2011-03-14 06:06:52.492 073 13218.78 342.70 56806.22 88888.00 2011-03-14 06:06:53.492 073 13219.43 342.83 56806.10 88888.00 2011-03-14 06:06:54.492 073 13219.43 343.20 56806.71 88888.00 2011-03-14 06:06:55.492 073 13218.78 343.08 56807.32 88888.00 2011-03-14 06:06:56.492 073 13219.04 342.83 56806.22 88888.00 2011-03-14 06:06:57.492 073 13219.17 342.95 56805.98 88888.00 2011-03-14 06:06:58.492 073 13219.56 342.95 56806.71 88888.00 2011-03-14 06:06:59.492 073 13219.30 343.08 56806.34 88888.00 2011-03-14 06:07:00.492 073 13219.95 342.70 56806.59 88888.00 2011-03-14 06:07:01.492 073 13219.17 343.08 56806.59 88888.00 2011-03-14 06:07:02.492 073 13219.43 343.08 56806.83 88888.00 2011-03-14 06:07:03.492 073 13218.78 342.33 56805.61 88888.00 2011-03-14 06:07:04.492 073 13220.34 343.20 56806.83 88888.00 2011-03-14 06:07:05.492 073 13219.56 342.58 56806.71 88888.00 2011-03-14 06:07:06.492 073 13220.21 342.70 56807.20 88888.00 2011-03-14 06:07:07.492 073 13219.82 342.95 56806.59 88888.00 2011-03-14 06:07:08.492 073 13218.39 342.58 56806.34 88888.00 2011-03-14 06:07:09.492 073 13219.56 342.83 56806.34 88888.00 2011-03-14 06:07:10.492 073 13219.43 342.21 56806.83 88888.00 2011-03-14 06:07:11.492 073 13219.17 342.08 56807.20 88888.00 2011-03-14 06:07:12.492 073 13219.43 341.96 56807.20 88888.00 2011-03-14 06:07:13.492 073 13219.82 342.58 56806.96 88888.00 2011-03-14 06:07:14.492 073 13219.17 342.70 56806.46 88888.00 2011-03-14 06:07:15.492 073 13219.82 342.83 56807.45 88888.00 2011-03-14 06:07:16.492 073 13219.69 343.20 56807.45 88888.00 2011-03-14 06:07:17.492 073 13219.30 342.83 56806.83 88888.00 2011-03-14 06:07:18.492 073 13219.82 341.96 56806.96 88888.00 2011-03-14 06:07:19.492 073 13219.95 341.96 56806.83 88888.00 2011-03-14 06:07:20.492 073 13219.82 342.83 56807.08 88888.00 2011-03-14 06:07:21.492 073 13219.82 342.95 56806.96 88888.00 2011-03-14 06:07:22.492 073 13219.17 342.21 56807.08 88888.00 2011-03-14 06:07:23.492 073 13220.08 342.08 56806.83 88888.00 2011-03-14 06:07:24.492 073 13220.21 342.08 56806.83 88888.00 2011-03-14 06:07:25.492 073 13220.08 343.20 56806.46 88888.00 2011-03-14 06:07:26.492 073 13220.60 341.96 56806.83 88888.00 2011-03-14 06:07:27.492 073 13220.08 342.08 56807.20 88888.00 2011-03-14 06:07:28.492 073 13219.43 342.58 56806.96 88888.00 2011-03-14 06:07:29.492 073 13220.21 342.58 56806.96 88888.00 2011-03-14 06:07:30.492 073 13220.34 342.46 56807.08 88888.00 2011-03-14 06:07:31.492 073 13220.21 342.21 56807.32 88888.00 2011-03-14 06:07:32.492 073 13219.82 342.58 56806.83 88888.00 2011-03-14 06:07:33.492 073 13220.08 341.96 56806.59 88888.00 2011-03-14 06:07:34.492 073 13219.56 342.21 56807.32 88888.00 2011-03-14 06:07:35.492 073 13220.08 341.46 56807.08 88888.00 2011-03-14 06:07:36.492 073 13220.47 341.46 56807.45 88888.00 2011-03-14 06:07:37.492 073 13220.34 341.96 56807.20 88888.00 2011-03-14 06:07:38.492 073 13220.21 342.21 56807.45 88888.00 2011-03-14 06:07:39.492 073 13220.21 342.08 56806.96 88888.00 2011-03-14 06:07:40.492 073 13220.21 341.71 56806.59 88888.00 2011-03-14 06:07:41.492 073 13220.21 341.59 56807.20 88888.00 2011-03-14 06:07:42.492 073 13219.95 341.71 56806.96 88888.00 2011-03-14 06:07:43.492 073 13220.34 341.84 56807.81 88888.00 2011-03-14 06:07:44.492 073 13220.60 341.96 56807.08 88888.00 2011-03-14 06:07:45.492 073 13220.60 342.33 56807.20 88888.00 2011-03-14 06:07:46.492 073 13220.73 341.96 56807.45 88888.00 2011-03-14 06:07:47.492 073 13221.25 341.34 56807.32 88888.00 2011-03-14 06:07:48.492 073 13220.21 341.46 56807.20 88888.00 2011-03-14 06:07:49.492 073 13220.73 341.96 56807.69 88888.00 2011-03-14 06:07:50.492 073 13220.08 341.59 56807.32 88888.00 2011-03-14 06:07:51.492 073 13220.08 341.46 56807.32 88888.00 2011-03-14 06:07:52.492 073 13220.34 340.97 56807.81 88888.00 2011-03-14 06:07:53.492 073 13220.21 341.96 56807.20 88888.00 2011-03-14 06:07:54.492 073 13220.47 341.22 56807.08 88888.00 2011-03-14 06:07:55.492 073 13220.73 342.08 56807.32 88888.00 2011-03-14 06:07:56.492 073 13220.47 341.59 56806.83 88888.00 2011-03-14 06:07:57.492 073 13220.34 341.84 56807.32 88888.00 2011-03-14 06:07:58.492 073 13220.34 340.85 56807.57 88888.00 2011-03-14 06:07:59.492 073 13220.08 341.46 56807.81 88888.00 2011-03-14 06:08:00.492 073 13220.34 341.22 56807.32 88888.00 2011-03-14 06:08:01.492 073 13220.86 341.34 56807.45 88888.00 2011-03-14 06:08:02.492 073 13220.08 342.21 56807.45 88888.00 2011-03-14 06:08:03.492 073 13220.60 341.22 56807.81 88888.00 2011-03-14 06:08:04.492 073 13220.08 341.71 56807.20 88888.00 2011-03-14 06:08:05.492 073 13220.73 341.84 56806.83 88888.00 2011-03-14 06:08:06.492 073 13220.60 341.59 56807.81 88888.00 2011-03-14 06:08:07.492 073 13219.95 341.34 56807.32 88888.00 2011-03-14 06:08:08.492 073 13220.99 341.09 56807.08 88888.00 2011-03-14 06:08:09.492 073 13220.47 342.08 56807.57 88888.00 2011-03-14 06:08:10.492 073 13220.60 341.46 56806.71 88888.00 2011-03-14 06:08:11.492 073 13220.86 341.59 56806.59 88888.00 2011-03-14 06:08:12.492 073 13220.21 341.09 56807.69 88888.00 2011-03-14 06:08:13.492 073 13220.21 341.09 56806.96 88888.00 2011-03-14 06:08:14.492 073 13220.47 341.22 56807.08 88888.00 2011-03-14 06:08:15.492 073 13220.86 341.46 56807.45 88888.00 2011-03-14 06:08:16.492 073 13221.12 340.85 56807.57 88888.00 2011-03-14 06:08:17.492 073 13220.34 341.59 56806.83 88888.00 2011-03-14 06:08:18.492 073 13220.73 341.34 56807.20 88888.00 2011-03-14 06:08:19.492 073 13220.08 340.72 56807.08 88888.00 2011-03-14 06:08:20.492 073 13220.47 340.72 56807.69 88888.00 2011-03-14 06:08:21.492 073 13220.47 341.09 56807.93 88888.00 2011-03-14 06:08:22.492 073 13220.47 340.97 56807.93 88888.00 2011-03-14 06:08:23.492 073 13220.21 341.59 56808.05 88888.00 2011-03-14 06:08:24.492 073 13220.60 341.09 56807.81 88888.00 2011-03-14 06:08:25.492 073 13220.34 341.96 56807.93 88888.00 2011-03-14 06:08:26.492 073 13220.34 341.34 56807.45 88888.00 2011-03-14 06:08:27.492 073 13220.21 340.97 56807.57 88888.00 2011-03-14 06:08:28.492 073 13219.95 341.22 56807.81 88888.00 2011-03-14 06:08:29.492 073 13219.82 341.46 56807.81 88888.00 2011-03-14 06:08:30.492 073 13219.95 341.09 56806.71 88888.00 2011-03-14 06:08:31.492 073 13219.56 340.85 56806.59 88888.00 2011-03-14 06:08:32.492 073 13220.34 341.59 56806.96 88888.00 2011-03-14 06:08:33.492 073 13219.95 341.46 56807.57 88888.00 2011-03-14 06:08:34.492 073 13219.69 340.72 56807.45 88888.00 2011-03-14 06:08:35.492 073 13219.43 340.85 56807.20 88888.00 2011-03-14 06:08:36.492 073 13219.17 340.72 56807.45 88888.00 2011-03-14 06:08:37.492 073 13220.21 341.46 56807.45 88888.00 2011-03-14 06:08:38.491 073 13219.56 340.97 56807.20 88888.00 2011-03-14 06:08:39.491 073 13219.56 341.22 56807.08 88888.00 2011-03-14 06:08:40.491 073 13218.78 341.09 56807.57 88888.00 2011-03-14 06:08:41.491 073 13219.56 341.34 56807.08 88888.00 2011-03-14 06:08:42.491 073 13220.60 341.22 56807.45 88888.00 2011-03-14 06:08:43.491 073 13219.82 340.85 56806.71 88888.00 2011-03-14 06:08:44.491 073 13220.21 341.22 56806.96 88888.00 2011-03-14 06:08:45.491 073 13219.56 341.09 56807.69 88888.00 2011-03-14 06:08:46.491 073 13219.56 341.46 56807.32 88888.00 2011-03-14 06:08:47.491 073 13218.65 341.46 56807.81 88888.00 2011-03-14 06:08:48.491 073 13219.43 341.09 56807.32 88888.00 2011-03-14 06:08:49.491 073 13218.65 341.09 56808.18 88888.00 2011-03-14 06:08:50.491 073 13219.17 341.46 56807.32 88888.00 2011-03-14 06:08:51.491 073 13219.04 341.22 56807.20 88888.00 2011-03-14 06:08:52.491 073 13218.91 341.34 56806.22 88888.00 2011-03-14 06:08:53.491 073 13218.78 341.59 56807.08 88888.00 2011-03-14 06:08:54.491 073 13219.17 341.59 56807.45 88888.00 2011-03-14 06:08:55.491 073 13218.52 341.59 56807.20 88888.00 2011-03-14 06:08:56.491 073 13219.17 341.46 56807.20 88888.00 2011-03-14 06:08:57.491 073 13219.43 341.34 56806.71 88888.00 2011-03-14 06:08:58.491 073 13219.17 341.46 56806.96 88888.00 2011-03-14 06:08:59.491 073 13218.91 341.71 56807.45 88888.00 2011-03-14 06:09:00.491 073 13219.17 341.71 56807.69 88888.00 2011-03-14 06:09:01.491 073 13218.78 341.71 56806.83 88888.00 2011-03-14 06:09:02.491 073 13218.39 341.22 56806.22 88888.00 2011-03-14 06:09:03.491 073 13219.43 341.22 56806.34 88888.00 2011-03-14 06:09:04.491 073 13218.78 341.96 56806.83 88888.00 2011-03-14 06:09:05.491 073 13218.52 341.96 56806.59 88888.00 2011-03-14 06:09:06.491 073 13218.52 342.70 56807.08 88888.00 2011-03-14 06:09:07.491 073 13217.61 341.96 56806.83 88888.00 2011-03-14 06:09:08.491 073 13218.00 342.58 56806.10 88888.00 2011-03-14 06:09:09.491 073 13217.48 342.46 56806.96 88888.00 2011-03-14 06:09:10.491 073 13218.00 342.58 56806.96 88888.00 2011-03-14 06:09:11.491 073 13218.26 342.83 56807.08 88888.00 2011-03-14 06:09:12.491 073 13218.00 343.20 56806.59 88888.00 2011-03-14 06:09:13.491 073 13218.00 343.08 56807.08 88888.00 2011-03-14 06:09:14.491 073 13218.26 342.83 56807.20 88888.00 2011-03-14 06:09:15.491 073 13217.61 342.70 56806.83 88888.00 2011-03-14 06:09:16.491 073 13217.87 343.20 56807.20 88888.00 2011-03-14 06:09:17.491 073 13218.13 343.20 56806.10 88888.00 2011-03-14 06:09:18.491 073 13218.39 343.20 56806.34 88888.00 2011-03-14 06:09:19.491 073 13218.26 343.20 56806.71 88888.00 2011-03-14 06:09:20.491 073 13218.65 343.57 56806.83 88888.00 2011-03-14 06:09:21.491 073 13218.26 343.08 56807.08 88888.00 2011-03-14 06:09:22.491 073 13218.26 343.32 56806.46 88888.00 2011-03-14 06:09:23.491 073 13218.39 343.82 56806.83 88888.00 2011-03-14 06:09:24.491 073 13218.13 343.69 56807.20 88888.00 2011-03-14 06:09:25.491 073 13218.26 343.57 56806.71 88888.00 2011-03-14 06:09:26.491 073 13218.26 343.57 56806.83 88888.00 2011-03-14 06:09:27.491 073 13218.00 343.82 56807.20 88888.00 2011-03-14 06:09:28.491 073 13218.26 344.31 56806.96 88888.00 2011-03-14 06:09:29.491 073 13219.30 344.56 56806.71 88888.00 2011-03-14 06:09:30.491 073 13218.65 343.82 56806.71 88888.00 2011-03-14 06:09:31.491 073 13219.04 344.19 56807.57 88888.00 2011-03-14 06:09:32.491 073 13219.17 344.56 56807.45 88888.00 2011-03-14 06:09:33.491 073 13218.13 343.94 56806.46 88888.00 2011-03-14 06:09:34.491 073 13218.78 343.94 56806.34 88888.00 2011-03-14 06:09:35.491 073 13219.69 345.18 56806.96 88888.00 2011-03-14 06:09:36.491 073 13219.04 344.81 56806.59 88888.00 2011-03-14 06:09:37.491 073 13219.43 344.69 56806.71 88888.00 2011-03-14 06:09:38.491 073 13219.30 345.30 56806.83 88888.00 2011-03-14 06:09:39.491 073 13219.56 345.06 56806.71 88888.00 2011-03-14 06:09:40.491 073 13219.17 345.18 56807.32 88888.00 2011-03-14 06:09:41.491 073 13219.17 344.81 56806.71 88888.00 2011-03-14 06:09:42.491 073 13219.82 345.80 56806.83 88888.00 2011-03-14 06:09:43.491 073 13219.17 345.80 56807.32 88888.00 2011-03-14 06:09:44.491 073 13219.43 345.92 56807.69 88888.00 2011-03-14 06:09:45.491 073 13219.95 346.67 56807.20 88888.00 2011-03-14 06:09:46.491 073 13219.30 346.05 56807.81 88888.00 2011-03-14 06:09:47.491 073 13219.17 345.68 56807.32 88888.00 2011-03-14 06:09:48.491 073 13219.56 346.30 56807.57 88888.00 2011-03-14 06:09:49.491 073 13220.73 345.43 56806.83 88888.00 2011-03-14 06:09:50.491 073 13219.69 346.30 56806.71 88888.00 2011-03-14 06:09:51.491 073 13220.08 346.42 56807.32 88888.00 2011-03-14 06:09:52.491 073 13220.08 346.67 56806.71 88888.00 2011-03-14 06:09:53.491 073 13220.73 346.54 56807.32 88888.00 2011-03-14 06:09:54.491 073 13220.08 347.41 56807.32 88888.00 2011-03-14 06:09:55.491 073 13220.08 347.04 56807.93 88888.00 2011-03-14 06:09:56.491 073 13220.47 346.91 56807.45 88888.00 2011-03-14 06:09:57.491 073 13220.73 347.41 56807.93 88888.00 2011-03-14 06:09:58.491 073 13220.47 347.04 56807.45 88888.00 2011-03-14 06:09:59.491 073 13220.60 347.16 56807.45 88888.00 2011-03-14 06:10:00.491 073 13220.47 347.29 56807.57 88888.00 2011-03-14 06:10:01.491 073 13220.73 347.66 56807.20 88888.00 2011-03-14 06:10:02.491 073 13220.34 346.67 56807.69 88888.00 2011-03-14 06:10:03.491 073 13219.82 347.16 56807.45 88888.00 2011-03-14 06:10:04.491 073 13220.60 347.16 56807.20 88888.00 2011-03-14 06:10:05.491 073 13220.86 347.41 56807.32 88888.00 2011-03-14 06:10:06.491 073 13219.69 346.91 56807.93 88888.00 2011-03-14 06:10:07.491 073 13220.34 346.91 56807.81 88888.00 2011-03-14 06:10:08.491 073 13220.08 347.66 56806.96 88888.00 2011-03-14 06:10:09.491 073 13219.43 347.16 56807.81 88888.00 2011-03-14 06:10:10.491 073 13219.43 347.16 56806.96 88888.00 2011-03-14 06:10:11.491 073 13219.17 347.16 56807.45 88888.00 2011-03-14 06:10:12.491 073 13219.30 347.16 56807.32 88888.00 2011-03-14 06:10:13.491 073 13219.30 347.29 56807.08 88888.00 2011-03-14 06:10:14.491 073 13219.56 347.04 56806.83 88888.00 2011-03-14 06:10:15.491 073 13218.65 346.91 56807.20 88888.00 2011-03-14 06:10:16.491 073 13218.52 346.91 56806.46 88888.00 2011-03-14 06:10:17.491 073 13218.26 346.30 56807.69 88888.00 2011-03-14 06:10:18.491 073 13217.87 346.30 56807.08 88888.00 2011-03-14 06:10:19.491 073 13217.22 346.67 56806.96 88888.00 2011-03-14 06:10:20.491 073 13217.61 346.42 56806.83 88888.00 2011-03-14 06:10:21.491 073 13216.71 346.30 56806.34 88888.00 2011-03-14 06:10:22.491 073 13216.83 345.55 56807.20 88888.00 2011-03-14 06:10:23.491 073 13216.96 345.55 56806.34 88888.00 2011-03-14 06:10:24.491 073 13216.05 345.43 56806.59 88888.00 2011-03-14 06:10:25.491 073 13215.28 344.69 56806.34 88888.00 2011-03-14 06:10:26.491 073 13216.45 345.55 56806.22 88888.00 2011-03-14 06:10:27.491 073 13215.67 345.06 56806.46 88888.00 2011-03-14 06:10:28.491 073 13215.92 344.81 56805.61 88888.00 2011-03-14 06:10:29.491 073 13215.54 344.56 56806.10 88888.00 2011-03-14 06:10:30.491 073 13215.02 344.31 56806.83 88888.00 2011-03-14 06:10:31.491 073 13215.41 344.56 56806.34 88888.00 2011-03-14 06:10:32.491 073 13215.67 344.44 56806.10 88888.00 2011-03-14 06:10:33.491 073 13215.15 344.07 56805.86 88888.00 2011-03-14 06:10:34.491 073 13215.15 343.82 56805.61 88888.00 2011-03-14 06:10:35.491 073 13215.67 343.20 56806.10 88888.00 2011-03-14 06:10:36.491 073 13214.50 343.57 56806.34 88888.00 2011-03-14 06:10:37.491 073 13215.15 343.08 56806.34 88888.00 2011-03-14 06:10:38.491 073 13214.63 343.32 56806.71 88888.00 2011-03-14 06:10:39.491 073 13215.28 343.82 56806.22 88888.00 2011-03-14 06:10:40.491 073 13214.76 342.95 56806.22 88888.00 2011-03-14 06:10:41.491 073 13214.50 342.95 56806.96 88888.00 2011-03-14 06:10:42.491 073 13215.41 342.95 56806.46 88888.00 2011-03-14 06:10:43.491 073 13215.15 342.95 56806.22 88888.00 2011-03-14 06:10:44.491 073 13214.63 343.08 56805.73 88888.00 2011-03-14 06:10:45.491 073 13214.50 342.83 56807.20 88888.00 2011-03-14 06:10:46.491 073 13215.15 342.21 56807.08 88888.00 2011-03-14 06:10:47.491 073 13215.67 342.70 56806.59 88888.00 2011-03-14 06:10:48.491 073 13215.54 343.08 56807.32 88888.00 2011-03-14 06:10:49.491 073 13215.28 343.45 56806.59 88888.00 2011-03-14 06:10:50.491 073 13215.15 342.83 56807.08 88888.00 2011-03-14 06:10:51.491 073 13215.79 343.32 56806.96 88888.00 2011-03-14 06:10:52.491 073 13216.71 343.57 56807.20 88888.00 2011-03-14 06:10:53.491 073 13216.31 343.32 56807.45 88888.00 2011-03-14 06:10:54.491 073 13216.58 343.69 56807.69 88888.00 2011-03-14 06:10:55.491 073 13216.83 344.19 56807.57 88888.00 2011-03-14 06:10:56.491 073 13216.96 343.82 56808.55 88888.00 2011-03-14 06:10:57.491 073 13216.71 344.31 56808.30 88888.00 2011-03-14 06:10:58.491 073 13216.96 344.19 56807.69 88888.00 2011-03-14 06:10:59.491 073 13217.35 345.06 56807.69 88888.00 2011-03-14 06:11:00.491 073 13217.35 344.69 56807.69 88888.00 2011-03-14 06:11:01.491 073 13217.48 345.68 56808.05 88888.00 2011-03-14 06:11:02.491 073 13217.09 344.93 56808.67 88888.00 2011-03-14 06:11:03.491 073 13218.00 345.43 56808.91 88888.00 2011-03-14 06:11:04.491 073 13218.26 345.55 56808.79 88888.00 2011-03-14 06:11:05.491 073 13218.26 345.80 56808.55 88888.00 2011-03-14 06:11:06.491 073 13217.87 345.80 56808.55 88888.00 2011-03-14 06:11:07.491 073 13218.52 345.92 56808.79 88888.00 2011-03-14 06:11:08.491 073 13218.39 346.91 56809.16 88888.00 2011-03-14 06:11:09.491 073 13218.39 345.92 56809.04 88888.00 2011-03-14 06:11:10.491 073 13218.13 347.04 56810.13 88888.00 2011-03-14 06:11:11.491 073 13219.04 346.67 56809.40 88888.00 2011-03-14 06:11:12.491 073 13219.04 347.29 56809.40 88888.00 2011-03-14 06:11:13.491 073 13219.69 347.53 56809.77 88888.00 2011-03-14 06:11:14.491 073 13219.17 347.66 56810.01 88888.00 2011-03-14 06:11:15.491 073 13219.82 348.15 56808.91 88888.00 2011-03-14 06:11:16.491 073 13219.30 347.91 56809.64 88888.00 2011-03-14 06:11:17.491 073 13219.69 348.65 56809.40 88888.00 2011-03-14 06:11:18.491 073 13219.56 348.40 56809.52 88888.00 2011-03-14 06:11:19.491 073 13219.95 348.77 56809.52 88888.00 2011-03-14 06:11:20.491 073 13219.43 349.52 56810.01 88888.00 2011-03-14 06:11:21.491 073 13220.86 349.27 56810.26 88888.00 2011-03-14 06:11:22.491 073 13220.47 349.64 56809.52 88888.00 2011-03-14 06:11:23.491 073 13220.47 349.39 56810.13 88888.00 2011-03-14 06:11:24.491 073 13220.73 350.01 56809.77 88888.00 2011-03-14 06:11:25.491 073 13220.60 349.89 56809.77 88888.00 2011-03-14 06:11:26.491 073 13221.38 350.51 56810.13 88888.00 2011-03-14 06:11:27.491 073 13220.60 350.75 56809.52 88888.00 2011-03-14 06:11:28.491 073 13221.51 351.00 56810.26 88888.00 2011-03-14 06:11:29.491 073 13221.64 352.49 56809.52 88888.00 2011-03-14 06:11:30.491 073 13221.64 351.62 56809.16 88888.00 2011-03-14 06:11:31.491 073 13222.16 352.36 56809.52 88888.00 2011-03-14 06:11:32.491 073 13221.51 352.49 56810.13 88888.00 2011-03-14 06:11:33.491 073 13221.90 353.11 56810.01 88888.00 2011-03-14 06:11:34.491 073 13222.68 352.74 56810.13 88888.00 2011-03-14 06:11:35.491 073 13222.03 353.23 56809.52 88888.00 2011-03-14 06:11:36.491 073 13222.42 353.35 56809.64 88888.00 2011-03-14 06:11:37.491 073 13223.20 353.97 56810.26 88888.00 2011-03-14 06:11:38.491 073 13223.33 353.73 56809.77 88888.00 2011-03-14 06:11:39.491 073 13223.20 354.22 56809.28 88888.00 2011-03-14 06:11:40.491 073 13224.11 354.72 56809.89 88888.00 2011-03-14 06:11:41.491 073 13223.59 354.35 56809.52 88888.00 2011-03-14 06:11:42.491 073 13223.85 355.09 56809.77 88888.00 2011-03-14 06:11:43.491 073 13223.59 355.09 56809.64 88888.00 2011-03-14 06:11:44.491 073 13223.72 354.59 56809.77 88888.00 2011-03-14 06:11:45.491 073 13223.07 355.58 56809.28 88888.00 2011-03-14 06:11:46.491 073 13222.94 355.46 56809.28 88888.00 2011-03-14 06:11:47.491 073 13224.11 355.96 56809.77 88888.00 2011-03-14 06:11:48.491 073 13223.33 355.34 56809.16 88888.00 2011-03-14 06:11:49.491 073 13223.98 355.71 56809.16 88888.00 2011-03-14 06:11:50.491 073 13222.94 355.58 56809.04 88888.00 2011-03-14 06:11:51.491 073 13223.33 356.20 56808.91 88888.00 2011-03-14 06:11:52.491 073 13223.20 356.20 56809.40 88888.00 2011-03-14 06:11:53.491 073 13222.03 355.83 56808.30 88888.00 2011-03-14 06:11:54.491 073 13223.46 356.20 56807.81 88888.00 2011-03-14 06:11:55.491 073 13223.20 356.20 56808.79 88888.00 2011-03-14 06:11:56.491 073 13223.20 356.20 56809.28 88888.00 2011-03-14 06:11:57.491 073 13222.16 356.20 56807.93 88888.00 2011-03-14 06:11:58.491 073 13222.42 356.20 56807.81 88888.00 2011-03-14 06:11:59.491 073 13222.42 356.70 56808.30 88888.00 2011-03-14 06:12:00.491 073 13223.07 356.20 56807.69 88888.00 2011-03-14 06:12:01.491 073 13222.16 356.95 56808.30 88888.00 2011-03-14 06:12:02.491 073 13222.16 356.45 56808.05 88888.00 2011-03-14 06:12:03.491 073 13222.68 355.96 56807.08 88888.00 2011-03-14 06:12:04.491 073 13221.77 356.58 56806.96 88888.00 2011-03-14 06:12:05.491 073 13221.51 356.82 56807.08 88888.00 2011-03-14 06:12:06.491 073 13222.42 356.20 56806.96 88888.00 2011-03-14 06:12:07.491 073 13221.51 356.20 56807.20 88888.00 2011-03-14 06:12:08.491 073 13221.38 356.45 56807.57 88888.00 2011-03-14 06:12:09.491 073 13221.77 355.96 56806.83 88888.00 2011-03-14 06:12:10.491 073 13221.77 356.45 56807.08 88888.00 2011-03-14 06:12:11.491 073 13220.60 355.96 56806.83 88888.00 2011-03-14 06:12:12.491 073 13222.16 355.58 56807.20 88888.00 2011-03-14 06:12:13.491 073 13220.99 355.58 56806.96 88888.00 2011-03-14 06:12:14.491 073 13221.12 355.71 56807.32 88888.00 2011-03-14 06:12:15.491 073 13220.99 355.58 56806.46 88888.00 2011-03-14 06:12:16.491 073 13220.86 355.09 56806.83 88888.00 2011-03-14 06:12:17.491 073 13221.25 354.97 56806.59 88888.00 2011-03-14 06:12:18.491 073 13220.47 355.21 56806.46 88888.00 2011-03-14 06:12:19.491 073 13219.43 354.35 56806.96 88888.00 2011-03-14 06:12:20.491 073 13220.21 354.47 56806.10 88888.00 2011-03-14 06:12:21.491 073 13220.21 353.97 56806.71 88888.00 2011-03-14 06:12:22.491 073 13220.47 354.47 56806.46 88888.00 2011-03-14 06:12:23.491 073 13220.08 354.10 56806.71 88888.00 2011-03-14 06:12:24.491 073 13220.60 353.97 56806.46 88888.00 2011-03-14 06:12:25.491 073 13220.47 353.73 56806.83 88888.00 2011-03-14 06:12:26.491 073 13220.08 353.23 56806.96 88888.00 2011-03-14 06:12:27.491 073 13219.82 353.60 56806.46 88888.00 2011-03-14 06:12:28.491 073 13219.95 352.61 56806.34 88888.00 2011-03-14 06:12:29.491 073 13219.69 352.86 56806.46 88888.00 2011-03-14 06:12:30.491 073 13220.08 352.36 56806.10 88888.00 2011-03-14 06:12:31.491 073 13219.82 352.61 56806.59 88888.00 2011-03-14 06:12:32.491 073 13219.43 352.36 56806.71 88888.00 2011-03-14 06:12:33.491 073 13219.95 352.49 56806.96 88888.00 2011-03-14 06:12:34.491 073 13219.82 351.87 56807.32 88888.00 2011-03-14 06:12:35.491 073 13219.69 351.74 56807.45 88888.00 2011-03-14 06:12:36.491 073 13219.30 352.86 56806.83 88888.00 2011-03-14 06:12:37.491 073 13219.30 351.74 56806.96 88888.00 2011-03-14 06:12:38.491 073 13219.95 352.24 56806.96 88888.00 2011-03-14 06:12:39.491 073 13219.43 352.12 56807.32 88888.00 2011-03-14 06:12:40.491 073 13218.91 352.49 56807.08 88888.00 2011-03-14 06:12:41.491 073 13219.17 351.37 56806.96 88888.00 2011-03-14 06:12:42.491 073 13219.30 351.99 56808.18 88888.00 2011-03-14 06:12:43.491 073 13220.08 351.74 56808.05 88888.00 2011-03-14 06:12:44.491 073 13220.21 351.74 56806.46 88888.00 2011-03-14 06:12:45.491 073 13220.34 352.12 56807.20 88888.00 2011-03-14 06:12:46.491 073 13219.95 351.50 56807.45 88888.00 2011-03-14 06:12:47.491 073 13219.69 351.50 56807.32 88888.00 2011-03-14 06:12:48.491 073 13219.95 351.62 56807.69 88888.00 2011-03-14 06:12:49.491 073 13219.69 352.61 56808.42 88888.00 2011-03-14 06:12:50.491 073 13219.56 352.12 56807.81 88888.00 2011-03-14 06:12:51.491 073 13219.95 351.74 56808.18 88888.00 2011-03-14 06:12:52.491 073 13220.21 351.87 56807.69 88888.00 2011-03-14 06:12:53.491 073 13219.43 352.12 56808.91 88888.00 2011-03-14 06:12:54.491 073 13220.21 352.12 56808.42 88888.00 2011-03-14 06:12:55.491 073 13220.21 351.87 56808.79 88888.00 2011-03-14 06:12:56.491 073 13220.86 352.61 56808.79 88888.00 2011-03-14 06:12:57.491 073 13220.73 351.87 56809.40 88888.00 2011-03-14 06:12:58.491 073 13220.99 351.99 56808.91 88888.00 2011-03-14 06:12:59.491 073 13220.60 351.74 56808.79 88888.00 2011-03-14 06:13:00.491 073 13221.51 352.36 56808.91 88888.00 2011-03-14 06:13:01.491 073 13220.99 352.86 56810.01 88888.00 2011-03-14 06:13:02.491 073 13221.38 351.87 56809.40 88888.00 2011-03-14 06:13:03.491 073 13222.81 352.86 56809.64 88888.00 2011-03-14 06:13:04.491 073 13221.38 352.86 56809.89 88888.00 2011-03-14 06:13:05.491 073 13221.90 353.23 56810.75 88888.00 2011-03-14 06:13:06.491 073 13222.94 352.49 56809.64 88888.00 2011-03-14 06:13:07.491 073 13223.07 352.86 56810.75 88888.00 2011-03-14 06:13:08.491 073 13222.29 353.60 56810.13 88888.00 2011-03-14 06:13:09.491 073 13224.11 353.85 56810.62 88888.00 2011-03-14 06:13:10.491 073 13223.72 354.10 56810.99 88888.00 2011-03-14 06:13:11.491 073 13223.59 354.22 56810.99 88888.00 2011-03-14 06:13:12.491 073 13223.85 354.47 56811.11 88888.00 2011-03-14 06:13:13.491 073 13224.76 354.59 56811.23 88888.00 2011-03-14 06:13:14.491 073 13225.28 354.59 56811.23 88888.00 2011-03-14 06:13:15.491 073 13225.28 354.47 56810.99 88888.00 2011-03-14 06:13:16.491 073 13225.93 355.21 56811.48 88888.00 2011-03-14 06:13:17.491 073 13225.80 355.09 56811.60 88888.00 2011-03-14 06:13:18.491 073 13225.93 355.96 56811.97 88888.00 2011-03-14 06:13:19.491 073 13226.71 355.96 56811.60 88888.00 2011-03-14 06:13:20.491 073 13226.97 356.33 56811.36 88888.00 2011-03-14 06:13:21.491 073 13227.88 356.33 56811.60 88888.00 2011-03-14 06:13:22.491 073 13228.01 356.33 56812.58 88888.00 2011-03-14 06:13:23.491 073 13227.88 356.70 56811.60 88888.00 2011-03-14 06:13:24.491 073 13229.18 356.70 56811.85 88888.00 2011-03-14 06:13:25.491 073 13229.44 356.45 56812.34 88888.00 2011-03-14 06:13:26.491 073 13228.92 357.07 56811.97 88888.00 2011-03-14 06:13:27.491 073 13229.70 357.44 56812.70 88888.00 2011-03-14 06:13:28.491 073 13229.57 357.07 56812.21 88888.00 2011-03-14 06:13:29.491 073 13229.70 357.07 56812.70 88888.00 2011-03-14 06:13:30.491 073 13229.83 356.95 56812.95 88888.00 2011-03-14 06:13:31.491 073 13230.74 358.06 56812.70 88888.00 2011-03-14 06:13:32.491 073 13230.61 357.94 56812.70 88888.00 2011-03-14 06:13:33.491 073 13231.13 357.44 56812.46 88888.00 2011-03-14 06:13:34.491 073 13231.39 358.43 56812.95 88888.00 2011-03-14 06:13:35.491 073 13231.65 358.56 56812.70 88888.00 2011-03-14 06:13:36.491 073 13231.65 358.80 56812.82 88888.00 2011-03-14 06:13:37.491 073 13232.30 358.93 56812.82 88888.00 2011-03-14 06:13:38.491 073 13232.82 358.43 56813.19 88888.00 2011-03-14 06:13:39.491 073 13231.91 359.18 56812.46 88888.00 2011-03-14 06:13:40.491 073 13232.82 358.43 56812.46 88888.00 2011-03-14 06:13:41.491 073 13233.08 359.30 56813.07 88888.00 2011-03-14 06:13:42.491 073 13233.86 358.93 56812.82 88888.00 2011-03-14 06:13:43.491 073 13233.34 359.30 56813.07 88888.00 2011-03-14 06:13:44.491 073 13233.47 359.42 56813.07 88888.00 2011-03-14 06:13:45.491 073 13233.47 359.18 56812.95 88888.00 2011-03-14 06:13:46.491 073 13233.86 359.80 56813.31 88888.00 2011-03-14 06:13:47.491 073 13232.95 359.30 56813.31 88888.00 2011-03-14 06:13:48.491 073 13233.21 359.05 56813.07 88888.00 2011-03-14 06:13:49.491 073 13233.47 359.18 56813.07 88888.00 2011-03-14 06:13:50.491 073 13233.21 359.30 56813.07 88888.00 2011-03-14 06:13:51.491 073 13233.34 359.05 56812.70 88888.00 2011-03-14 06:13:52.491 073 13233.34 360.04 56812.70 88888.00 2011-03-14 06:13:53.491 073 13233.08 359.42 56812.46 88888.00 2011-03-14 06:13:54.491 073 13232.82 358.68 56811.97 88888.00 2011-03-14 06:13:55.491 073 13233.34 359.05 56812.46 88888.00 2011-03-14 06:13:57.491 073 13232.17 359.42 56812.21 88888.00 2011-03-14 06:13:58.491 073 13232.56 358.93 56812.58 88888.00 2011-03-14 06:13:59.491 073 13232.17 359.67 56811.85 88888.00 2011-03-14 06:14:00.491 073 13231.91 359.67 56811.48 88888.00 2011-03-14 06:14:01.491 073 13231.91 359.30 56811.48 88888.00 2011-03-14 06:14:02.491 073 13231.52 359.55 56811.48 88888.00 2011-03-14 06:14:03.491 073 13231.39 360.29 56811.60 88888.00 2011-03-14 06:14:04.491 073 13231.26 359.18 56811.60 88888.00 2011-03-14 06:14:05.491 073 13231.78 360.29 56811.48 88888.00 2011-03-14 06:14:06.491 073 13230.61 359.67 56811.48 88888.00 2011-03-14 06:14:07.491 073 13230.22 359.67 56810.75 88888.00 2011-03-14 06:14:08.491 073 13230.61 360.41 56810.99 88888.00 2011-03-14 06:14:09.491 073 13229.83 360.29 56811.23 88888.00 2011-03-14 06:14:10.491 073 13230.22 359.55 56811.48 88888.00 2011-03-14 06:14:11.491 073 13230.09 360.17 56810.26 88888.00 2011-03-14 06:14:12.491 073 13229.57 360.29 56810.99 88888.00 2011-03-14 06:14:13.491 073 13228.79 360.54 56810.38 88888.00 2011-03-14 06:14:14.491 073 13228.79 359.80 56810.01 88888.00 2011-03-14 06:14:15.491 073 13228.40 359.42 56810.50 88888.00 2011-03-14 06:14:16.491 073 13228.40 360.41 56810.13 88888.00 2011-03-14 06:14:17.491 073 13228.40 359.67 56810.87 88888.00 2011-03-14 06:14:18.491 073 13227.75 360.79 56810.75 88888.00 2011-03-14 06:14:19.491 073 13227.49 360.17 56809.64 88888.00 2011-03-14 06:14:20.491 073 13227.10 360.04 56810.26 88888.00 2011-03-14 06:14:21.491 073 13227.36 360.91 56810.26 88888.00 2011-03-14 06:14:22.491 073 13226.84 360.04 56810.01 88888.00 2011-03-14 06:14:23.491 073 13226.32 359.92 56809.52 88888.00 2011-03-14 06:14:24.491 073 13225.41 360.04 56810.01 88888.00 2011-03-14 06:14:25.491 073 13225.54 360.54 56809.77 88888.00 2011-03-14 06:14:26.491 073 13226.06 360.91 56810.01 88888.00 2011-03-14 06:14:27.491 073 13225.28 360.04 56809.77 88888.00 2011-03-14 06:14:28.491 073 13225.28 359.92 56809.52 88888.00 2011-03-14 06:14:29.491 073 13225.15 360.04 56809.04 88888.00 2011-03-14 06:14:30.491 073 13225.67 359.55 56809.28 88888.00 2011-03-14 06:14:31.491 073 13226.19 360.04 56809.52 88888.00 2011-03-14 06:14:32.491 073 13225.28 359.67 56810.13 88888.00 2011-03-14 06:14:33.491 073 13225.67 359.92 56809.28 88888.00 2011-03-14 06:14:34.491 073 13225.28 359.55 56809.28 88888.00 2011-03-14 06:14:35.491 073 13225.15 359.80 56809.40 88888.00 2011-03-14 06:14:36.491 073 13225.15 359.18 56810.01 88888.00 2011-03-14 06:14:37.491 073 13225.02 359.92 56809.64 88888.00 2011-03-14 06:14:38.491 073 13225.02 359.80 56809.28 88888.00 2011-03-14 06:14:39.491 073 13225.93 359.80 56809.64 88888.00 2011-03-14 06:14:40.491 073 13225.41 359.42 56810.13 88888.00 2011-03-14 06:14:41.491 073 13225.67 359.92 56809.28 88888.00 2011-03-14 06:14:42.491 073 13225.80 359.05 56810.38 88888.00 2011-03-14 06:14:43.491 073 13225.41 359.18 56809.64 88888.00 2011-03-14 06:14:44.491 073 13225.41 358.80 56809.64 88888.00 2011-03-14 06:14:45.491 073 13226.06 358.93 56810.13 88888.00 2011-03-14 06:14:46.491 073 13225.93 358.56 56810.01 88888.00 2011-03-14 06:14:47.491 073 13226.19 359.18 56809.89 88888.00 2011-03-14 06:14:48.491 073 13225.80 358.93 56809.77 88888.00 2011-03-14 06:14:49.491 073 13226.32 358.43 56810.75 88888.00 2011-03-14 06:14:50.491 073 13227.62 358.93 56810.26 88888.00 2011-03-14 06:14:51.491 073 13227.10 358.93 56810.50 88888.00 2011-03-14 06:14:52.491 073 13226.58 357.94 56810.38 88888.00 2011-03-14 06:14:53.491 073 13227.10 358.43 56810.87 88888.00 2011-03-14 06:14:54.491 073 13226.97 359.18 56810.13 88888.00 2011-03-14 06:14:55.491 073 13226.97 358.56 56810.26 88888.00 2011-03-14 06:14:56.491 073 13226.58 359.05 56810.62 88888.00 2011-03-14 06:14:57.491 073 13227.10 358.93 56810.50 88888.00 2011-03-14 06:14:58.491 073 13226.97 358.19 56810.62 88888.00 2011-03-14 06:14:59.491 073 13227.36 358.93 56810.38 88888.00 2011-03-14 06:15:00.491 073 13226.58 358.56 56810.01 88888.00 2011-03-14 06:15:01.491 073 13226.84 358.31 56810.50 88888.00 2011-03-14 06:15:02.491 073 13227.36 358.06 56810.38 88888.00 2011-03-14 06:15:03.491 073 13227.62 358.43 56810.62 88888.00 2011-03-14 06:15:04.491 073 13227.23 358.19 56810.38 88888.00 2011-03-14 06:15:05.491 073 13227.36 358.43 56810.75 88888.00 2011-03-14 06:15:06.491 073 13226.84 358.93 56811.11 88888.00 2011-03-14 06:15:07.491 073 13227.62 357.81 56810.75 88888.00 2011-03-14 06:15:08.491 073 13226.84 357.94 56810.50 88888.00 2011-03-14 06:15:09.491 073 13227.36 357.57 56810.75 88888.00 2011-03-14 06:15:10.491 073 13227.23 357.07 56810.87 88888.00 2011-03-14 06:15:11.491 073 13226.58 357.81 56810.75 88888.00 2011-03-14 06:15:12.491 073 13227.23 357.44 56810.01 88888.00 2011-03-14 06:15:13.491 073 13227.10 357.69 56811.36 88888.00 2011-03-14 06:15:14.491 073 13227.10 357.07 56810.50 88888.00 2011-03-14 06:15:15.491 073 13226.97 357.19 56810.50 88888.00 2011-03-14 06:15:16.491 073 13227.36 357.69 56810.50 88888.00 2011-03-14 06:15:17.491 073 13226.84 356.82 56811.11 88888.00 2011-03-14 06:15:18.491 073 13226.58 357.32 56811.36 88888.00 2011-03-14 06:15:19.491 073 13226.97 357.19 56810.75 88888.00 2011-03-14 06:15:20.491 073 13227.62 357.57 56811.11 88888.00 2011-03-14 06:15:21.491 073 13227.23 357.32 56810.75 88888.00 2011-03-14 06:15:22.491 073 13226.58 356.95 56810.13 88888.00 2011-03-14 06:15:23.491 073 13226.97 356.58 56810.62 88888.00 2011-03-14 06:15:24.491 073 13227.23 357.07 56810.26 88888.00 2011-03-14 06:15:25.491 073 13227.10 356.82 56810.62 88888.00 2011-03-14 06:15:26.491 073 13227.49 356.95 56810.01 88888.00 2011-03-14 06:15:27.491 073 13227.23 357.44 56810.01 88888.00 2011-03-14 06:15:28.491 073 13227.88 357.07 56810.01 88888.00 2011-03-14 06:15:29.491 073 13227.36 356.58 56810.26 88888.00 2011-03-14 06:15:30.491 073 13227.36 356.95 56809.89 88888.00 2011-03-14 06:15:31.491 073 13227.62 356.82 56809.89 88888.00 2011-03-14 06:15:32.491 073 13227.49 356.82 56809.77 88888.00 2011-03-14 06:15:33.491 073 13227.88 357.19 56809.64 88888.00 2011-03-14 06:15:34.491 073 13228.01 357.07 56809.64 88888.00 2011-03-14 06:15:35.491 073 13227.10 356.95 56809.89 88888.00 2011-03-14 06:15:36.491 073 13228.27 357.32 56809.77 88888.00 2011-03-14 06:15:37.491 073 13227.23 356.82 56810.38 88888.00 2011-03-14 06:15:38.491 073 13227.49 357.32 56808.79 88888.00 2011-03-14 06:15:39.491 073 13228.14 356.70 56809.16 88888.00 2011-03-14 06:15:40.491 073 13228.66 357.69 56808.91 88888.00 2011-03-14 06:15:41.491 073 13227.49 357.32 56808.67 88888.00 2011-03-14 06:15:42.491 073 13226.97 357.07 56809.40 88888.00 2011-03-14 06:15:43.491 073 13227.49 356.95 56809.04 88888.00 2011-03-14 06:15:44.491 073 13226.58 356.58 56809.16 88888.00 2011-03-14 06:15:45.491 073 13227.36 356.70 56808.67 88888.00 2011-03-14 06:15:46.491 073 13226.58 356.58 56807.69 88888.00 2011-03-14 06:15:47.491 073 13226.58 357.07 56808.55 88888.00 2011-03-14 06:15:48.491 073 13227.10 357.81 56808.42 88888.00 2011-03-14 06:15:49.491 073 13226.58 356.95 56808.55 88888.00 2011-03-14 06:15:50.491 073 13226.71 357.19 56808.18 88888.00 2011-03-14 06:15:51.491 073 13226.58 357.19 56808.18 88888.00 2011-03-14 06:15:52.491 073 13226.58 357.44 56808.30 88888.00 2011-03-14 06:15:53.491 073 13226.58 356.82 56807.93 88888.00 2011-03-14 06:15:54.491 073 13226.32 357.44 56808.05 88888.00 2011-03-14 06:15:55.491 073 13226.19 357.19 56807.93 88888.00 2011-03-14 06:15:56.491 073 13226.71 357.44 56807.57 88888.00 2011-03-14 06:15:57.491 073 13226.32 357.57 56807.57 88888.00 2011-03-14 06:15:58.491 073 13226.45 356.82 56806.71 88888.00 2011-03-14 06:15:59.491 073 13226.19 357.69 56807.20 88888.00 2011-03-14 06:16:00.491 073 13226.19 357.81 56807.08 88888.00 2011-03-14 06:16:01.491 073 13225.93 357.94 56806.83 88888.00 2011-03-14 06:16:02.491 073 13225.80 357.69 56807.45 88888.00 2011-03-14 06:16:03.491 073 13225.67 357.69 56806.83 88888.00 2011-03-14 06:16:04.491 073 13225.02 357.57 56806.83 88888.00 2011-03-14 06:16:05.491 073 13225.54 357.69 56806.59 88888.00 2011-03-14 06:16:06.491 073 13225.41 357.32 56806.83 88888.00 2011-03-14 06:16:07.491 073 13225.41 357.94 56807.08 88888.00 2011-03-14 06:16:08.491 073 13225.93 357.19 56807.20 88888.00 2011-03-14 06:16:09.491 073 13225.67 357.69 56806.59 88888.00 2011-03-14 06:16:10.491 073 13224.76 357.44 56807.08 88888.00 2011-03-14 06:16:11.491 073 13225.67 358.06 56806.34 88888.00 2011-03-14 06:16:12.491 073 13225.80 358.06 56806.71 88888.00 2011-03-14 06:16:13.491 073 13225.80 357.94 56806.22 88888.00 2011-03-14 06:16:14.491 073 13225.80 358.06 56806.96 88888.00 2011-03-14 06:16:15.491 073 13225.54 358.06 56806.46 88888.00 2011-03-14 06:16:16.491 073 13225.80 358.31 56806.96 88888.00 2011-03-14 06:16:17.491 073 13225.15 358.43 56806.22 88888.00 2011-03-14 06:16:18.491 073 13225.28 358.43 56806.71 88888.00 2011-03-14 06:16:19.491 073 13225.41 358.06 56806.46 88888.00 2011-03-14 06:16:20.491 073 13225.15 358.93 56806.22 88888.00 2011-03-14 06:16:21.491 073 13225.93 358.68 56806.71 88888.00 2011-03-14 06:16:22.491 073 13225.67 358.31 56806.71 88888.00 2011-03-14 06:16:23.491 073 13225.54 359.80 56805.86 88888.00 2011-03-14 06:16:24.491 073 13225.02 359.42 56805.98 88888.00 2011-03-14 06:16:25.491 073 13225.28 359.42 56805.37 88888.00 2011-03-14 06:16:26.491 073 13225.41 358.56 56806.34 88888.00 2011-03-14 06:16:27.491 073 13225.28 359.42 56806.34 88888.00 2011-03-14 06:16:28.491 073 13225.54 359.55 56805.49 88888.00 2011-03-14 06:16:29.491 073 13225.67 359.55 56806.22 88888.00 2011-03-14 06:16:30.491 073 13225.15 359.30 56805.49 88888.00 2011-03-14 06:16:31.491 073 13225.67 359.92 56805.61 88888.00 2011-03-14 06:16:32.491 073 13225.80 360.17 56805.73 88888.00 2011-03-14 06:16:33.491 073 13226.32 360.17 56806.22 88888.00 2011-03-14 06:16:34.491 073 13225.54 360.29 56805.24 88888.00 2011-03-14 06:16:35.491 073 13225.80 359.67 56805.86 88888.00 2011-03-14 06:16:36.491 073 13225.67 360.54 56805.86 88888.00 2011-03-14 06:16:37.491 073 13225.02 360.66 56805.73 88888.00 2011-03-14 06:16:38.491 073 13225.54 360.66 56806.46 88888.00 2011-03-14 06:16:39.491 073 13226.32 360.79 56805.49 88888.00 2011-03-14 06:16:40.491 073 13226.32 361.16 56806.22 88888.00 2011-03-14 06:16:41.491 073 13226.06 361.28 56805.73 88888.00 2011-03-14 06:16:42.491 073 13226.06 361.28 56805.61 88888.00 2011-03-14 06:16:43.491 073 13226.32 361.16 56805.86 88888.00 2011-03-14 06:16:44.491 073 13226.84 361.16 56805.49 88888.00 2011-03-14 06:16:45.491 073 13226.06 361.16 56806.22 88888.00 2011-03-14 06:16:46.491 073 13225.80 360.91 56805.86 88888.00 2011-03-14 06:16:47.491 073 13226.58 361.65 56806.10 88888.00 2011-03-14 06:16:48.491 073 13225.93 362.02 56805.73 88888.00 2011-03-14 06:16:49.491 073 13226.84 361.53 56805.49 88888.00 2011-03-14 06:16:50.491 073 13226.06 362.15 56805.61 88888.00 2011-03-14 06:16:51.491 073 13226.58 361.28 56806.22 88888.00 2011-03-14 06:16:52.491 073 13225.93 361.78 56806.46 88888.00 2011-03-14 06:16:53.491 073 13225.41 361.65 56805.98 88888.00 2011-03-14 06:16:54.491 073 13225.67 361.90 56805.73 88888.00 2011-03-14 06:16:55.491 073 13226.32 362.15 56806.46 88888.00 2011-03-14 06:16:56.491 073 13225.67 361.28 56806.10 88888.00 2011-03-14 06:16:57.491 073 13226.84 361.65 56805.86 88888.00 2011-03-14 06:16:58.491 073 13226.06 361.65 56805.86 88888.00 2011-03-14 06:16:59.491 073 13225.67 361.16 56806.22 88888.00 2011-03-14 06:17:00.491 073 13226.32 361.78 56806.22 88888.00 2011-03-14 06:17:01.491 073 13226.06 361.41 56806.10 88888.00 2011-03-14 06:17:02.491 073 13226.45 361.65 56806.34 88888.00 2011-03-14 06:17:03.491 073 13226.19 361.65 56806.10 88888.00 2011-03-14 06:17:04.491 073 13227.10 361.41 56806.34 88888.00 2011-03-14 06:17:05.491 073 13225.93 361.90 56805.86 88888.00 2011-03-14 06:17:06.491 073 13227.10 361.65 56806.10 88888.00 2011-03-14 06:17:07.491 073 13226.97 361.65 56806.22 88888.00 2011-03-14 06:17:08.491 073 13227.75 361.78 56805.98 88888.00 2011-03-14 06:17:09.491 073 13226.84 361.41 56806.22 88888.00 2011-03-14 06:17:10.491 073 13226.97 361.28 56806.34 88888.00 2011-03-14 06:17:11.491 073 13226.71 361.41 56806.34 88888.00 2011-03-14 06:17:12.491 073 13227.49 361.03 56805.73 88888.00 2011-03-14 06:17:13.491 073 13227.10 361.90 56806.34 88888.00 2011-03-14 06:17:14.491 073 13227.36 361.41 56805.73 88888.00 2011-03-14 06:17:15.491 073 13228.27 361.53 56806.22 88888.00 2011-03-14 06:17:16.491 073 13228.01 361.41 56805.37 88888.00 2011-03-14 06:17:17.491 073 13227.88 360.41 56806.22 88888.00 2011-03-14 06:17:18.491 073 13228.01 361.16 56805.61 88888.00 2011-03-14 06:17:19.491 073 13228.14 361.65 56805.86 88888.00 2011-03-14 06:17:20.491 073 13228.53 361.41 56806.10 88888.00 2011-03-14 06:17:21.491 073 13228.66 361.16 56805.98 88888.00 2011-03-14 06:17:22.491 073 13228.79 360.66 56806.34 88888.00 2011-03-14 06:17:23.491 073 13228.53 362.02 56805.86 88888.00 2011-03-14 06:17:24.491 073 13229.05 361.16 56805.98 88888.00 2011-03-14 06:17:25.491 073 13229.05 361.53 56805.86 88888.00 2011-03-14 06:17:26.491 073 13228.27 361.53 56805.73 88888.00 2011-03-14 06:17:27.491 073 13229.44 361.41 56806.46 88888.00 2011-03-14 06:17:28.491 073 13229.05 362.15 56805.98 88888.00 2011-03-14 06:17:29.491 073 13229.83 362.15 56805.86 88888.00 2011-03-14 06:17:30.491 073 13230.09 361.28 56805.61 88888.00 2011-03-14 06:17:31.491 073 13229.70 361.41 56805.86 88888.00 2011-03-14 06:17:32.491 073 13229.44 362.15 56805.61 88888.00 2011-03-14 06:17:33.491 073 13229.70 362.40 56805.98 88888.00 2011-03-14 06:17:34.491 073 13229.57 361.90 56805.37 88888.00 2011-03-14 06:17:35.491 073 13229.70 363.02 56805.98 88888.00 2011-03-14 06:17:36.491 073 13229.44 362.27 56804.88 88888.00 2011-03-14 06:17:37.491 073 13229.96 362.02 56805.61 88888.00 2011-03-14 06:17:38.491 073 13229.70 362.52 56805.24 88888.00 2011-03-14 06:17:39.491 073 13229.70 362.52 56805.61 88888.00 2011-03-14 06:17:40.491 073 13229.83 363.02 56805.37 88888.00 2011-03-14 06:17:41.491 073 13229.70 362.52 56805.12 88888.00 2011-03-14 06:17:42.491 073 13229.57 362.40 56805.49 88888.00 2011-03-14 06:17:43.491 073 13229.57 363.14 56805.98 88888.00 2011-03-14 06:17:44.491 073 13229.05 362.64 56805.49 88888.00 2011-03-14 06:17:45.491 073 13229.57 362.89 56805.61 88888.00 2011-03-14 06:17:46.491 073 13229.70 362.52 56805.49 88888.00 2011-03-14 06:17:47.491 073 13229.57 362.52 56805.37 88888.00 2011-03-14 06:17:48.491 073 13229.44 362.52 56805.37 88888.00 2011-03-14 06:17:49.491 073 13228.53 362.64 56805.49 88888.00 2011-03-14 06:17:50.491 073 13229.44 362.15 56805.61 88888.00 2011-03-14 06:17:51.491 073 13228.53 362.64 56805.37 88888.00 2011-03-14 06:17:52.491 073 13227.49 362.15 56805.24 88888.00 2011-03-14 06:17:53.491 073 13228.66 361.65 56804.75 88888.00 2011-03-14 06:17:54.491 073 13228.79 362.27 56804.88 88888.00 2011-03-14 06:17:55.491 073 13228.53 361.78 56805.24 88888.00 2011-03-14 06:17:56.491 073 13227.23 361.53 56804.88 88888.00 2011-03-14 06:17:57.491 073 13227.36 361.65 56805.37 88888.00 2011-03-14 06:17:58.491 073 13228.27 361.53 56805.37 88888.00 2011-03-14 06:17:59.491 073 13227.10 361.78 56805.24 88888.00 2011-03-14 06:18:00.491 073 13226.97 360.91 56804.51 88888.00 2011-03-14 06:18:01.491 073 13226.84 361.16 56805.37 88888.00 2011-03-14 06:18:02.491 073 13226.58 360.79 56804.27 88888.00 2011-03-14 06:18:03.491 073 13227.23 360.91 56805.24 88888.00 2011-03-14 06:18:04.491 073 13226.19 360.66 56804.51 88888.00 2011-03-14 06:18:05.491 073 13225.80 360.91 56804.51 88888.00 2011-03-14 06:18:06.491 073 13226.06 361.16 56804.75 88888.00 2011-03-14 06:18:07.491 073 13225.67 360.54 56804.51 88888.00 2011-03-14 06:18:08.491 073 13225.41 361.03 56804.27 88888.00 2011-03-14 06:18:09.491 073 13226.19 360.79 56803.41 88888.00 2011-03-14 06:18:10.491 073 13225.67 360.79 56803.78 88888.00 2011-03-14 06:18:11.491 073 13225.28 359.92 56803.41 88888.00 2011-03-14 06:18:12.491 073 13225.28 360.54 56803.78 88888.00 2011-03-14 06:18:13.491 073 13225.41 360.29 56804.14 88888.00 2011-03-14 06:18:14.491 073 13225.93 359.92 56804.27 88888.00 2011-03-14 06:18:15.491 073 13224.89 360.29 56803.90 88888.00 2011-03-14 06:18:16.491 073 13225.15 360.41 56803.53 88888.00 2011-03-14 06:18:17.491 073 13225.41 359.67 56803.53 88888.00 2011-03-14 06:18:18.491 073 13224.89 360.17 56803.16 88888.00 2011-03-14 06:18:19.491 073 13225.02 360.41 56803.04 88888.00 2011-03-14 06:18:20.491 073 13225.02 360.41 56803.53 88888.00 2011-03-14 06:18:21.491 073 13225.28 360.17 56803.41 88888.00 2011-03-14 06:18:22.491 073 13225.28 360.41 56803.16 88888.00 2011-03-14 06:18:23.491 073 13225.93 359.80 56802.55 88888.00 2011-03-14 06:18:24.491 073 13225.15 360.17 56803.53 88888.00 2011-03-14 06:18:25.491 073 13225.15 359.67 56803.16 88888.00 2011-03-14 06:18:26.491 073 13225.93 359.67 56803.41 88888.00 2011-03-14 06:18:27.491 073 13225.28 359.67 56803.16 88888.00 2011-03-14 06:18:28.491 073 13225.54 359.92 56803.78 88888.00 2011-03-14 06:18:29.491 073 13225.67 359.55 56803.16 88888.00 2011-03-14 06:18:30.491 073 13225.80 359.92 56803.16 88888.00 2011-03-14 06:18:31.491 073 13224.89 359.42 56802.68 88888.00 2011-03-14 06:18:32.491 073 13225.41 359.67 56802.92 88888.00 2011-03-14 06:18:33.491 073 13225.15 359.42 56802.55 88888.00 2011-03-14 06:18:34.491 073 13225.02 359.55 56802.80 88888.00 2011-03-14 06:18:35.491 073 13225.67 359.67 56803.53 88888.00 2011-03-14 06:18:36.491 073 13224.76 359.67 56802.43 88888.00 2011-03-14 06:18:37.491 073 13225.28 359.18 56802.31 88888.00 2011-03-14 06:18:38.491 073 13224.76 359.55 56802.43 88888.00 2011-03-14 06:18:39.491 073 13225.54 359.55 56802.92 88888.00 2011-03-14 06:18:40.491 073 13225.02 359.30 56803.16 88888.00 2011-03-14 06:18:41.491 073 13225.28 359.55 56803.29 88888.00 2011-03-14 06:18:42.491 073 13225.41 359.55 56802.80 88888.00 2011-03-14 06:18:43.491 073 13225.67 359.05 56803.04 88888.00 2011-03-14 06:18:44.491 073 13226.06 359.67 56803.29 88888.00 2011-03-14 06:18:45.491 073 13225.28 360.41 56803.04 88888.00 2011-03-14 06:18:46.491 073 13224.63 358.93 56802.92 88888.00 2011-03-14 06:18:47.491 073 13225.15 359.18 56802.55 88888.00 2011-03-14 06:18:48.491 073 13225.41 359.42 56802.31 88888.00 2011-03-14 06:18:49.491 073 13226.06 358.68 56803.16 88888.00 2011-03-14 06:18:50.491 073 13225.02 359.55 56802.68 88888.00 2011-03-14 06:18:51.491 073 13225.28 359.30 56802.07 88888.00 2011-03-14 06:18:52.491 073 13224.76 359.42 56802.55 88888.00 2011-03-14 06:18:53.491 073 13225.15 359.55 56801.94 88888.00 2011-03-14 06:18:54.491 073 13225.54 359.42 56802.80 88888.00 2011-03-14 06:18:55.491 073 13225.67 359.42 56802.43 88888.00 2011-03-14 06:18:56.491 073 13225.02 359.55 56801.82 88888.00 2011-03-14 06:18:57.491 073 13225.54 359.67 56801.45 88888.00 2011-03-14 06:18:58.491 073 13225.02 359.80 56801.45 88888.00 2011-03-14 06:18:59.491 073 13224.89 359.42 56801.94 88888.00 2011-03-14 06:19:00.491 073 13224.63 359.92 56801.82 88888.00 2011-03-14 06:19:01.491 073 13224.63 358.93 56801.45 88888.00 2011-03-14 06:19:02.491 073 13225.67 360.17 56801.45 88888.00 2011-03-14 06:19:03.491 073 13225.15 360.04 56801.45 88888.00 2011-03-14 06:19:04.491 073 13225.02 359.92 56801.57 88888.00 2011-03-14 06:19:05.491 073 13224.89 360.29 56801.33 88888.00 2011-03-14 06:19:06.491 073 13225.02 359.55 56801.94 88888.00 2011-03-14 06:19:07.491 073 13225.02 359.92 56801.21 88888.00 2011-03-14 06:19:08.491 073 13225.80 360.54 56801.57 88888.00 2011-03-14 06:19:09.491 073 13225.15 360.41 56801.09 88888.00 2011-03-14 06:19:10.491 073 13225.80 359.67 56801.09 88888.00 2011-03-14 06:19:11.491 073 13225.15 360.91 56800.96 88888.00 2011-03-14 06:19:12.491 073 13225.41 360.17 56800.60 88888.00 2011-03-14 06:19:13.491 073 13225.67 360.91 56801.45 88888.00 2011-03-14 06:19:14.491 073 13225.28 360.54 56800.72 88888.00 2011-03-14 06:19:15.491 073 13226.19 360.91 56800.96 88888.00 2011-03-14 06:19:16.491 073 13225.67 360.04 56800.72 88888.00 2011-03-14 06:19:17.491 073 13225.54 360.54 56800.84 88888.00 2011-03-14 06:19:18.491 073 13225.41 360.79 56800.84 88888.00 2011-03-14 06:19:19.491 073 13225.93 361.28 56800.60 88888.00 2011-03-14 06:19:20.491 073 13226.32 361.53 56800.35 88888.00 2011-03-14 06:19:21.491 073 13226.84 361.78 56800.60 88888.00 2011-03-14 06:19:22.491 073 13226.45 361.78 56801.09 88888.00 2011-03-14 06:19:23.491 073 13226.32 361.78 56800.60 88888.00 2011-03-14 06:19:24.491 073 13227.49 361.90 56800.60 88888.00 2011-03-14 06:19:25.491 073 13227.10 361.78 56801.09 88888.00 2011-03-14 06:19:26.491 073 13226.71 361.65 56800.84 88888.00 2011-03-14 06:19:27.491 073 13227.23 361.53 56800.11 88888.00 2011-03-14 06:19:28.491 073 13227.62 361.41 56800.84 88888.00 2011-03-14 06:19:29.491 073 13227.75 361.53 56800.60 88888.00 2011-03-14 06:19:30.491 073 13227.62 362.40 56800.23 88888.00 2011-03-14 06:19:31.491 073 13227.10 362.27 56800.72 88888.00 2011-03-14 06:19:32.491 073 13227.23 362.64 56800.11 88888.00 2011-03-14 06:19:33.491 073 13227.75 362.89 56799.62 88888.00 2011-03-14 06:19:34.491 073 13228.01 362.27 56800.23 88888.00 2011-03-14 06:19:35.491 073 13227.36 362.02 56800.48 88888.00 2011-03-14 06:19:36.491 073 13227.62 362.02 56800.96 88888.00 2011-03-14 06:19:37.491 073 13227.75 362.77 56800.35 88888.00 2011-03-14 06:19:38.491 073 13227.88 362.52 56800.96 88888.00 2011-03-14 06:19:39.491 073 13227.75 362.52 56800.35 88888.00 2011-03-14 06:19:40.491 073 13227.36 362.64 56800.48 88888.00 2011-03-14 06:19:41.491 073 13228.01 362.64 56800.60 88888.00 2011-03-14 06:19:42.491 073 13227.62 362.64 56799.99 88888.00 2011-03-14 06:19:43.491 073 13227.62 362.64 56800.60 88888.00 2011-03-14 06:19:44.491 073 13228.01 362.89 56800.23 88888.00 2011-03-14 06:19:45.491 073 13227.36 362.27 56800.11 88888.00 2011-03-14 06:19:46.491 073 13228.27 362.40 56799.62 88888.00 2011-03-14 06:19:47.491 073 13227.62 363.02 56800.11 88888.00 2011-03-14 06:19:48.491 073 13226.58 362.77 56799.25 88888.00 2011-03-14 06:19:49.491 073 13227.36 363.14 56799.74 88888.00 2011-03-14 06:19:50.491 073 13227.49 363.14 56799.25 88888.00 2011-03-14 06:19:51.491 073 13226.84 362.64 56799.38 88888.00 2011-03-14 06:19:52.491 073 13227.62 362.52 56799.62 88888.00 2011-03-14 06:19:53.491 073 13226.97 362.77 56799.01 88888.00 2011-03-14 06:19:54.491 073 13227.10 362.40 56799.25 88888.00 2011-03-14 06:19:55.491 073 13226.45 362.27 56799.25 88888.00 2011-03-14 06:19:56.491 073 13226.19 361.90 56799.38 88888.00 2011-03-14 06:19:57.491 073 13225.80 361.41 56799.13 88888.00 2011-03-14 06:19:58.491 073 13226.19 361.41 56798.64 88888.00 2011-03-14 06:19:59.491 073 13226.32 361.90 56799.13 88888.00 2011-03-14 06:20:00.491 073 13225.67 361.90 56798.27 88888.00 2011-03-14 06:20:01.491 073 13225.93 360.91 56798.15 88888.00 2011-03-14 06:20:02.491 073 13225.54 360.04 56798.64 88888.00 2011-03-14 06:20:03.491 073 13225.41 360.79 56797.91 88888.00 2011-03-14 06:20:04.491 073 13225.15 360.66 56798.15 88888.00 2011-03-14 06:20:05.491 073 13225.02 361.28 56798.40 88888.00 2011-03-14 06:20:06.491 073 13225.02 360.54 56798.27 88888.00 2011-03-14 06:20:07.491 073 13225.28 360.91 56797.66 88888.00 2011-03-14 06:20:08.491 073 13224.63 360.29 56797.54 88888.00 2011-03-14 06:20:09.491 073 13225.15 360.66 56797.54 88888.00 2011-03-14 06:20:10.491 073 13224.89 359.67 56797.79 88888.00 2011-03-14 06:20:11.491 073 13224.37 359.80 56797.79 88888.00 2011-03-14 06:20:12.491 073 13224.24 360.04 56797.30 88888.00 2011-03-14 06:20:13.491 073 13224.50 359.30 56797.54 88888.00 2011-03-14 06:20:14.491 073 13224.50 359.18 56797.91 88888.00 2011-03-14 06:20:15.491 073 13223.98 359.05 56797.42 88888.00 2011-03-14 06:20:16.491 073 13223.98 358.93 56797.79 88888.00 2011-03-14 06:20:17.491 073 13224.50 358.56 56797.30 88888.00 2011-03-14 06:20:18.491 073 13224.50 358.80 56797.79 88888.00 2011-03-14 06:20:19.491 073 13224.11 358.56 56797.54 88888.00 2011-03-14 06:20:20.491 073 13224.76 358.43 56797.66 88888.00 2011-03-14 06:20:21.491 073 13223.98 358.43 56797.30 88888.00 2011-03-14 06:20:22.491 073 13224.37 358.19 56797.66 88888.00 2011-03-14 06:20:23.491 073 13224.24 357.94 56797.42 88888.00 2011-03-14 06:20:24.491 073 13223.85 357.69 56797.18 88888.00 2011-03-14 06:20:25.491 073 13223.98 357.69 56797.42 88888.00 2011-03-14 06:20:26.491 073 13223.98 358.06 56796.93 88888.00 2011-03-14 06:20:27.491 073 13224.24 357.57 56796.68 88888.00 2011-03-14 06:20:28.491 073 13224.63 357.69 56797.30 88888.00 2011-03-14 06:20:29.491 073 13224.89 357.69 56796.93 88888.00 2011-03-14 06:20:30.491 073 13224.37 357.94 56797.05 88888.00 2011-03-14 06:20:31.491 073 13225.28 357.07 56797.18 88888.00 2011-03-14 06:20:32.491 073 13224.24 357.44 56797.18 88888.00 2011-03-14 06:20:33.491 073 13224.50 357.57 56797.66 88888.00 2011-03-14 06:20:34.491 073 13225.80 357.32 56797.30 88888.00 2011-03-14 06:20:35.491 073 13225.28 357.44 56797.42 88888.00 2011-03-14 06:20:36.491 073 13224.50 357.32 56796.81 88888.00 2011-03-14 06:20:37.491 073 13224.50 357.07 56796.07 88888.00 2011-03-14 06:20:38.491 073 13224.76 357.44 56796.32 88888.00 2011-03-14 06:20:39.491 073 13225.15 357.69 56796.68 88888.00 2011-03-14 06:20:40.491 073 13225.41 357.32 56796.93 88888.00 2011-03-14 06:20:41.491 073 13225.28 357.19 56797.05 88888.00 2011-03-14 06:20:42.491 073 13225.28 357.57 56796.68 88888.00 2011-03-14 06:20:43.491 073 13225.28 358.19 56797.18 88888.00 2011-03-14 06:20:44.491 073 13225.93 357.57 56796.68 88888.00 2011-03-14 06:20:45.491 073 13225.28 357.57 56797.42 88888.00 2011-03-14 06:20:46.491 073 13225.41 358.56 56796.68 88888.00 2011-03-14 06:20:47.491 073 13225.93 358.31 56797.05 88888.00 2011-03-14 06:20:48.491 073 13225.54 357.44 56797.30 88888.00 2011-03-14 06:20:49.491 073 13226.06 358.19 56796.68 88888.00 2011-03-14 06:20:50.491 073 13225.80 357.81 56796.68 88888.00 2011-03-14 06:20:51.491 073 13226.06 357.81 56796.81 88888.00 2011-03-14 06:20:52.491 073 13225.93 358.43 56796.56 88888.00 2011-03-14 06:20:53.491 073 13225.93 358.06 56796.56 88888.00 2011-03-14 06:20:54.491 073 13226.06 357.69 56796.81 88888.00 2011-03-14 06:20:55.491 073 13226.84 358.31 56796.68 88888.00 2011-03-14 06:20:56.491 073 13225.80 357.57 56797.05 88888.00 2011-03-14 06:20:57.491 073 13225.54 358.19 56796.93 88888.00 2011-03-14 06:20:58.491 073 13225.80 358.31 56796.56 88888.00 2011-03-14 06:20:59.491 073 13225.67 358.43 56796.20 88888.00 2011-03-14 06:21:00.491 073 13225.54 358.43 56796.07 88888.00 2011-03-14 06:21:01.491 073 13225.93 357.69 56795.71 88888.00 2011-03-14 06:21:02.491 073 13226.19 357.81 56796.07 88888.00 2011-03-14 06:21:03.491 073 13225.80 357.57 56795.71 88888.00 2011-03-14 06:21:04.491 073 13225.15 358.56 56796.20 88888.00 2011-03-14 06:21:05.491 073 13225.80 357.44 56796.07 88888.00 2011-03-14 06:21:06.491 073 13225.67 358.19 56796.07 88888.00 2011-03-14 06:21:07.491 073 13225.93 357.57 56795.59 88888.00 2011-03-14 06:21:08.491 073 13225.67 357.19 56796.07 88888.00 2011-03-14 06:21:09.491 073 13225.67 358.43 56796.32 88888.00 2011-03-14 06:21:10.491 073 13225.67 357.44 56795.59 88888.00 2011-03-14 06:21:11.491 073 13225.28 357.94 56795.71 88888.00 2011-03-14 06:21:12.491 073 13225.54 357.44 56795.71 88888.00 2011-03-14 06:21:13.491 073 13225.41 357.44 56795.22 88888.00 2011-03-14 06:21:14.491 073 13225.28 357.32 56795.59 88888.00 2011-03-14 06:21:15.491 073 13225.41 357.94 56795.83 88888.00 2011-03-14 06:21:16.491 073 13224.89 358.56 56796.07 88888.00 2011-03-14 06:21:17.491 073 13225.54 357.94 56796.20 88888.00 2011-03-14 06:21:18.491 073 13225.54 357.57 56795.59 88888.00 2011-03-14 06:21:19.491 073 13224.89 358.06 56794.73 88888.00 2011-03-14 06:21:20.491 073 13225.54 357.81 56795.71 88888.00 2011-03-14 06:21:21.491 073 13225.02 356.95 56795.34 88888.00 2011-03-14 06:21:22.491 073 13224.76 357.94 56795.22 88888.00 2011-03-14 06:21:23.491 073 13225.41 357.69 56795.10 88888.00 2011-03-14 06:21:24.491 073 13224.89 358.31 56795.10 88888.00 2011-03-14 06:21:25.491 073 13225.67 358.43 56794.85 88888.00 2011-03-14 06:21:26.491 073 13225.54 357.94 56795.22 88888.00 2011-03-14 06:21:27.491 073 13225.28 357.94 56795.22 88888.00 2011-03-14 06:21:28.491 073 13225.15 358.31 56794.61 88888.00 2011-03-14 06:21:29.491 073 13225.54 357.94 56794.97 88888.00 2011-03-14 06:21:30.491 073 13225.28 358.31 56794.97 88888.00 2011-03-14 06:21:31.491 073 13224.89 358.68 56794.61 88888.00 2011-03-14 06:21:32.491 073 13225.15 358.06 56795.34 88888.00 2011-03-14 06:21:33.491 073 13225.15 358.43 56794.48 88888.00 2011-03-14 06:21:34.491 073 13225.28 358.31 56794.85 88888.00 2011-03-14 06:21:35.491 073 13225.15 358.68 56794.73 88888.00 2011-03-14 06:21:36.491 073 13225.80 358.56 56794.61 88888.00 2011-03-14 06:21:37.491 073 13225.67 358.43 56794.97 88888.00 2011-03-14 06:21:38.491 073 13225.41 358.43 56795.59 88888.00 2011-03-14 06:21:39.491 073 13225.67 358.56 56794.85 88888.00 2011-03-14 06:21:40.491 073 13225.41 358.80 56795.59 88888.00 2011-03-14 06:21:41.491 073 13225.41 359.42 56795.10 88888.00 2011-03-14 06:21:42.491 073 13225.93 359.05 56794.97 88888.00 2011-03-14 06:21:43.491 073 13225.54 359.05 56795.46 88888.00 2011-03-14 06:21:44.491 073 13224.89 359.67 56795.22 88888.00 2011-03-14 06:21:45.491 073 13225.67 359.05 56795.22 88888.00 2011-03-14 06:21:46.491 073 13225.67 359.80 56794.73 88888.00 2011-03-14 06:21:47.491 073 13225.54 359.05 56795.34 88888.00 2011-03-14 06:21:48.491 073 13225.28 359.80 56795.22 88888.00 2011-03-14 06:21:49.491 073 13225.28 359.05 56794.85 88888.00 2011-03-14 06:21:50.491 073 13224.76 359.05 56795.10 88888.00 2011-03-14 06:21:51.491 073 13225.28 359.42 56795.22 88888.00 2011-03-14 06:21:52.491 073 13224.89 359.05 56795.10 88888.00 2011-03-14 06:21:53.491 073 13225.41 358.80 56794.97 88888.00 2011-03-14 06:21:54.491 073 13224.76 359.05 56794.97 88888.00 2011-03-14 06:21:55.491 073 13225.15 358.93 56794.97 88888.00 2011-03-14 06:21:56.491 073 13225.02 359.18 56794.85 88888.00 2011-03-14 06:21:57.491 073 13226.06 359.30 56795.22 88888.00 2011-03-14 06:21:58.490 073 13224.50 359.80 56794.73 88888.00 2011-03-14 06:21:59.490 073 13224.50 359.67 56794.48 88888.00 2011-03-14 06:22:00.490 073 13225.02 359.30 56794.97 88888.00 2011-03-14 06:22:01.490 073 13224.63 359.05 56795.10 88888.00 2011-03-14 06:22:02.490 073 13225.15 358.68 56795.10 88888.00 2011-03-14 06:22:03.490 073 13224.63 358.06 56795.59 88888.00 2011-03-14 06:22:04.490 073 13224.63 358.80 56794.85 88888.00 2011-03-14 06:22:05.490 073 13225.02 358.80 56795.10 88888.00 2011-03-14 06:22:06.490 073 13224.63 358.68 56794.97 88888.00 2011-03-14 06:22:07.490 073 13224.24 358.06 56794.97 88888.00 2011-03-14 06:22:08.490 073 13224.37 358.43 56795.22 88888.00 2011-03-14 06:22:09.490 073 13224.50 358.56 56795.22 88888.00 2011-03-14 06:22:10.490 073 13224.63 358.06 56795.10 88888.00 2011-03-14 06:22:11.490 073 13224.11 358.19 56795.22 88888.00 2011-03-14 06:22:12.490 073 13223.85 358.19 56794.85 88888.00 2011-03-14 06:22:13.490 073 13224.76 357.81 56795.46 88888.00 2011-03-14 06:22:14.490 073 13224.50 357.57 56795.83 88888.00 2011-03-14 06:22:15.490 073 13224.11 357.57 56794.97 88888.00 2011-03-14 06:22:16.490 073 13224.24 356.95 56795.46 88888.00 2011-03-14 06:22:17.490 073 13223.98 357.19 56794.48 88888.00 2011-03-14 06:22:18.490 073 13224.50 357.07 56794.85 88888.00 2011-03-14 06:22:19.490 073 13224.37 357.57 56795.10 88888.00 2011-03-14 06:22:20.490 073 13223.98 356.82 56794.24 88888.00 2011-03-14 06:22:21.490 073 13224.24 356.95 56794.97 88888.00 2011-03-14 06:22:22.490 073 13223.98 356.33 56794.85 88888.00 2011-03-14 06:22:23.490 073 13223.46 357.07 56794.61 88888.00 2011-03-14 06:22:24.490 073 13223.33 356.95 56795.22 88888.00 2011-03-14 06:22:25.490 073 13223.59 356.58 56794.48 88888.00 2011-03-14 06:22:26.490 073 13223.98 357.07 56794.97 88888.00 2011-03-14 06:22:27.490 073 13224.37 355.96 56794.97 88888.00 2011-03-14 06:22:28.490 073 13223.72 356.08 56795.22 88888.00 2011-03-14 06:22:29.490 073 13224.63 356.20 56794.24 88888.00 2011-03-14 06:22:30.490 073 13224.37 356.08 56794.85 88888.00 2011-03-14 06:22:31.490 073 13224.24 356.20 56794.48 88888.00 2011-03-14 06:22:32.490 073 13224.63 356.20 56794.85 88888.00 2011-03-14 06:22:33.490 073 13225.02 356.08 56794.73 88888.00 2011-03-14 06:22:34.490 073 13224.50 356.08 56794.48 88888.00 2011-03-14 06:22:35.490 073 13223.72 356.95 56794.61 88888.00 2011-03-14 06:22:36.490 073 13224.76 356.08 56794.24 88888.00 2011-03-14 06:22:37.490 073 13224.50 355.83 56794.85 88888.00 2011-03-14 06:22:38.490 073 13224.63 356.20 56795.22 88888.00 2011-03-14 06:22:39.490 073 13224.89 355.96 56794.36 88888.00 2011-03-14 06:22:40.490 073 13225.15 356.20 56794.00 88888.00 2011-03-14 06:22:41.490 073 13225.02 356.08 56794.24 88888.00 2011-03-14 06:22:42.490 073 13224.76 356.45 56794.85 88888.00 2011-03-14 06:22:43.490 073 13224.50 355.96 56794.61 88888.00 2011-03-14 06:22:44.490 073 13224.50 356.20 56794.73 88888.00 2011-03-14 06:22:45.490 073 13224.89 356.33 56794.36 88888.00 2011-03-14 06:22:46.490 073 13225.02 355.71 56794.36 88888.00 2011-03-14 06:22:47.490 073 13225.15 356.33 56794.48 88888.00 2011-03-14 06:22:48.490 073 13225.28 355.83 56794.24 88888.00 2011-03-14 06:22:49.490 073 13224.89 356.82 56794.85 88888.00 2011-03-14 06:22:50.490 073 13224.89 356.08 56793.88 88888.00 2011-03-14 06:22:51.490 073 13224.89 356.08 56794.73 88888.00 2011-03-14 06:22:52.490 073 13224.50 356.20 56794.61 88888.00 2011-03-14 06:22:53.490 073 13225.02 356.08 56794.24 88888.00 2011-03-14 06:22:54.490 073 13223.98 356.95 56794.61 88888.00 2011-03-14 06:22:55.490 073 13223.85 356.45 56794.48 88888.00 2011-03-14 06:22:56.490 073 13224.63 356.82 56794.73 88888.00 2011-03-14 06:22:57.490 073 13224.63 357.19 56794.48 88888.00 2011-03-14 06:22:58.490 073 13223.98 357.19 56794.12 88888.00 2011-03-14 06:22:59.490 073 13224.24 356.70 56794.24 88888.00 2011-03-14 06:23:00.490 073 13224.50 357.32 56794.00 88888.00 2011-03-14 06:23:01.490 073 13224.89 356.95 56794.36 88888.00 2011-03-14 06:23:02.490 073 13224.37 357.69 56793.63 88888.00 2011-03-14 06:23:03.490 073 13223.33 357.32 56793.51 88888.00 2011-03-14 06:23:04.490 073 13225.02 357.69 56794.24 88888.00 2011-03-14 06:23:05.490 073 13225.02 357.57 56793.63 88888.00 2011-03-14 06:23:06.490 073 13224.50 357.94 56794.24 88888.00 2011-03-14 06:23:07.490 073 13225.15 357.94 56794.00 88888.00 2011-03-14 06:23:08.490 073 13225.15 358.06 56793.38 88888.00 2011-03-14 06:23:09.490 073 13225.15 357.94 56793.75 88888.00 2011-03-14 06:23:10.490 073 13225.80 358.43 56794.24 88888.00 2011-03-14 06:23:11.490 073 13225.41 358.43 56794.24 88888.00 2011-03-14 06:23:12.490 073 13225.41 358.68 56793.63 88888.00 2011-03-14 06:23:13.490 073 13226.06 359.05 56794.36 88888.00 2011-03-14 06:23:14.490 073 13225.15 359.05 56794.12 88888.00 2011-03-14 06:23:15.490 073 13225.67 359.42 56794.36 88888.00 2011-03-14 06:23:16.490 073 13225.80 358.80 56793.88 88888.00 2011-03-14 06:23:17.490 073 13225.41 359.42 56794.36 88888.00 2011-03-14 06:23:18.490 073 13225.67 359.92 56793.75 88888.00 2011-03-14 06:23:19.490 073 13225.54 359.30 56794.00 88888.00 2011-03-14 06:23:20.490 073 13226.58 359.67 56793.75 88888.00 2011-03-14 06:23:21.490 073 13226.06 359.92 56793.63 88888.00 2011-03-14 06:23:22.490 073 13225.93 359.92 56794.24 88888.00 2011-03-14 06:23:23.490 073 13225.80 360.41 56793.88 88888.00 2011-03-14 06:23:24.490 073 13225.93 360.17 56794.48 88888.00 2011-03-14 06:23:25.490 073 13226.06 359.92 56794.61 88888.00 2011-03-14 06:23:26.490 073 13225.93 360.17 56794.61 88888.00 2011-03-14 06:23:27.490 073 13226.58 360.91 56794.24 88888.00 2011-03-14 06:23:28.490 073 13226.19 360.29 56794.12 88888.00 2011-03-14 06:23:29.490 073 13225.93 360.66 56793.26 88888.00 2011-03-14 06:23:30.490 073 13225.41 360.41 56794.00 88888.00 2011-03-14 06:23:31.490 073 13226.32 360.17 56793.26 88888.00 2011-03-14 06:23:32.490 073 13225.67 360.79 56794.36 88888.00 2011-03-14 06:23:33.490 073 13225.67 360.66 56794.36 88888.00 2011-03-14 06:23:34.490 073 13225.93 360.41 56794.73 88888.00 2011-03-14 06:23:35.490 073 13225.93 360.91 56794.12 88888.00 2011-03-14 06:23:36.490 073 13225.54 360.66 56793.88 88888.00 2011-03-14 06:23:37.490 073 13225.54 361.03 56794.61 88888.00 2011-03-14 06:23:38.490 073 13225.54 360.66 56794.00 88888.00 2011-03-14 06:23:39.490 073 13225.41 361.03 56793.88 88888.00 2011-03-14 06:23:40.490 073 13226.06 361.03 56793.88 88888.00 2011-03-14 06:23:41.490 073 13225.28 360.91 56794.48 88888.00 2011-03-14 06:23:42.490 073 13225.41 360.91 56794.24 88888.00 2011-03-14 06:23:43.490 073 13225.02 360.54 56794.61 88888.00 2011-03-14 06:23:44.490 073 13225.54 360.41 56794.48 88888.00 2011-03-14 06:23:45.490 073 13225.41 360.04 56794.12 88888.00 2011-03-14 06:23:46.490 073 13225.67 360.79 56794.48 88888.00 2011-03-14 06:23:47.490 073 13225.54 360.54 56794.12 88888.00 2011-03-14 06:23:48.490 073 13224.63 360.29 56794.24 88888.00 2011-03-14 06:23:49.490 073 13224.76 360.41 56794.61 88888.00 2011-03-14 06:23:50.490 073 13224.50 359.92 56794.12 88888.00 2011-03-14 06:23:51.490 073 13224.89 360.54 56793.51 88888.00 2011-03-14 06:23:52.490 073 13224.37 360.29 56794.24 88888.00 2011-03-14 06:23:53.490 073 13224.50 359.55 56793.63 88888.00 2011-03-14 06:23:54.490 073 13224.24 359.67 56794.24 88888.00 2011-03-14 06:23:55.490 073 13224.63 359.92 56794.73 88888.00 2011-03-14 06:23:56.490 073 13224.50 359.67 56793.88 88888.00 2011-03-14 06:23:57.490 073 13225.02 359.55 56793.63 88888.00 2011-03-14 06:23:58.490 073 13224.37 359.30 56794.36 88888.00 2011-03-14 06:23:59.490 073 13224.50 358.93 56794.12 88888.00 2011-03-14 06:24:00.490 073 13224.11 359.05 56793.88 88888.00 2011-03-14 06:24:01.490 073 13224.11 359.30 56793.75 88888.00 2011-03-14 06:24:02.490 073 13224.11 358.93 56793.88 88888.00 2011-03-14 06:24:03.490 073 13224.24 359.30 56794.24 88888.00 2011-03-14 06:24:04.490 073 13224.37 359.05 56794.36 88888.00 2011-03-14 06:24:05.490 073 13224.24 358.31 56793.75 88888.00 2011-03-14 06:24:06.490 073 13224.76 358.56 56794.36 88888.00 2011-03-14 06:24:07.490 073 13223.85 358.43 56794.00 88888.00 2011-03-14 06:24:08.490 073 13223.85 357.94 56794.00 88888.00 2011-03-14 06:24:09.490 073 13224.89 358.56 56794.36 88888.00 2011-03-14 06:24:10.490 073 13224.50 357.32 56794.12 88888.00 2011-03-14 06:24:11.490 073 13224.76 357.69 56793.63 88888.00 2011-03-14 06:24:12.490 073 13224.63 357.69 56794.36 88888.00 2011-03-14 06:24:13.490 073 13224.63 357.81 56794.12 88888.00 2011-03-14 06:24:14.490 073 13225.02 357.57 56794.48 88888.00 2011-03-14 06:24:15.490 073 13224.63 357.44 56794.24 88888.00 2011-03-14 06:24:16.490 073 13225.15 357.94 56794.61 88888.00 2011-03-14 06:24:17.490 073 13225.02 357.32 56795.10 88888.00 2011-03-14 06:24:18.490 073 13225.54 356.95 56794.73 88888.00 2011-03-14 06:24:19.490 073 13225.02 357.57 56794.85 88888.00 2011-03-14 06:24:20.490 073 13225.28 357.44 56794.48 88888.00 2011-03-14 06:24:21.490 073 13225.28 357.32 56794.48 88888.00 2011-03-14 06:24:22.490 073 13225.67 356.95 56794.73 88888.00 2011-03-14 06:24:23.490 073 13226.19 357.07 56795.59 88888.00 2011-03-14 06:24:24.490 073 13225.80 356.95 56795.59 88888.00 2011-03-14 06:24:25.490 073 13226.32 356.70 56795.34 88888.00 2011-03-14 06:24:26.490 073 13226.06 356.82 56795.34 88888.00 2011-03-14 06:24:27.490 073 13226.97 356.70 56795.71 88888.00 2011-03-14 06:24:28.490 073 13226.45 356.45 56795.34 88888.00 2011-03-14 06:24:29.490 073 13226.58 356.70 56795.34 88888.00 2011-03-14 06:24:30.490 073 13227.62 356.20 56795.71 88888.00 2011-03-14 06:24:31.490 073 13226.97 356.58 56795.59 88888.00 2011-03-14 06:24:32.490 073 13227.75 356.08 56795.83 88888.00 2011-03-14 06:24:33.490 073 13228.14 356.82 56795.59 88888.00 2011-03-14 06:24:34.490 073 13227.75 356.20 56796.44 88888.00 2011-03-14 06:24:35.490 073 13227.62 356.45 56796.44 88888.00 2011-03-14 06:24:36.490 073 13228.01 356.33 56796.32 88888.00 2011-03-14 06:24:37.490 073 13227.23 356.58 56796.56 88888.00 2011-03-14 06:24:38.490 073 13228.27 355.71 56795.83 88888.00 2011-03-14 06:24:39.490 073 13227.88 356.20 56796.56 88888.00 2011-03-14 06:24:40.490 073 13228.01 356.33 56796.56 88888.00 2011-03-14 06:24:41.490 073 13227.62 356.20 56796.68 88888.00 2011-03-14 06:24:42.490 073 13228.66 356.08 56796.93 88888.00 2011-03-14 06:24:43.490 073 13228.66 356.70 56796.68 88888.00 2011-03-14 06:24:44.490 073 13228.66 355.96 56797.05 88888.00 2011-03-14 06:24:45.490 073 13228.79 355.83 56796.68 88888.00 2011-03-14 06:24:46.490 073 13229.18 356.58 56796.68 88888.00 2011-03-14 06:24:47.490 073 13229.31 356.20 56797.18 88888.00 2011-03-14 06:24:48.490 073 13229.18 357.44 56796.81 88888.00 2011-03-14 06:24:49.490 073 13228.92 356.82 56796.44 88888.00 2011-03-14 06:24:50.490 073 13229.05 356.82 56796.68 88888.00 2011-03-14 06:24:51.490 073 13229.70 357.32 56796.20 88888.00 2011-03-14 06:24:52.490 073 13229.31 356.82 56796.81 88888.00 2011-03-14 06:24:53.490 073 13229.31 357.19 56797.05 88888.00 2011-03-14 06:24:54.490 073 13229.57 357.44 56797.66 88888.00 2011-03-14 06:24:55.490 073 13230.09 357.07 56796.93 88888.00 2011-03-14 06:24:56.490 073 13230.22 356.58 56797.42 88888.00 2011-03-14 06:24:57.490 073 13229.70 356.95 56797.42 88888.00 2011-03-14 06:24:58.490 073 13230.22 356.33 56797.18 88888.00 2011-03-14 06:24:59.490 073 13229.18 357.19 56796.68 88888.00 2011-03-14 06:25:00.490 073 13229.83 357.19 56797.30 88888.00 2011-03-14 06:25:01.490 073 13229.31 357.07 56796.93 88888.00 2011-03-14 06:25:02.490 073 13228.66 356.95 56797.30 88888.00 2011-03-14 06:25:03.490 073 13229.44 356.95 56796.56 88888.00 2011-03-14 06:25:04.490 073 13229.44 356.70 56796.81 88888.00 2011-03-14 06:25:05.490 073 13228.53 357.19 56796.81 88888.00 2011-03-14 06:25:06.490 073 13229.05 356.45 56796.44 88888.00 2011-03-14 06:25:07.490 073 13229.05 356.45 56796.81 88888.00 2011-03-14 06:25:08.490 073 13229.05 355.96 56796.81 88888.00 2011-03-14 06:25:09.490 073 13228.27 356.08 56796.81 88888.00 2011-03-14 06:25:10.490 073 13228.27 355.46 56796.44 88888.00 2011-03-14 06:25:11.490 073 13228.66 356.33 56796.20 88888.00 2011-03-14 06:25:12.490 073 13228.53 355.96 56796.07 88888.00 2011-03-14 06:25:13.490 073 13227.88 355.71 56795.95 88888.00 2011-03-14 06:25:14.490 073 13227.62 355.58 56796.32 88888.00 2011-03-14 06:25:15.490 073 13227.62 356.08 56795.95 88888.00 2011-03-14 06:25:16.490 073 13227.49 355.83 56795.95 88888.00 2011-03-14 06:25:17.490 073 13227.23 355.34 56796.07 88888.00 2011-03-14 06:25:18.490 073 13227.23 356.20 56796.32 88888.00 2011-03-14 06:25:19.490 073 13227.10 355.58 56796.44 88888.00 2011-03-14 06:25:20.490 073 13226.97 355.96 56796.20 88888.00 2011-03-14 06:25:21.490 073 13226.71 355.21 56795.83 88888.00 2011-03-14 06:25:22.490 073 13226.19 355.09 56795.83 88888.00 2011-03-14 06:25:23.490 073 13226.97 355.34 56795.71 88888.00 2011-03-14 06:25:24.490 073 13226.19 355.21 56796.07 88888.00 2011-03-14 06:25:25.490 073 13226.58 355.71 56795.46 88888.00 2011-03-14 06:25:26.490 073 13226.06 356.08 56795.10 88888.00 2011-03-14 06:25:27.490 073 13226.32 356.33 56795.59 88888.00 2011-03-14 06:25:28.490 073 13226.19 355.96 56795.71 88888.00 2011-03-14 06:25:29.490 073 13226.58 356.45 56795.59 88888.00 2011-03-14 06:25:30.490 073 13225.67 356.33 56795.22 88888.00 2011-03-14 06:25:31.490 073 13226.06 355.96 56795.46 88888.00 2011-03-14 06:25:32.490 073 13226.19 356.20 56794.97 88888.00 2011-03-14 06:25:33.490 073 13226.32 355.83 56794.61 88888.00 2011-03-14 06:25:34.490 073 13226.45 355.96 56795.83 88888.00 2011-03-14 06:25:35.490 073 13226.06 356.33 56795.83 88888.00 2011-03-14 06:25:36.490 073 13225.80 356.70 56795.59 88888.00 2011-03-14 06:25:37.490 073 13226.06 356.33 56795.83 88888.00 2011-03-14 06:25:38.490 073 13226.06 355.83 56794.48 88888.00 2011-03-14 06:25:39.490 073 13225.67 356.45 56795.59 88888.00 2011-03-14 06:25:40.490 073 13226.19 356.95 56795.71 88888.00 2011-03-14 06:25:41.490 073 13225.28 356.20 56795.83 88888.00 2011-03-14 06:25:42.490 073 13225.93 356.20 56795.34 88888.00 2011-03-14 06:25:43.490 073 13225.54 356.20 56795.71 88888.00 2011-03-14 06:25:44.490 073 13226.32 357.69 56795.59 88888.00 2011-03-14 06:25:45.490 073 13226.32 357.44 56795.46 88888.00 2011-03-14 06:25:46.490 073 13225.67 357.19 56795.95 88888.00 2011-03-14 06:25:47.490 073 13226.45 357.07 56795.71 88888.00 2011-03-14 06:25:48.490 073 13226.45 357.44 56795.34 88888.00 2011-03-14 06:25:49.490 073 13226.58 356.82 56795.59 88888.00 2011-03-14 06:25:50.490 073 13226.32 356.95 56796.44 88888.00 2011-03-14 06:25:51.490 073 13225.93 357.19 56796.56 88888.00 2011-03-14 06:25:52.490 073 13225.80 357.57 56796.20 88888.00 2011-03-14 06:25:53.490 073 13226.71 357.19 56795.46 88888.00 2011-03-14 06:25:54.490 073 13226.32 357.19 56796.07 88888.00 2011-03-14 06:25:55.490 073 13226.58 357.69 56795.71 88888.00 2011-03-14 06:25:56.490 073 13225.67 357.94 56795.95 88888.00 2011-03-14 06:25:57.490 073 13226.84 357.69 56795.95 88888.00 2011-03-14 06:25:58.490 073 13226.58 357.81 56797.18 88888.00 2011-03-14 06:25:59.490 073 13226.97 357.69 56796.20 88888.00 2011-03-14 06:26:00.490 073 13226.97 357.81 56796.81 88888.00 2011-03-14 06:26:01.490 073 13226.45 357.44 56796.93 88888.00 2011-03-14 06:26:02.490 073 13226.84 358.06 56797.66 88888.00 2011-03-14 06:26:03.490 073 13226.84 357.69 56797.05 88888.00 2011-03-14 06:26:04.490 073 13226.97 357.94 56797.30 88888.00 2011-03-14 06:26:05.490 073 13226.84 358.43 56797.54 88888.00 2011-03-14 06:26:06.490 073 13227.23 357.57 56797.91 88888.00 2011-03-14 06:26:07.490 073 13227.23 357.94 56798.52 88888.00 2011-03-14 06:26:08.490 073 13227.75 357.57 56797.42 88888.00 2011-03-14 06:26:09.490 073 13228.14 357.94 56797.66 88888.00 2011-03-14 06:26:10.490 073 13226.84 357.81 56798.03 88888.00 2011-03-14 06:26:11.490 073 13227.88 357.69 56797.91 88888.00 2011-03-14 06:26:12.490 073 13227.75 357.81 56798.89 88888.00 2011-03-14 06:26:13.490 073 13228.14 358.06 56798.77 88888.00 2011-03-14 06:26:14.490 073 13227.62 358.56 56798.40 88888.00 2011-03-14 06:26:15.490 073 13228.14 357.94 56798.52 88888.00 2011-03-14 06:26:16.490 073 13228.53 357.81 56798.89 88888.00 2011-03-14 06:26:17.490 073 13228.27 358.06 56798.77 88888.00 2011-03-14 06:26:18.490 073 13229.05 357.32 56798.27 88888.00 2011-03-14 06:26:19.490 073 13229.05 357.81 56799.01 88888.00 2011-03-14 06:26:20.490 073 13228.92 357.94 56798.52 88888.00 2011-03-14 06:26:21.490 073 13229.96 357.57 56799.01 88888.00 2011-03-14 06:26:22.490 073 13229.31 358.06 56799.13 88888.00 2011-03-14 06:26:23.490 073 13229.96 357.69 56799.74 88888.00 2011-03-14 06:26:24.490 073 13229.18 357.81 56799.50 88888.00 2011-03-14 06:26:25.490 073 13229.31 357.07 56799.25 88888.00 2011-03-14 06:26:26.490 073 13229.96 357.69 56799.74 88888.00 2011-03-14 06:26:27.490 073 13230.61 357.57 56799.25 88888.00 2011-03-14 06:26:28.490 073 13231.39 357.57 56800.72 88888.00 2011-03-14 06:26:29.490 073 13230.74 358.19 56799.74 88888.00 2011-03-14 06:26:30.490 073 13230.35 357.69 56800.35 88888.00 2011-03-14 06:26:31.490 073 13231.13 357.69 56800.35 88888.00 2011-03-14 06:26:32.490 073 13231.52 357.07 56800.35 88888.00 2011-03-14 06:26:33.490 073 13231.00 357.81 56800.11 88888.00 2011-03-14 06:26:34.490 073 13231.78 358.06 56800.48 88888.00 2011-03-14 06:26:35.490 073 13231.00 356.95 56800.84 88888.00 2011-03-14 06:26:36.490 073 13231.52 357.19 56800.23 88888.00 2011-03-14 06:26:37.490 073 13230.87 358.31 56800.72 88888.00 2011-03-14 06:26:38.490 073 13231.91 357.94 56800.48 88888.00 2011-03-14 06:26:39.490 073 13232.04 358.19 56801.09 88888.00 2011-03-14 06:26:40.490 073 13232.04 358.31 56801.33 88888.00 2011-03-14 06:26:41.490 073 13232.69 357.69 56800.84 88888.00 2011-03-14 06:26:42.490 073 13232.17 357.57 56800.72 88888.00 2011-03-14 06:26:43.490 073 13232.82 357.44 56800.84 88888.00 2011-03-14 06:26:44.490 073 13232.30 357.19 56800.96 88888.00 2011-03-14 06:26:45.490 073 13232.30 357.07 56800.72 88888.00 2011-03-14 06:26:46.490 073 13232.17 357.19 56800.96 88888.00 2011-03-14 06:26:47.490 073 13232.30 357.32 56801.33 88888.00 2011-03-14 06:26:48.490 073 13232.04 357.57 56801.82 88888.00 2011-03-14 06:26:49.490 073 13232.30 356.58 56800.84 88888.00 2011-03-14 06:26:50.490 073 13231.91 357.19 56800.96 88888.00 2011-03-14 06:26:51.490 073 13232.04 357.07 56800.96 88888.00 2011-03-14 06:26:52.490 073 13232.04 357.81 56800.84 88888.00 2011-03-14 06:26:53.490 073 13231.78 357.07 56800.72 88888.00 2011-03-14 06:26:54.490 073 13231.78 356.70 56800.72 88888.00 2011-03-14 06:26:55.490 073 13231.78 356.70 56801.09 88888.00 2011-03-14 06:26:56.490 073 13231.00 356.82 56800.84 88888.00 2011-03-14 06:26:57.490 073 13230.87 356.33 56800.84 88888.00 2011-03-14 06:26:58.490 073 13231.52 356.45 56800.35 88888.00 2011-03-14 06:26:59.490 073 13230.74 356.33 56800.35 88888.00 2011-03-14 06:27:00.490 073 13231.00 356.82 56800.84 88888.00 2011-03-14 06:27:01.490 073 13231.13 355.83 56800.11 88888.00 2011-03-14 06:27:02.490 073 13230.22 356.33 56800.48 88888.00 2011-03-14 06:27:03.490 073 13230.87 356.08 56800.35 88888.00 2011-03-14 06:27:04.490 073 13229.83 356.08 56800.72 88888.00 2011-03-14 06:27:05.490 073 13229.44 356.45 56799.25 88888.00 2011-03-14 06:27:06.490 073 13230.09 355.71 56799.99 88888.00 2011-03-14 06:27:07.490 073 13229.18 355.46 56799.99 88888.00 2011-03-14 06:27:08.490 073 13229.57 355.96 56799.25 88888.00 2011-03-14 06:27:09.490 073 13228.40 355.34 56799.38 88888.00 2011-03-14 06:27:10.490 073 13229.31 356.20 56799.25 88888.00 2011-03-14 06:27:11.490 073 13228.79 355.71 56799.50 88888.00 2011-03-14 06:27:12.490 073 13229.31 354.97 56798.89 88888.00 2011-03-14 06:27:13.490 073 13228.92 355.71 56798.64 88888.00 2011-03-14 06:27:14.490 073 13228.01 354.97 56799.01 88888.00 2011-03-14 06:27:15.490 073 13228.66 355.21 56798.64 88888.00 2011-03-14 06:27:16.490 073 13228.27 355.71 56797.79 88888.00 2011-03-14 06:27:17.490 073 13227.75 355.46 56798.40 88888.00 2011-03-14 06:27:18.490 073 13228.40 354.97 56798.15 88888.00 2011-03-14 06:27:19.490 073 13227.75 354.97 56798.52 88888.00 2011-03-14 06:27:20.490 073 13226.84 355.34 56798.52 88888.00 2011-03-14 06:27:21.490 073 13227.62 354.97 56798.03 88888.00 2011-03-14 06:27:22.490 073 13227.10 354.59 56798.40 88888.00 2011-03-14 06:27:23.490 073 13226.32 354.72 56798.27 88888.00 2011-03-14 06:27:24.490 073 13227.10 354.72 56797.91 88888.00 2011-03-14 06:27:25.490 073 13225.54 355.09 56797.91 88888.00 2011-03-14 06:27:26.490 073 13226.32 354.72 56797.42 88888.00 2011-03-14 06:27:27.490 073 13226.06 355.09 56797.54 88888.00 2011-03-14 06:27:28.490 073 13225.93 354.59 56797.54 88888.00 2011-03-14 06:27:29.490 073 13226.06 354.22 56798.03 88888.00 2011-03-14 06:27:30.490 073 13226.19 354.59 56797.42 88888.00 2011-03-14 06:27:31.490 073 13225.54 354.35 56797.79 88888.00 2011-03-14 06:27:32.490 073 13225.41 354.22 56797.54 88888.00 2011-03-14 06:27:33.490 073 13225.41 354.22 56797.18 88888.00 2011-03-14 06:27:34.490 073 13224.50 354.47 56796.93 88888.00 2011-03-14 06:27:35.490 073 13225.02 354.47 56796.93 88888.00 2011-03-14 06:27:36.490 073 13224.76 354.22 56797.18 88888.00 2011-03-14 06:27:37.490 073 13225.02 354.22 56796.68 88888.00 2011-03-14 06:27:38.490 073 13224.89 353.85 56796.81 88888.00 2011-03-14 06:27:39.490 073 13224.24 354.59 56797.05 88888.00 2011-03-14 06:27:40.490 073 13223.72 354.10 56796.93 88888.00 2011-03-14 06:27:41.490 073 13223.85 354.10 56796.07 88888.00 2011-03-14 06:27:42.490 073 13224.24 353.73 56796.07 88888.00 2011-03-14 06:27:43.490 073 13224.11 353.35 56796.44 88888.00 2011-03-14 06:27:44.490 073 13223.59 353.23 56796.93 88888.00 2011-03-14 06:27:45.490 073 13224.11 353.60 56796.56 88888.00 2011-03-14 06:27:46.490 073 13223.20 353.85 56796.32 88888.00 2011-03-14 06:27:47.490 073 13223.07 353.85 56795.71 88888.00 2011-03-14 06:27:48.490 073 13223.59 353.85 56796.56 88888.00 2011-03-14 06:27:49.490 073 13223.46 354.22 56797.05 88888.00 2011-03-14 06:27:50.490 073 13222.94 353.48 56796.07 88888.00 2011-03-14 06:27:51.490 073 13223.33 353.60 56796.68 88888.00 2011-03-14 06:27:52.490 073 13223.33 353.48 56795.95 88888.00 2011-03-14 06:27:53.490 073 13223.59 354.22 56796.07 88888.00 2011-03-14 06:27:54.490 073 13223.20 353.73 56795.59 88888.00 2011-03-14 06:27:55.490 073 13223.85 354.10 56796.44 88888.00 2011-03-14 06:27:56.490 073 13223.33 353.23 56795.95 88888.00 2011-03-14 06:27:57.490 073 13223.46 353.73 56796.32 88888.00 2011-03-14 06:27:58.490 073 13222.94 353.60 56796.56 88888.00 2011-03-14 06:27:59.490 073 13223.46 353.85 56795.95 88888.00 2011-03-14 06:28:00.490 073 13224.37 353.48 56796.07 88888.00 2011-03-14 06:28:01.490 073 13223.98 354.10 56795.95 88888.00 2011-03-14 06:28:02.490 073 13223.59 353.73 56795.95 88888.00 2011-03-14 06:28:03.490 073 13223.98 353.60 56796.20 88888.00 2011-03-14 06:28:04.490 073 13224.24 353.85 56796.20 88888.00 2011-03-14 06:28:05.490 073 13223.85 354.35 56795.83 88888.00 2011-03-14 06:28:06.490 073 13224.11 353.73 56796.20 88888.00 2011-03-14 06:28:07.490 073 13224.89 353.85 56795.46 88888.00 2011-03-14 06:28:08.490 073 13224.24 353.60 56795.83 88888.00 2011-03-14 06:28:09.490 073 13223.85 353.48 56795.59 88888.00 2011-03-14 06:28:10.490 073 13223.85 354.35 56795.71 88888.00 2011-03-14 06:28:11.490 073 13225.28 354.22 56795.71 88888.00 2011-03-14 06:28:12.490 073 13224.89 353.85 56795.95 88888.00 2011-03-14 06:28:13.490 073 13223.72 354.47 56795.83 88888.00 2011-03-14 06:28:14.490 073 13224.50 354.59 56796.20 88888.00 2011-03-14 06:28:15.490 073 13224.63 354.72 56796.44 88888.00 2011-03-14 06:28:16.490 073 13224.50 355.21 56796.20 88888.00 2011-03-14 06:28:17.490 073 13224.76 355.09 56796.81 88888.00 2011-03-14 06:28:18.490 073 13224.89 355.46 56796.07 88888.00 2011-03-14 06:28:19.490 073 13225.54 355.46 56795.34 88888.00 2011-03-14 06:28:20.490 073 13225.15 355.46 56794.97 88888.00 2011-03-14 06:28:21.490 073 13225.41 355.71 56796.20 88888.00 2011-03-14 06:28:22.490 073 13225.80 355.46 56795.83 88888.00 2011-03-14 06:28:23.490 073 13225.67 355.83 56795.83 88888.00 2011-03-14 06:28:24.490 073 13226.45 356.08 56795.83 88888.00 2011-03-14 06:28:25.490 073 13226.32 356.20 56796.68 88888.00 2011-03-14 06:28:26.490 073 13226.19 356.20 56796.07 88888.00 2011-03-14 06:28:27.490 073 13225.80 356.58 56796.56 88888.00 2011-03-14 06:28:28.490 073 13226.45 356.70 56796.56 88888.00 2011-03-14 06:28:29.490 073 13226.32 356.58 56796.32 88888.00 2011-03-14 06:28:30.490 073 13226.71 356.33 56796.68 88888.00 2011-03-14 06:28:31.490 073 13226.97 356.33 56796.93 88888.00 2011-03-14 06:28:32.490 073 13226.84 356.58 56795.95 88888.00 2011-03-14 06:28:33.490 073 13226.58 356.95 56796.20 88888.00 2011-03-14 06:28:34.490 073 13227.23 356.70 56796.81 88888.00 2011-03-14 06:28:35.490 073 13226.84 357.44 56796.68 88888.00 2011-03-14 06:28:36.490 073 13227.49 356.70 56796.68 88888.00 2011-03-14 06:28:37.490 073 13227.49 357.57 56796.68 88888.00 2011-03-14 06:28:38.490 073 13227.36 356.95 56795.95 88888.00 2011-03-14 06:28:39.490 073 13227.36 357.44 56796.32 88888.00 2011-03-14 06:28:40.490 073 13227.75 356.82 56796.68 88888.00 2011-03-14 06:28:41.490 073 13226.84 357.44 56796.93 88888.00 2011-03-14 06:28:42.490 073 13227.10 357.32 56796.56 88888.00 2011-03-14 06:28:43.490 073 13227.62 356.33 56796.56 88888.00 2011-03-14 06:28:44.490 073 13227.10 357.32 56796.93 88888.00 2011-03-14 06:28:45.490 073 13227.10 357.69 56796.20 88888.00 2011-03-14 06:28:46.490 073 13226.84 357.32 56796.07 88888.00 2011-03-14 06:28:47.490 073 13227.10 357.07 56796.32 88888.00 2011-03-14 06:28:48.490 073 13226.71 356.82 56795.83 88888.00 2011-03-14 06:28:49.490 073 13227.23 357.32 56796.07 88888.00 2011-03-14 06:28:50.490 073 13226.71 357.57 56797.18 88888.00 2011-03-14 06:28:51.490 073 13226.71 357.19 56796.32 88888.00 2011-03-14 06:28:52.490 073 13226.45 357.32 56796.93 88888.00 2011-03-14 06:28:53.490 073 13226.19 357.19 56796.07 88888.00 2011-03-14 06:28:54.490 073 13226.58 357.19 56796.32 88888.00 2011-03-14 06:28:55.490 073 13226.84 356.70 56795.71 88888.00 2011-03-14 06:28:56.490 073 13226.45 356.58 56796.07 88888.00 2011-03-14 06:28:57.490 073 13226.71 356.45 56795.71 88888.00 2011-03-14 06:28:58.490 073 13226.32 357.19 56796.07 88888.00 2011-03-14 06:28:59.490 073 13225.80 357.19 56795.59 88888.00 2011-03-14 06:29:00.490 073 13226.32 357.19 56795.34 88888.00 2011-03-14 06:29:01.490 073 13225.41 356.33 56795.34 88888.00 2011-03-14 06:29:02.490 073 13225.54 356.08 56795.59 88888.00 2011-03-14 06:29:03.490 073 13225.67 356.95 56794.97 88888.00 2011-03-14 06:29:04.490 073 13225.02 357.19 56795.59 88888.00 2011-03-14 06:29:05.490 073 13225.28 356.08 56795.34 88888.00 2011-03-14 06:29:06.490 073 13225.93 356.45 56795.34 88888.00 2011-03-14 06:29:07.490 073 13225.02 355.96 56795.59 88888.00 2011-03-14 06:29:08.490 073 13225.02 356.33 56795.22 88888.00 2011-03-14 06:29:09.490 073 13224.63 355.96 56795.46 88888.00 2011-03-14 06:29:10.490 073 13225.15 356.08 56795.22 88888.00 2011-03-14 06:29:11.490 073 13224.63 356.08 56795.10 88888.00 2011-03-14 06:29:12.490 073 13225.02 355.09 56794.97 88888.00 2011-03-14 06:29:13.490 073 13225.15 355.46 56794.97 88888.00 2011-03-14 06:29:14.490 073 13224.24 355.34 56795.71 88888.00 2011-03-14 06:29:15.490 073 13225.28 355.96 56794.85 88888.00 2011-03-14 06:29:16.490 073 13224.37 354.97 56794.48 88888.00 2011-03-14 06:29:17.490 073 13224.76 356.08 56794.85 88888.00 2011-03-14 06:29:18.490 073 13224.76 354.97 56794.48 88888.00 2011-03-14 06:29:19.490 073 13223.98 354.84 56794.85 88888.00 2011-03-14 06:29:20.490 073 13224.63 354.97 56794.36 88888.00 2011-03-14 06:29:21.490 073 13223.85 354.59 56795.46 88888.00 2011-03-14 06:29:22.490 073 13224.11 354.97 56794.97 88888.00 2011-03-14 06:29:23.490 073 13224.11 354.72 56794.61 88888.00 2011-03-14 06:29:24.490 073 13224.50 354.84 56795.34 88888.00 2011-03-14 06:29:25.490 073 13224.11 354.10 56794.73 88888.00 2011-03-14 06:29:26.490 073 13223.98 354.22 56794.00 88888.00 2011-03-14 06:29:27.490 073 13223.72 354.10 56794.73 88888.00 2011-03-14 06:29:28.490 073 13223.46 354.97 56794.85 88888.00 2011-03-14 06:29:29.490 073 13223.59 354.47 56794.36 88888.00 2011-03-14 06:29:30.490 073 13223.72 354.97 56794.12 88888.00 2011-03-14 06:29:31.490 073 13223.59 354.47 56794.12 88888.00 2011-03-14 06:29:32.490 073 13223.85 354.47 56794.36 88888.00 2011-03-14 06:29:33.490 073 13223.46 354.72 56794.24 88888.00 2011-03-14 06:29:34.490 073 13223.20 354.35 56794.48 88888.00 2011-03-14 06:29:35.490 073 13224.24 354.84 56794.36 88888.00 2011-03-14 06:29:36.490 073 13223.46 354.72 56794.48 88888.00 2011-03-14 06:29:37.490 073 13223.59 354.10 56794.24 88888.00 2011-03-14 06:29:38.490 073 13223.20 353.73 56794.36 88888.00 2011-03-14 06:29:39.490 073 13223.20 353.85 56794.00 88888.00 2011-03-14 06:29:40.490 073 13223.59 353.73 56794.24 88888.00 2011-03-14 06:29:41.490 073 13223.33 353.97 56794.24 88888.00 2011-03-14 06:29:42.490 073 13223.33 354.35 56793.88 88888.00 2011-03-14 06:29:43.490 073 13223.20 353.73 56793.63 88888.00 2011-03-14 06:29:44.490 073 13223.07 353.73 56794.61 88888.00 2011-03-14 06:29:45.490 073 13223.07 354.10 56793.88 88888.00 2011-03-14 06:29:46.490 073 13223.33 353.85 56793.88 88888.00 2011-03-14 06:29:47.490 073 13222.81 354.47 56794.48 88888.00 2011-03-14 06:29:48.490 073 13222.55 353.97 56793.75 88888.00 2011-03-14 06:29:49.490 073 13223.46 354.10 56794.36 88888.00 2011-03-14 06:29:50.490 073 13222.81 353.48 56794.61 88888.00 2011-03-14 06:29:51.490 073 13222.81 354.10 56794.36 88888.00 2011-03-14 06:29:52.490 073 13222.81 353.73 56794.36 88888.00 2011-03-14 06:29:53.490 073 13223.20 353.48 56794.12 88888.00 2011-03-14 06:29:54.490 073 13223.46 353.48 56793.88 88888.00 2011-03-14 06:29:55.490 073 13222.81 353.48 56793.75 88888.00 2011-03-14 06:29:56.490 073 13223.07 354.22 56793.75 88888.00 2011-03-14 06:29:57.490 073 13223.33 353.35 56793.51 88888.00 2011-03-14 06:29:58.490 073 13222.94 353.60 56794.36 88888.00 2011-03-14 06:29:59.490 073 13223.07 353.73 56794.61 88888.00 2011-03-14 06:30:00.490 073 13223.07 353.11 56793.75 88888.00 2011-03-14 06:30:01.490 073 13223.72 353.23 56794.24 88888.00 2011-03-14 06:30:02.490 073 13223.07 352.98 56793.75 88888.00 2011-03-14 06:30:03.490 073 13222.94 353.73 56793.75 88888.00 2011-03-14 06:30:04.490 073 13222.94 353.73 56793.88 88888.00 2011-03-14 06:30:05.490 073 13222.55 353.48 56793.26 88888.00 2011-03-14 06:30:06.490 073 13223.20 353.60 56794.36 88888.00 2011-03-14 06:30:07.490 073 13222.68 352.98 56793.51 88888.00 2011-03-14 06:30:08.490 073 13223.72 353.60 56793.51 88888.00 2011-03-14 06:30:09.490 073 13223.85 353.35 56793.63 88888.00 2011-03-14 06:30:10.490 073 13222.68 353.60 56793.63 88888.00 2011-03-14 06:30:11.490 073 13223.20 353.23 56793.63 88888.00 2011-03-14 06:30:12.490 073 13222.68 353.11 56793.63 88888.00 2011-03-14 06:30:13.490 073 13223.46 353.60 56793.63 88888.00 2011-03-14 06:30:14.490 073 13223.07 353.23 56794.24 88888.00 2011-03-14 06:30:15.490 073 13222.94 353.35 56794.36 88888.00 2011-03-14 06:30:16.490 073 13223.20 352.86 56794.24 88888.00 2011-03-14 06:30:17.490 073 13222.42 353.23 56794.12 88888.00 2011-03-14 06:30:18.490 073 13222.68 353.48 56793.63 88888.00 2011-03-14 06:30:19.490 073 13223.20 353.35 56793.88 88888.00 2011-03-14 06:30:20.490 073 13222.68 352.98 56793.51 88888.00 2011-03-14 06:30:21.490 073 13222.68 353.11 56793.75 88888.00 2011-03-14 06:30:22.490 073 13223.85 353.11 56793.63 88888.00 2011-03-14 06:30:23.490 073 13222.81 352.86 56793.02 88888.00 2011-03-14 06:30:24.490 073 13222.68 353.35 56792.89 88888.00 2011-03-14 06:30:25.490 073 13223.59 353.48 56793.51 88888.00 2011-03-14 06:30:26.490 073 13223.20 353.35 56793.51 88888.00 2011-03-14 06:30:27.490 073 13222.81 353.60 56793.02 88888.00 2011-03-14 06:30:28.490 073 13223.20 352.98 56793.14 88888.00 2011-03-14 06:30:29.490 073 13223.33 353.11 56793.38 88888.00 2011-03-14 06:30:30.490 073 13223.46 352.98 56792.89 88888.00 2011-03-14 06:30:31.490 073 13223.33 353.35 56793.14 88888.00 2011-03-14 06:30:32.490 073 13223.33 352.98 56793.02 88888.00 2011-03-14 06:30:33.490 073 13223.07 353.60 56793.14 88888.00 2011-03-14 06:30:34.490 073 13223.07 353.35 56792.89 88888.00 2011-03-14 06:30:35.490 073 13223.33 353.73 56792.77 88888.00 2011-03-14 06:30:36.490 073 13222.94 353.48 56792.65 88888.00 2011-03-14 06:30:37.490 073 13222.94 353.85 56793.88 88888.00 2011-03-14 06:30:38.490 073 13223.33 353.48 56792.89 88888.00 2011-03-14 06:30:39.490 073 13222.81 353.35 56792.89 88888.00 2011-03-14 06:30:40.490 073 13222.81 353.73 56793.26 88888.00 2011-03-14 06:30:41.490 073 13223.33 353.23 56792.53 88888.00 2011-03-14 06:30:42.490 073 13223.46 353.48 56793.14 88888.00 2011-03-14 06:30:43.490 073 13222.16 353.23 56792.89 88888.00 2011-03-14 06:30:44.490 073 13222.55 353.35 56792.29 88888.00 2011-03-14 06:30:45.490 073 13223.20 352.98 56792.53 88888.00 2011-03-14 06:30:46.490 073 13222.81 352.98 56792.65 88888.00 2011-03-14 06:30:47.490 073 13223.07 353.73 56792.16 88888.00 2011-03-14 06:30:48.490 073 13222.16 353.23 56792.16 88888.00 2011-03-14 06:30:49.490 073 13222.55 353.85 56792.89 88888.00 2011-03-14 06:30:50.490 073 13223.20 353.85 56792.41 88888.00 2011-03-14 06:30:51.490 073 13222.42 353.35 56792.65 88888.00 2011-03-14 06:30:52.490 073 13222.42 352.98 56792.89 88888.00 2011-03-14 06:30:53.490 073 13222.68 353.97 56792.41 88888.00 2011-03-14 06:30:54.490 073 13222.81 353.11 56791.55 88888.00 2011-03-14 06:30:55.490 073 13222.03 354.59 56792.65 88888.00 2011-03-14 06:30:56.490 073 13222.16 353.97 56791.92 88888.00 2011-03-14 06:30:57.490 073 13222.29 354.22 56791.67 88888.00 2011-03-14 06:30:58.490 073 13222.55 354.22 56791.92 88888.00 2011-03-14 06:30:59.490 073 13222.03 353.48 56792.16 88888.00 2011-03-14 06:31:00.490 073 13222.42 354.22 56791.55 88888.00 2011-03-14 06:31:01.490 073 13222.03 354.22 56791.55 88888.00 2011-03-14 06:31:02.490 073 13222.29 353.97 56791.67 88888.00 2011-03-14 06:31:03.490 073 13221.64 353.97 56792.16 88888.00 2011-03-14 06:31:04.490 073 13222.16 354.22 56792.04 88888.00 2011-03-14 06:31:05.490 073 13221.77 354.10 56791.43 88888.00 2011-03-14 06:31:06.490 073 13221.77 353.35 56791.67 88888.00 2011-03-14 06:31:07.490 073 13221.12 354.72 56791.79 88888.00 2011-03-14 06:31:08.490 073 13221.64 354.10 56791.67 88888.00 2011-03-14 06:31:09.490 073 13221.77 354.47 56791.18 88888.00 2011-03-14 06:31:10.490 073 13221.38 354.35 56791.18 88888.00 2011-03-14 06:31:11.490 073 13220.73 354.47 56790.70 88888.00 2011-03-14 06:31:12.490 073 13221.64 354.59 56791.18 88888.00 2011-03-14 06:31:13.490 073 13221.64 354.97 56791.30 88888.00 2011-03-14 06:31:14.490 073 13220.99 353.97 56790.57 88888.00 2011-03-14 06:31:15.490 073 13220.60 354.72 56790.94 88888.00 2011-03-14 06:31:16.490 073 13221.25 353.85 56791.30 88888.00 2011-03-14 06:31:17.490 073 13220.60 353.60 56790.82 88888.00 2011-03-14 06:31:18.490 073 13220.34 354.97 56791.06 88888.00 2011-03-14 06:31:19.490 073 13220.60 353.73 56790.70 88888.00 2011-03-14 06:31:20.490 073 13220.47 354.22 56791.30 88888.00 2011-03-14 06:31:21.490 073 13220.73 354.22 56790.94 88888.00 2011-03-14 06:31:22.490 073 13220.60 355.09 56790.45 88888.00 2011-03-14 06:31:23.490 073 13220.34 354.47 56791.06 88888.00 2011-03-14 06:31:24.490 073 13219.95 354.35 56790.94 88888.00 2011-03-14 06:31:25.490 073 13220.08 354.10 56790.57 88888.00 2011-03-14 06:31:26.490 073 13220.34 354.59 56791.18 88888.00 2011-03-14 06:31:27.490 073 13220.08 354.72 56790.33 88888.00 2011-03-14 06:31:28.490 073 13220.21 355.21 56790.70 88888.00 2011-03-14 06:31:29.490 073 13220.21 354.35 56790.94 88888.00 2011-03-14 06:31:30.490 073 13220.34 354.22 56790.21 88888.00 2011-03-14 06:31:31.490 073 13219.43 354.10 56790.57 88888.00 2011-03-14 06:31:32.490 073 13220.34 354.72 56790.82 88888.00 2011-03-14 06:31:33.490 073 13220.08 354.22 56790.33 88888.00 2011-03-14 06:31:34.490 073 13219.56 355.21 56790.82 88888.00 2011-03-14 06:31:35.490 073 13220.21 354.35 56790.70 88888.00 2011-03-14 06:31:36.490 073 13219.82 354.10 56789.84 88888.00 2011-03-14 06:31:37.490 073 13219.95 354.47 56791.06 88888.00 2011-03-14 06:31:38.490 073 13220.21 354.47 56790.57 88888.00 2011-03-14 06:31:39.490 073 13219.82 354.84 56790.45 88888.00 2011-03-14 06:31:40.490 073 13219.82 354.72 56791.06 88888.00 2011-03-14 06:31:41.490 073 13219.43 354.97 56790.45 88888.00 2011-03-14 06:31:42.490 073 13219.69 354.84 56790.94 88888.00 2011-03-14 06:31:43.490 073 13220.08 354.35 56790.45 88888.00 2011-03-14 06:31:44.490 073 13219.82 354.35 56789.84 88888.00 2011-03-14 06:31:45.490 073 13219.43 355.09 56790.45 88888.00 2011-03-14 06:31:46.490 073 13220.21 354.72 56791.18 88888.00 2011-03-14 06:31:47.490 073 13219.95 354.84 56790.70 88888.00 2011-03-14 06:31:48.490 073 13219.30 355.21 56790.45 88888.00 2011-03-14 06:31:49.490 073 13220.34 354.72 56791.55 88888.00 2011-03-14 06:31:50.490 073 13220.47 354.59 56791.43 88888.00 2011-03-14 06:31:51.490 073 13220.21 354.47 56790.94 88888.00 2011-03-14 06:31:52.490 073 13219.69 354.72 56790.33 88888.00 2011-03-14 06:31:53.490 073 13220.08 355.09 56790.08 88888.00 2011-03-14 06:31:54.490 073 13219.56 354.84 56790.70 88888.00 2011-03-14 06:31:55.490 073 13220.60 354.97 56791.55 88888.00 2011-03-14 06:31:56.490 073 13219.82 354.35 56791.43 88888.00 2011-03-14 06:31:57.490 073 13220.47 354.72 56790.94 88888.00 2011-03-14 06:31:58.490 073 13220.99 354.84 56791.06 88888.00 2011-03-14 06:31:59.490 073 13220.99 354.97 56791.30 88888.00 2011-03-14 06:32:00.490 073 13220.47 354.47 56791.30 88888.00 2011-03-14 06:32:01.490 073 13220.34 354.84 56790.94 88888.00 2011-03-14 06:32:02.490 073 13220.21 354.47 56790.57 88888.00 2011-03-14 06:32:03.490 073 13220.86 354.97 56791.30 88888.00 2011-03-14 06:32:04.490 073 13220.60 354.97 56791.43 88888.00 2011-03-14 06:32:05.490 073 13220.73 354.72 56790.94 88888.00 2011-03-14 06:32:06.490 073 13221.38 354.47 56791.30 88888.00 2011-03-14 06:32:07.490 073 13220.47 354.35 56791.43 88888.00 2011-03-14 06:32:08.490 073 13221.25 355.09 56791.06 88888.00 2011-03-14 06:32:09.490 073 13221.51 354.72 56792.16 88888.00 2011-03-14 06:32:10.490 073 13221.77 354.97 56792.16 88888.00 2011-03-14 06:32:11.490 073 13221.64 354.84 56792.16 88888.00 2011-03-14 06:32:12.490 073 13221.64 355.34 56791.92 88888.00 2011-03-14 06:32:13.490 073 13221.38 354.97 56792.16 88888.00 2011-03-14 06:32:14.490 073 13221.90 355.21 56791.55 88888.00 2011-03-14 06:32:15.490 073 13221.38 355.21 56792.04 88888.00 2011-03-14 06:32:16.490 073 13220.99 354.84 56792.04 88888.00 2011-03-14 06:32:17.490 073 13222.03 354.59 56792.41 88888.00 2011-03-14 06:32:18.490 073 13221.90 354.84 56792.65 88888.00 2011-03-14 06:32:19.490 073 13222.03 354.97 56792.29 88888.00 2011-03-14 06:32:20.490 073 13221.77 354.97 56792.29 88888.00 2011-03-14 06:32:21.490 073 13222.55 354.59 56792.16 88888.00 2011-03-14 06:32:22.490 073 13221.51 354.10 56792.53 88888.00 2011-03-14 06:32:23.490 073 13221.51 354.72 56792.77 88888.00 2011-03-14 06:32:24.490 073 13222.29 354.84 56792.77 88888.00 2011-03-14 06:32:25.490 073 13222.03 354.22 56791.79 88888.00 2011-03-14 06:32:26.490 073 13222.16 354.72 56793.14 88888.00 2011-03-14 06:32:27.490 073 13222.29 354.35 56793.02 88888.00 2011-03-14 06:32:28.490 073 13221.90 355.21 56792.53 88888.00 2011-03-14 06:32:29.490 073 13222.55 354.22 56792.53 88888.00 2011-03-14 06:32:30.490 073 13222.55 354.35 56793.26 88888.00 2011-03-14 06:32:31.490 073 13222.94 354.35 56792.77 88888.00 2011-03-14 06:32:32.490 073 13222.16 354.97 56792.53 88888.00 2011-03-14 06:32:33.490 073 13222.81 354.97 56793.02 88888.00 2011-03-14 06:32:34.490 073 13223.07 354.59 56792.65 88888.00 2011-03-14 06:32:35.490 073 13223.33 354.59 56792.53 88888.00 2011-03-14 06:32:36.490 073 13223.46 354.72 56793.14 88888.00 2011-03-14 06:32:37.490 073 13222.42 353.85 56793.38 88888.00 2011-03-14 06:32:38.490 073 13223.07 354.72 56793.75 88888.00 2011-03-14 06:32:39.490 073 13222.16 353.97 56793.38 88888.00 2011-03-14 06:32:40.490 073 13222.81 354.59 56793.51 88888.00 2011-03-14 06:32:41.490 073 13223.07 354.97 56793.63 88888.00 2011-03-14 06:32:42.490 073 13222.81 354.10 56793.75 88888.00 2011-03-14 06:32:43.490 073 13223.98 354.47 56793.38 88888.00 2011-03-14 06:32:44.490 073 13223.20 354.59 56792.89 88888.00 2011-03-14 06:32:45.490 073 13222.55 354.22 56793.14 88888.00 2011-03-14 06:32:46.490 073 13223.72 354.72 56794.00 88888.00 2011-03-14 06:32:47.490 073 13223.20 353.85 56793.75 88888.00 2011-03-14 06:32:48.490 073 13222.55 354.35 56793.63 88888.00 2011-03-14 06:32:49.490 073 13222.94 354.10 56793.51 88888.00 2011-03-14 06:32:50.490 073 13223.59 353.97 56794.36 88888.00 2011-03-14 06:32:51.490 073 13223.33 354.35 56794.24 88888.00 2011-03-14 06:32:52.490 073 13222.94 353.85 56794.00 88888.00 2011-03-14 06:32:53.490 073 13223.33 354.10 56793.51 88888.00 2011-03-14 06:32:54.490 073 13223.98 353.85 56794.00 88888.00 2011-03-14 06:32:55.490 073 13223.07 353.97 56794.48 88888.00 2011-03-14 06:32:56.490 073 13222.94 353.97 56793.63 88888.00 2011-03-14 06:32:57.490 073 13222.94 353.23 56794.12 88888.00 2011-03-14 06:32:58.490 073 13222.94 353.73 56794.00 88888.00 2011-03-14 06:32:59.490 073 13222.81 354.10 56793.88 88888.00 2011-03-14 06:33:00.490 073 13223.33 354.22 56794.00 88888.00 2011-03-14 06:33:01.490 073 13222.42 354.10 56794.61 88888.00 2011-03-14 06:33:02.490 073 13222.81 353.35 56794.97 88888.00 2011-03-14 06:33:03.490 073 13222.81 353.97 56794.48 88888.00 2011-03-14 06:33:04.490 073 13222.55 353.60 56794.97 88888.00 2011-03-14 06:33:05.490 073 13223.07 353.97 56794.00 88888.00 2011-03-14 06:33:06.490 073 13222.94 353.11 56794.00 88888.00 2011-03-14 06:33:07.490 073 13222.81 353.60 56794.48 88888.00 2011-03-14 06:33:08.490 073 13222.68 353.73 56794.36 88888.00 2011-03-14 06:33:09.490 073 13222.81 353.73 56794.00 88888.00 2011-03-14 06:33:10.490 073 13222.68 354.22 56794.48 88888.00 2011-03-14 06:33:11.490 073 13222.42 353.73 56793.88 88888.00 2011-03-14 06:33:12.490 073 13222.81 353.73 56794.24 88888.00 2011-03-14 06:33:13.490 073 13222.29 353.73 56794.12 88888.00 2011-03-14 06:33:14.490 073 13221.90 353.48 56794.61 88888.00 2011-03-14 06:33:15.490 073 13222.29 353.35 56794.36 88888.00 2011-03-14 06:33:16.490 073 13222.68 353.11 56794.48 88888.00 2011-03-14 06:33:17.490 073 13222.16 353.60 56794.61 88888.00 2011-03-14 06:33:18.490 073 13221.38 352.98 56794.85 88888.00 2011-03-14 06:33:19.490 073 13220.86 352.98 56794.73 88888.00 2011-03-14 06:33:20.490 073 13221.12 353.48 56794.85 88888.00 2011-03-14 06:33:21.490 073 13220.99 352.61 56794.73 88888.00 2011-03-14 06:33:22.490 073 13222.03 353.35 56794.12 88888.00 2011-03-14 06:33:23.490 073 13221.38 353.48 56795.34 88888.00 2011-03-14 06:33:24.490 073 13221.77 353.11 56794.48 88888.00 2011-03-14 06:33:25.490 073 13221.12 352.98 56794.61 88888.00 2011-03-14 06:33:26.490 073 13221.38 352.86 56794.36 88888.00 2011-03-14 06:33:27.490 073 13220.86 352.98 56794.85 88888.00 2011-03-14 06:33:28.490 073 13221.51 352.98 56795.34 88888.00 2011-03-14 06:33:29.490 073 13221.12 353.23 56794.97 88888.00 2011-03-14 06:33:30.490 073 13221.38 352.74 56794.48 88888.00 2011-03-14 06:33:31.490 073 13220.47 353.11 56795.22 88888.00 2011-03-14 06:33:32.490 073 13220.21 353.11 56795.22 88888.00 2011-03-14 06:33:33.490 073 13220.73 352.98 56795.34 88888.00 2011-03-14 06:33:34.490 073 13221.12 352.74 56794.97 88888.00 2011-03-14 06:33:35.490 073 13220.99 352.74 56794.85 88888.00 2011-03-14 06:33:36.490 073 13221.12 352.98 56794.36 88888.00 2011-03-14 06:33:37.490 073 13220.34 352.98 56794.97 88888.00 2011-03-14 06:33:38.490 073 13220.60 353.35 56794.97 88888.00 2011-03-14 06:33:39.490 073 13221.12 353.11 56795.22 88888.00 2011-03-14 06:33:40.490 073 13221.12 353.11 56795.22 88888.00 2011-03-14 06:33:41.490 073 13220.60 352.49 56795.10 88888.00 2011-03-14 06:33:42.490 073 13220.60 352.61 56795.34 88888.00 2011-03-14 06:33:43.490 073 13220.60 352.36 56795.34 88888.00 2011-03-14 06:33:44.490 073 13220.60 352.98 56795.10 88888.00 2011-03-14 06:33:45.490 073 13220.86 353.48 56795.22 88888.00 2011-03-14 06:33:46.490 073 13220.34 353.23 56796.20 88888.00 2011-03-14 06:33:47.490 073 13220.47 353.23 56795.10 88888.00 2011-03-14 06:33:48.490 073 13220.34 353.35 56796.07 88888.00 2011-03-14 06:33:49.490 073 13220.08 353.35 56795.95 88888.00 2011-03-14 06:33:50.490 073 13220.34 353.48 56794.73 88888.00 2011-03-14 06:33:51.490 073 13221.25 353.48 56795.46 88888.00 2011-03-14 06:33:52.490 073 13220.21 352.98 56795.83 88888.00 2011-03-14 06:33:53.490 073 13220.99 353.73 56795.71 88888.00 2011-03-14 06:33:54.490 073 13220.47 353.48 56795.95 88888.00 2011-03-14 06:33:55.490 073 13220.34 353.35 56796.07 88888.00 2011-03-14 06:33:56.490 073 13220.60 352.86 56795.95 88888.00 2011-03-14 06:33:57.490 073 13219.95 352.86 56796.20 88888.00 2011-03-14 06:33:58.490 073 13220.47 352.74 56796.44 88888.00 2011-03-14 06:33:59.490 073 13220.21 353.23 56795.46 88888.00 2011-03-14 06:34:00.490 073 13219.82 353.11 56796.93 88888.00 2011-03-14 06:34:01.490 073 13220.47 352.74 56796.93 88888.00 2011-03-14 06:34:02.490 073 13220.21 352.86 56795.95 88888.00 2011-03-14 06:34:03.490 073 13220.21 353.23 56796.07 88888.00 2011-03-14 06:34:04.490 073 13220.60 352.86 56796.20 88888.00 2011-03-14 06:34:05.490 073 13219.95 353.11 56796.56 88888.00 2011-03-14 06:34:06.490 073 13220.60 352.49 56796.20 88888.00 2011-03-14 06:34:07.490 073 13219.95 352.61 56795.95 88888.00 2011-03-14 06:34:08.490 073 13220.60 352.49 56796.20 88888.00 2011-03-14 06:34:09.490 073 13220.21 352.98 56796.81 88888.00 2011-03-14 06:34:10.490 073 13220.34 352.98 56797.05 88888.00 2011-03-14 06:34:11.490 073 13220.47 351.87 56796.56 88888.00 2011-03-14 06:34:12.490 073 13219.95 352.49 56796.07 88888.00 2011-03-14 06:34:13.490 073 13219.69 352.12 56796.44 88888.00 2011-03-14 06:34:14.490 073 13220.08 352.36 56796.32 88888.00 2011-03-14 06:34:15.490 073 13219.69 352.12 56795.95 88888.00 2011-03-14 06:34:16.490 073 13220.08 352.86 56796.81 88888.00 2011-03-14 06:34:17.490 073 13219.82 352.24 56796.32 88888.00 2011-03-14 06:34:18.490 073 13220.34 352.61 56796.44 88888.00 2011-03-14 06:34:19.490 073 13220.08 351.87 56797.18 88888.00 2011-03-14 06:34:20.490 073 13220.21 352.98 56797.18 88888.00 2011-03-14 06:34:21.490 073 13220.21 353.11 56797.42 88888.00 2011-03-14 06:34:22.490 073 13219.56 352.49 56796.93 88888.00 2011-03-14 06:34:23.490 073 13220.08 351.99 56796.68 88888.00 2011-03-14 06:34:24.490 073 13220.08 352.24 56795.83 88888.00 2011-03-14 06:34:25.490 073 13219.82 351.87 56796.07 88888.00 2011-03-14 06:34:26.490 073 13220.73 351.99 56796.81 88888.00 2011-03-14 06:34:27.490 073 13220.34 352.36 56796.93 88888.00 2011-03-14 06:34:28.490 073 13220.47 352.24 56797.42 88888.00 2011-03-14 06:34:29.490 073 13220.73 352.24 56797.18 88888.00 2011-03-14 06:34:30.490 073 13219.95 351.87 56796.93 88888.00 2011-03-14 06:34:31.490 073 13220.08 352.24 56797.05 88888.00 2011-03-14 06:34:32.490 073 13220.08 351.99 56796.32 88888.00 2011-03-14 06:34:33.490 073 13220.73 351.74 56797.18 88888.00 2011-03-14 06:34:34.490 073 13220.60 352.24 56796.44 88888.00 2011-03-14 06:34:35.490 073 13220.47 351.87 56796.20 88888.00 2011-03-14 06:34:36.490 073 13219.95 351.87 56796.68 88888.00 2011-03-14 06:34:37.490 073 13220.47 351.62 56797.18 88888.00 2011-03-14 06:34:38.490 073 13220.34 351.99 56797.30 88888.00 2011-03-14 06:34:39.490 073 13219.69 352.74 56797.30 88888.00 2011-03-14 06:34:40.490 073 13220.21 351.50 56797.05 88888.00 2011-03-14 06:34:41.490 073 13219.82 352.74 56797.05 88888.00 2011-03-14 06:34:42.490 073 13220.47 351.99 56797.42 88888.00 2011-03-14 06:34:43.490 073 13220.34 352.12 56796.56 88888.00 2011-03-14 06:34:44.490 073 13220.86 351.62 56797.05 88888.00 2011-03-14 06:34:45.490 073 13219.95 352.24 56797.66 88888.00 2011-03-14 06:34:46.490 073 13220.21 351.99 56797.54 88888.00 2011-03-14 06:34:47.490 073 13220.47 352.24 56797.18 88888.00 2011-03-14 06:34:48.490 073 13220.08 351.74 56797.05 88888.00 2011-03-14 06:34:49.490 073 13220.08 351.74 56797.66 88888.00 2011-03-14 06:34:50.490 073 13220.60 351.50 56797.79 88888.00 2011-03-14 06:34:51.490 073 13220.21 352.12 56798.03 88888.00 2011-03-14 06:34:52.490 073 13220.21 352.24 56797.30 88888.00 2011-03-14 06:34:53.490 073 13220.60 351.87 56797.54 88888.00 2011-03-14 06:34:54.490 073 13220.08 352.36 56797.91 88888.00 2011-03-14 06:34:55.490 073 13220.47 351.87 56797.18 88888.00 2011-03-14 06:34:56.490 073 13219.82 351.99 56797.66 88888.00 2011-03-14 06:34:57.490 073 13220.08 351.62 56798.03 88888.00 2011-03-14 06:34:58.490 073 13219.69 352.24 56797.42 88888.00 2011-03-14 06:34:59.490 073 13220.21 352.36 56797.54 88888.00 2011-03-14 06:35:00.490 073 13219.69 351.87 56797.91 88888.00 2011-03-14 06:35:01.490 073 13220.21 352.61 56796.93 88888.00 2011-03-14 06:35:02.490 073 13220.21 351.50 56797.79 88888.00 2011-03-14 06:35:03.490 073 13220.08 352.86 56797.79 88888.00 2011-03-14 06:35:04.490 073 13220.34 352.49 56797.54 88888.00 2011-03-14 06:35:05.490 073 13220.47 352.12 56797.79 88888.00 2011-03-14 06:35:06.490 073 13220.34 352.49 56798.40 88888.00 2011-03-14 06:35:07.490 073 13220.34 352.61 56798.03 88888.00 2011-03-14 06:35:08.490 073 13220.34 352.49 56798.03 88888.00 2011-03-14 06:35:09.490 073 13219.82 351.99 56797.91 88888.00 2011-03-14 06:35:10.490 073 13219.95 352.86 56798.15 88888.00 2011-03-14 06:35:11.490 073 13219.95 353.23 56798.77 88888.00 2011-03-14 06:35:12.490 073 13220.21 352.98 56798.40 88888.00 2011-03-14 06:35:13.490 073 13220.08 352.61 56798.52 88888.00 2011-03-14 06:35:14.490 073 13220.21 352.86 56798.77 88888.00 2011-03-14 06:35:15.490 073 13219.82 353.97 56797.91 88888.00 2011-03-14 06:35:16.490 073 13220.21 353.11 56798.40 88888.00 2011-03-14 06:35:17.490 073 13220.73 352.98 56799.13 88888.00 2011-03-14 06:35:18.489 073 13220.34 352.98 56799.01 88888.00 2011-03-14 06:35:19.489 073 13220.34 353.11 56798.40 88888.00 2011-03-14 06:35:20.489 073 13219.17 353.23 56799.13 88888.00 2011-03-14 06:35:21.489 073 13220.08 353.35 56798.52 88888.00 2011-03-14 06:35:22.489 073 13220.34 353.23 56799.25 88888.00 2011-03-14 06:35:23.489 073 13219.95 353.23 56798.40 88888.00 2011-03-14 06:35:24.489 073 13220.08 353.11 56799.01 88888.00 2011-03-14 06:35:25.489 073 13219.95 353.35 56799.13 88888.00 2011-03-14 06:35:26.489 073 13219.82 353.48 56799.62 88888.00 2011-03-14 06:35:27.489 073 13219.69 353.97 56799.62 88888.00 2011-03-14 06:35:28.489 073 13219.82 354.35 56799.74 88888.00 2011-03-14 06:35:29.489 073 13220.08 353.23 56799.50 88888.00 2011-03-14 06:35:30.489 073 13219.56 353.48 56799.13 88888.00 2011-03-14 06:35:31.489 073 13219.56 354.35 56799.38 88888.00 2011-03-14 06:35:32.489 073 13219.82 353.23 56799.38 88888.00 2011-03-14 06:35:33.489 073 13220.60 354.10 56800.35 88888.00 2011-03-14 06:35:34.489 073 13220.47 354.10 56799.62 88888.00 2011-03-14 06:35:35.489 073 13220.08 354.22 56799.38 88888.00 2011-03-14 06:35:36.489 073 13219.82 353.73 56799.74 88888.00 2011-03-14 06:35:37.489 073 13220.47 354.22 56800.35 88888.00 2011-03-14 06:35:38.489 073 13219.69 354.47 56799.99 88888.00 2011-03-14 06:35:39.489 073 13220.21 354.84 56799.74 88888.00 2011-03-14 06:35:40.489 073 13220.21 354.22 56800.48 88888.00 2011-03-14 06:35:41.489 073 13220.08 355.71 56800.23 88888.00 2011-03-14 06:35:42.489 073 13219.95 355.09 56800.60 88888.00 2011-03-14 06:35:43.489 073 13219.95 354.72 56800.11 88888.00 2011-03-14 06:35:44.489 073 13219.95 354.97 56800.96 88888.00 2011-03-14 06:35:45.489 073 13220.21 354.59 56799.62 88888.00 2011-03-14 06:35:46.489 073 13220.21 354.10 56800.35 88888.00 2011-03-14 06:35:47.489 073 13219.95 355.21 56800.72 88888.00 2011-03-14 06:35:48.489 073 13220.08 354.47 56800.48 88888.00 2011-03-14 06:35:49.489 073 13220.34 355.96 56800.48 88888.00 2011-03-14 06:35:50.489 073 13219.04 355.09 56800.72 88888.00 2011-03-14 06:35:51.489 073 13220.73 355.21 56801.09 88888.00 2011-03-14 06:35:52.489 073 13219.69 355.34 56800.72 88888.00 2011-03-14 06:35:53.489 073 13219.95 355.34 56800.72 88888.00 2011-03-14 06:35:54.489 073 13219.69 355.58 56801.09 88888.00 2011-03-14 06:35:55.489 073 13219.69 354.84 56800.35 88888.00 2011-03-14 06:35:56.489 073 13220.21 355.34 56800.72 88888.00 2011-03-14 06:35:57.489 073 13220.60 355.83 56801.09 88888.00 2011-03-14 06:35:58.489 073 13219.17 356.08 56800.72 88888.00 2011-03-14 06:35:59.489 073 13219.69 355.83 56800.72 88888.00 2011-03-14 06:36:00.489 073 13219.82 355.96 56801.45 88888.00 2011-03-14 06:36:01.489 073 13219.30 356.08 56800.72 88888.00 2011-03-14 06:36:02.489 073 13219.56 356.08 56801.21 88888.00 2011-03-14 06:36:03.489 073 13219.17 355.71 56801.33 88888.00 2011-03-14 06:36:04.489 073 13219.95 356.20 56801.33 88888.00 2011-03-14 06:36:05.489 073 13219.69 356.45 56801.09 88888.00 2011-03-14 06:36:06.489 073 13219.04 355.96 56801.33 88888.00 2011-03-14 06:36:07.489 073 13219.43 355.83 56801.09 88888.00 2011-03-14 06:36:08.489 073 13219.56 356.82 56801.33 88888.00 2011-03-14 06:36:09.489 073 13218.78 356.20 56800.84 88888.00 2011-03-14 06:36:10.489 073 13218.65 356.45 56801.09 88888.00 2011-03-14 06:36:11.489 073 13218.39 356.20 56801.33 88888.00 2011-03-14 06:36:12.489 073 13218.52 356.08 56801.57 88888.00 2011-03-14 06:36:13.489 073 13218.91 356.08 56801.33 88888.00 2011-03-14 06:36:14.489 073 13218.78 355.96 56801.33 88888.00 2011-03-14 06:36:15.489 073 13218.13 356.20 56800.96 88888.00 2011-03-14 06:36:16.489 073 13218.00 355.96 56801.82 88888.00 2011-03-14 06:36:17.489 073 13218.78 356.08 56800.96 88888.00 2011-03-14 06:36:18.489 073 13218.00 356.08 56800.84 88888.00 2011-03-14 06:36:19.489 073 13218.13 355.96 56800.35 88888.00 2011-03-14 06:36:20.489 073 13218.39 356.20 56801.09 88888.00 2011-03-14 06:36:21.489 073 13218.26 356.45 56801.21 88888.00 2011-03-14 06:36:22.489 073 13218.13 355.96 56800.84 88888.00 2011-03-14 06:36:23.489 073 13218.52 356.33 56800.84 88888.00 2011-03-14 06:36:24.489 073 13218.39 356.20 56800.96 88888.00 2011-03-14 06:36:25.489 073 13218.39 356.20 56801.09 88888.00 2011-03-14 06:36:26.489 073 13218.26 357.07 56800.96 88888.00 2011-03-14 06:36:27.489 073 13217.61 356.70 56801.21 88888.00 2011-03-14 06:36:28.489 073 13218.13 355.83 56800.60 88888.00 2011-03-14 06:36:29.489 073 13217.87 356.58 56801.21 88888.00 2011-03-14 06:36:30.489 073 13218.00 356.70 56801.57 88888.00 2011-03-14 06:36:31.489 073 13218.52 357.07 56800.84 88888.00 2011-03-14 06:36:32.489 073 13218.52 357.19 56801.57 88888.00 2011-03-14 06:36:33.489 073 13218.65 356.58 56801.33 88888.00 2011-03-14 06:36:34.489 073 13218.13 356.70 56800.84 88888.00 2011-03-14 06:36:35.489 073 13218.65 356.70 56801.09 88888.00 2011-03-14 06:36:36.489 073 13218.65 356.95 56800.84 88888.00 2011-03-14 06:36:37.489 073 13218.39 357.07 56800.72 88888.00 2011-03-14 06:36:38.489 073 13218.13 356.70 56801.21 88888.00 2011-03-14 06:36:39.489 073 13218.00 356.95 56801.21 88888.00 2011-03-14 06:36:40.489 073 13218.13 356.95 56801.82 88888.00 2011-03-14 06:36:41.489 073 13218.26 356.82 56800.84 88888.00 2011-03-14 06:36:42.489 073 13218.13 357.07 56801.21 88888.00 2011-03-14 06:36:43.489 073 13219.17 356.70 56801.45 88888.00 2011-03-14 06:36:44.489 073 13218.13 356.82 56800.72 88888.00 2011-03-14 06:36:45.489 073 13218.26 357.07 56801.57 88888.00 2011-03-14 06:36:46.489 073 13218.65 357.19 56801.33 88888.00 2011-03-14 06:36:47.489 073 13218.52 356.58 56801.21 88888.00 2011-03-14 06:36:48.489 073 13218.52 356.33 56801.70 88888.00 2011-03-14 06:36:49.489 073 13218.13 356.82 56801.09 88888.00 2011-03-14 06:36:50.489 073 13218.91 356.45 56801.33 88888.00 2011-03-14 06:36:51.489 073 13218.13 356.82 56801.21 88888.00 2011-03-14 06:36:52.489 073 13218.78 356.70 56801.21 88888.00 2011-03-14 06:36:53.489 073 13218.78 357.57 56800.84 88888.00 2011-03-14 06:36:54.489 073 13218.65 356.45 56801.21 88888.00 2011-03-14 06:36:55.489 073 13217.87 356.58 56801.45 88888.00 2011-03-14 06:36:56.489 073 13218.39 356.82 56801.21 88888.00 2011-03-14 06:36:57.489 073 13218.26 355.96 56800.84 88888.00 2011-03-14 06:36:58.489 073 13218.91 356.82 56800.72 88888.00 2011-03-14 06:36:59.489 073 13218.65 356.70 56801.33 88888.00 2011-03-14 06:37:00.489 073 13218.13 356.58 56800.84 88888.00 2011-03-14 06:37:01.489 073 13218.26 356.82 56801.45 88888.00 2011-03-14 06:37:02.489 073 13218.65 356.20 56800.96 88888.00 2011-03-14 06:37:03.489 073 13218.26 356.45 56800.84 88888.00 2011-03-14 06:37:04.489 073 13218.26 356.82 56801.09 88888.00 2011-03-14 06:37:05.489 073 13217.87 357.07 56800.96 88888.00 2011-03-14 06:37:06.489 073 13218.00 356.58 56801.21 88888.00 2011-03-14 06:37:07.489 073 13218.39 356.33 56801.21 88888.00 2011-03-14 06:37:08.489 073 13218.91 356.82 56800.35 88888.00 2011-03-14 06:37:09.489 073 13218.52 356.95 56802.31 88888.00 2011-03-14 06:37:10.489 073 13218.39 356.70 56801.45 88888.00 2011-03-14 06:37:11.489 073 13218.78 356.82 56801.45 88888.00 2011-03-14 06:37:12.489 073 13218.26 356.58 56802.07 88888.00 2011-03-14 06:37:13.489 073 13218.52 356.70 56801.09 88888.00 2011-03-14 06:37:14.489 073 13218.52 356.95 56801.09 88888.00 2011-03-14 06:37:15.489 073 13218.39 356.70 56801.21 88888.00 2011-03-14 06:37:16.489 073 13219.56 356.45 56801.09 88888.00 2011-03-14 06:37:17.489 073 13218.78 356.20 56802.07 88888.00 2011-03-14 06:37:18.489 073 13218.65 357.19 56801.45 88888.00 2011-03-14 06:37:19.489 073 13218.91 357.07 56801.57 88888.00 2011-03-14 06:37:20.489 073 13218.91 357.07 56801.45 88888.00 2011-03-14 06:37:21.489 073 13219.30 356.58 56802.43 88888.00 2011-03-14 06:37:22.489 073 13218.52 356.82 56802.07 88888.00 2011-03-14 06:37:23.489 073 13218.78 357.19 56801.94 88888.00 2011-03-14 06:37:24.489 073 13218.78 357.19 56802.43 88888.00 2011-03-14 06:37:25.489 073 13218.65 357.19 56802.31 88888.00 2011-03-14 06:37:26.489 073 13219.17 357.44 56802.19 88888.00 2011-03-14 06:37:27.489 073 13218.65 356.95 56801.94 88888.00 2011-03-14 06:37:28.489 073 13218.52 356.95 56801.82 88888.00 2011-03-14 06:37:29.489 073 13218.39 357.44 56801.94 88888.00 2011-03-14 06:37:30.489 073 13218.52 357.57 56802.31 88888.00 2011-03-14 06:37:31.489 073 13218.65 356.95 56802.80 88888.00 2011-03-14 06:37:32.489 073 13219.04 357.19 56801.57 88888.00 2011-03-14 06:37:33.489 073 13218.00 357.94 56802.43 88888.00 2011-03-14 06:37:34.489 073 13218.52 357.07 56801.94 88888.00 2011-03-14 06:37:35.489 073 13218.26 356.82 56802.43 88888.00 2011-03-14 06:37:36.489 073 13218.78 357.81 56802.31 88888.00 2011-03-14 06:37:37.489 073 13218.78 356.95 56802.31 88888.00 2011-03-14 06:37:38.489 073 13218.91 357.69 56801.94 88888.00 2011-03-14 06:37:39.489 073 13218.78 356.70 56802.07 88888.00 2011-03-14 06:37:40.489 073 13218.39 357.57 56802.68 88888.00 2011-03-14 06:37:41.489 073 13218.26 357.94 56802.19 88888.00 2011-03-14 06:37:42.489 073 13218.39 357.94 56802.31 88888.00 2011-03-14 06:37:43.489 073 13218.13 357.44 56803.16 88888.00 2011-03-14 06:37:44.489 073 13218.00 357.57 56802.31 88888.00 2011-03-14 06:37:45.489 073 13218.39 357.44 56802.55 88888.00 2011-03-14 06:37:46.489 073 13218.91 357.69 56802.31 88888.00 2011-03-14 06:37:47.489 073 13218.78 358.06 56802.68 88888.00 2011-03-14 06:37:48.489 073 13218.13 357.69 56802.68 88888.00 2011-03-14 06:37:49.489 073 13218.13 357.19 56802.07 88888.00 2011-03-14 06:37:50.489 073 13218.26 358.06 56802.68 88888.00 2011-03-14 06:37:51.489 073 13218.13 357.94 56802.43 88888.00 2011-03-14 06:37:52.489 073 13218.00 358.56 56802.68 88888.00 2011-03-14 06:37:53.489 073 13216.96 357.81 56802.43 88888.00 2011-03-14 06:37:54.489 073 13218.00 358.06 56803.04 88888.00 2011-03-14 06:37:55.489 073 13218.00 357.69 56802.92 88888.00 2011-03-14 06:37:56.489 073 13217.35 358.06 56802.43 88888.00 2011-03-14 06:37:57.489 073 13218.26 358.31 56802.92 88888.00 2011-03-14 06:37:58.489 073 13218.52 357.81 56802.55 88888.00 2011-03-14 06:37:59.489 073 13218.39 358.06 56802.31 88888.00 2011-03-14 06:38:00.489 073 13218.78 358.31 56802.80 88888.00 2011-03-14 06:38:01.489 073 13218.65 358.31 56802.31 88888.00 2011-03-14 06:38:02.489 073 13218.52 358.56 56802.68 88888.00 2011-03-14 06:38:03.489 073 13218.13 358.68 56803.41 88888.00 2011-03-14 06:38:04.489 073 13218.78 358.43 56802.68 88888.00 2011-03-14 06:38:05.489 073 13218.26 359.05 56802.55 88888.00 2011-03-14 06:38:06.489 073 13218.52 358.80 56802.92 88888.00 2011-03-14 06:38:07.489 073 13219.04 359.05 56802.92 88888.00 2011-03-14 06:38:08.489 073 13219.43 359.42 56803.41 88888.00 2011-03-14 06:38:09.489 073 13219.43 359.18 56803.41 88888.00 2011-03-14 06:38:10.489 073 13219.04 358.93 56803.16 88888.00 2011-03-14 06:38:11.489 073 13219.30 359.30 56803.16 88888.00 2011-03-14 06:38:12.489 073 13218.91 358.93 56803.41 88888.00 2011-03-14 06:38:13.489 073 13219.04 359.55 56803.78 88888.00 2011-03-14 06:38:14.489 073 13219.30 359.05 56803.53 88888.00 2011-03-14 06:38:15.489 073 13219.43 359.55 56803.53 88888.00 2011-03-14 06:38:16.489 073 13219.30 359.80 56803.78 88888.00 2011-03-14 06:38:17.489 073 13219.56 360.17 56803.16 88888.00 2011-03-14 06:38:18.489 073 13218.91 359.05 56802.92 88888.00 2011-03-14 06:38:19.489 073 13219.30 359.80 56803.04 88888.00 2011-03-14 06:38:20.489 073 13219.04 360.17 56803.29 88888.00 2011-03-14 06:38:21.489 073 13219.30 359.92 56803.04 88888.00 2011-03-14 06:38:22.489 073 13219.95 359.80 56803.78 88888.00 2011-03-14 06:38:23.489 073 13219.04 360.66 56802.92 88888.00 2011-03-14 06:38:24.489 073 13218.91 360.41 56803.53 88888.00 2011-03-14 06:38:25.489 073 13219.17 359.92 56803.53 88888.00 2011-03-14 06:38:26.489 073 13219.69 360.41 56803.41 88888.00 2011-03-14 06:38:27.489 073 13219.69 360.17 56803.66 88888.00 2011-03-14 06:38:28.489 073 13219.04 360.04 56803.16 88888.00 2011-03-14 06:38:29.489 073 13218.78 360.04 56803.16 88888.00 2011-03-14 06:38:30.489 073 13219.04 360.04 56803.53 88888.00 2011-03-14 06:38:31.489 073 13219.43 360.17 56803.04 88888.00 2011-03-14 06:38:32.489 073 13219.82 360.54 56803.78 88888.00 2011-03-14 06:38:33.489 073 13219.17 361.16 56803.16 88888.00 2011-03-14 06:38:34.489 073 13218.78 360.29 56803.53 88888.00 2011-03-14 06:38:35.489 073 13219.04 360.29 56803.04 88888.00 2011-03-14 06:38:36.489 073 13219.17 360.66 56803.78 88888.00 2011-03-14 06:38:37.489 073 13219.56 360.54 56803.90 88888.00 2011-03-14 06:38:38.489 073 13219.56 359.92 56804.02 88888.00 2011-03-14 06:38:39.489 073 13219.17 359.80 56804.39 88888.00 2011-03-14 06:38:40.489 073 13218.78 359.67 56804.14 88888.00 2011-03-14 06:38:41.489 073 13219.43 359.55 56803.04 88888.00 2011-03-14 06:38:42.489 073 13218.65 359.67 56803.29 88888.00 2011-03-14 06:38:43.489 073 13219.30 360.79 56803.66 88888.00 2011-03-14 06:38:44.489 073 13219.43 360.17 56803.41 88888.00 2011-03-14 06:38:45.489 073 13219.30 359.55 56803.04 88888.00 2011-03-14 06:38:46.489 073 13219.43 360.29 56803.66 88888.00 2011-03-14 06:38:47.489 073 13219.17 360.04 56802.68 88888.00 2011-03-14 06:38:48.489 073 13219.30 359.67 56803.66 88888.00 2011-03-14 06:38:49.489 073 13220.08 359.80 56803.78 88888.00 2011-03-14 06:38:50.489 073 13220.21 359.92 56803.78 88888.00 2011-03-14 06:38:51.489 073 13219.30 359.30 56803.90 88888.00 2011-03-14 06:38:52.489 073 13219.17 360.17 56803.53 88888.00 2011-03-14 06:38:53.489 073 13219.82 359.67 56804.02 88888.00 2011-03-14 06:38:54.489 073 13218.65 359.67 56803.53 88888.00 2011-03-14 06:38:55.489 073 13219.17 359.55 56803.04 88888.00 2011-03-14 06:38:56.489 073 13219.17 359.67 56803.53 88888.00 2011-03-14 06:38:57.489 073 13219.69 359.80 56803.66 88888.00 2011-03-14 06:38:58.489 073 13219.04 359.67 56803.53 88888.00 2011-03-14 06:38:59.489 073 13218.91 359.18 56803.29 88888.00 2011-03-14 06:39:00.489 073 13219.04 359.42 56803.16 88888.00 2011-03-14 06:39:01.489 073 13219.43 360.17 56803.53 88888.00 2011-03-14 06:39:02.489 073 13219.17 359.55 56803.41 88888.00 2011-03-14 06:39:03.489 073 13218.65 359.80 56804.14 88888.00 2011-03-14 06:39:04.489 073 13219.30 359.67 56804.27 88888.00 2011-03-14 06:39:05.489 073 13219.30 359.30 56803.66 88888.00 2011-03-14 06:39:06.489 073 13218.78 359.92 56804.27 88888.00 2011-03-14 06:39:07.489 073 13219.69 359.30 56803.90 88888.00 2011-03-14 06:39:08.489 073 13218.78 359.55 56803.90 88888.00 2011-03-14 06:39:09.489 073 13219.04 359.55 56803.90 88888.00 2011-03-14 06:39:10.489 073 13219.17 359.55 56804.14 88888.00 2011-03-14 06:39:11.489 073 13220.21 359.92 56803.90 88888.00 2011-03-14 06:39:12.489 073 13218.91 359.55 56804.14 88888.00 2011-03-14 06:39:13.489 073 13218.39 359.55 56804.51 88888.00 2011-03-14 06:39:14.489 073 13218.91 359.18 56804.14 88888.00 2011-03-14 06:39:15.489 073 13218.78 359.92 56804.14 88888.00 2011-03-14 06:39:16.489 073 13218.39 360.29 56803.90 88888.00 2011-03-14 06:39:17.489 073 13218.39 359.80 56804.27 88888.00 2011-03-14 06:39:18.489 073 13219.30 359.80 56803.78 88888.00 2011-03-14 06:39:19.489 073 13219.56 359.42 56803.66 88888.00 2011-03-14 06:39:20.489 073 13218.78 359.55 56803.78 88888.00 2011-03-14 06:39:21.489 073 13218.78 359.80 56803.66 88888.00 2011-03-14 06:39:22.489 073 13218.65 359.42 56804.27 88888.00 2011-03-14 06:39:23.489 073 13219.17 360.04 56804.39 88888.00 2011-03-14 06:39:24.489 073 13218.39 360.29 56804.39 88888.00 2011-03-14 06:39:25.489 073 13218.65 360.04 56803.90 88888.00 2011-03-14 06:39:26.489 073 13218.65 359.80 56804.75 88888.00 2011-03-14 06:39:27.489 073 13218.39 360.41 56804.14 88888.00 2011-03-14 06:39:28.489 073 13218.39 360.79 56803.90 88888.00 2011-03-14 06:39:29.489 073 13218.00 360.54 56804.51 88888.00 2011-03-14 06:39:30.489 073 13219.04 360.41 56803.90 88888.00 2011-03-14 06:39:31.489 073 13218.78 359.80 56803.78 88888.00 2011-03-14 06:39:32.489 073 13218.26 360.29 56804.63 88888.00 2011-03-14 06:39:33.489 073 13218.26 361.28 56803.90 88888.00 2011-03-14 06:39:34.489 073 13218.52 360.66 56803.90 88888.00 2011-03-14 06:39:35.489 073 13218.52 360.54 56804.75 88888.00 2011-03-14 06:39:36.489 073 13218.78 361.16 56804.14 88888.00 2011-03-14 06:39:37.489 073 13218.78 361.28 56804.39 88888.00 2011-03-14 06:39:38.489 073 13218.52 360.91 56805.37 88888.00 2011-03-14 06:39:39.489 073 13218.52 360.79 56803.90 88888.00 2011-03-14 06:39:40.489 073 13218.65 360.66 56804.51 88888.00 2011-03-14 06:39:41.489 073 13218.91 361.16 56804.14 88888.00 2011-03-14 06:39:42.489 073 13218.52 361.53 56804.27 88888.00 2011-03-14 06:39:43.489 073 13218.65 361.78 56805.49 88888.00 2011-03-14 06:39:44.489 073 13219.04 361.41 56804.14 88888.00 2011-03-14 06:39:45.489 073 13219.04 361.41 56804.75 88888.00 2011-03-14 06:39:46.489 073 13218.39 361.41 56804.51 88888.00 2011-03-14 06:39:47.489 073 13218.39 361.41 56804.02 88888.00 2011-03-14 06:39:48.489 073 13218.39 362.27 56804.39 88888.00 2011-03-14 06:39:49.489 073 13218.65 362.27 56804.63 88888.00 2011-03-14 06:39:50.489 073 13218.65 361.53 56804.14 88888.00 2011-03-14 06:39:51.489 073 13218.91 362.40 56804.88 88888.00 2011-03-14 06:39:52.489 073 13218.65 362.77 56804.27 88888.00 2011-03-14 06:39:53.489 073 13218.65 362.40 56804.88 88888.00 2011-03-14 06:39:54.489 073 13219.17 362.02 56804.51 88888.00 2011-03-14 06:39:55.489 073 13218.52 362.64 56803.41 88888.00 2011-03-14 06:39:56.489 073 13218.91 362.64 56804.51 88888.00 2011-03-14 06:39:57.489 073 13219.30 362.40 56804.27 88888.00 2011-03-14 06:39:58.489 073 13219.30 363.14 56804.51 88888.00 2011-03-14 06:39:59.489 073 13219.30 362.52 56804.39 88888.00 2011-03-14 06:40:00.489 073 13219.69 362.52 56804.63 88888.00 2011-03-14 06:40:01.489 073 13219.95 362.15 56804.63 88888.00 2011-03-14 06:40:02.489 073 13218.78 363.02 56804.39 88888.00 2011-03-14 06:40:03.489 073 13219.17 362.52 56804.75 88888.00 2011-03-14 06:40:04.489 073 13218.78 363.02 56804.75 88888.00 2011-03-14 06:40:05.489 073 13219.17 362.64 56805.00 88888.00 2011-03-14 06:40:06.489 073 13218.65 363.14 56803.90 88888.00 2011-03-14 06:40:07.489 073 13219.04 363.14 56804.27 88888.00 2011-03-14 06:40:08.489 073 13219.17 363.02 56804.51 88888.00 2011-03-14 06:40:09.489 073 13219.43 363.26 56804.39 88888.00 2011-03-14 06:40:10.489 073 13219.82 363.88 56804.88 88888.00 2011-03-14 06:40:11.489 073 13218.91 363.51 56804.02 88888.00 2011-03-14 06:40:12.489 073 13219.17 362.89 56804.14 88888.00 2011-03-14 06:40:13.489 073 13219.30 362.89 56804.51 88888.00 2011-03-14 06:40:14.489 073 13219.04 363.63 56805.12 88888.00 2011-03-14 06:40:15.489 073 13218.78 362.52 56804.75 88888.00 2011-03-14 06:40:16.489 073 13218.91 362.77 56804.27 88888.00 2011-03-14 06:40:17.489 073 13218.78 363.02 56804.63 88888.00 2011-03-14 06:40:18.489 073 13219.04 362.27 56804.75 88888.00 2011-03-14 06:40:19.489 073 13219.17 363.26 56804.39 88888.00 2011-03-14 06:40:20.489 073 13219.30 363.02 56804.27 88888.00 2011-03-14 06:40:21.489 073 13219.17 363.02 56804.39 88888.00 2011-03-14 06:40:22.489 073 13219.69 362.64 56804.14 88888.00 2011-03-14 06:40:23.489 073 13218.91 362.77 56804.63 88888.00 2011-03-14 06:40:24.489 073 13220.08 362.64 56804.88 88888.00 2011-03-14 06:40:25.489 073 13219.82 362.52 56803.78 88888.00 2011-03-14 06:40:26.489 073 13218.78 362.89 56804.14 88888.00 2011-03-14 06:40:27.489 073 13218.91 362.89 56804.39 88888.00 2011-03-14 06:40:28.489 073 13219.56 362.52 56804.63 88888.00 2011-03-14 06:40:29.489 073 13219.30 363.02 56804.63 88888.00 2011-03-14 06:40:30.489 073 13219.43 363.26 56805.37 88888.00 2011-03-14 06:40:31.489 073 13219.30 363.02 56804.75 88888.00 2011-03-14 06:40:32.489 073 13219.95 362.89 56804.27 88888.00 2011-03-14 06:40:33.489 073 13219.82 363.51 56804.51 88888.00 2011-03-14 06:40:34.489 073 13219.69 363.02 56805.24 88888.00 2011-03-14 06:40:35.489 073 13220.08 363.39 56805.12 88888.00 2011-03-14 06:40:36.489 073 13220.34 364.01 56804.88 88888.00 2011-03-14 06:40:37.489 073 13220.21 363.88 56804.88 88888.00 2011-03-14 06:40:38.489 073 13220.21 363.88 56805.00 88888.00 2011-03-14 06:40:39.489 073 13220.08 363.26 56805.00 88888.00 2011-03-14 06:40:40.489 073 13220.08 363.88 56805.00 88888.00 2011-03-14 06:40:41.489 073 13220.60 364.01 56805.24 88888.00 2011-03-14 06:40:42.489 073 13220.34 363.76 56805.37 88888.00 2011-03-14 06:40:43.489 073 13219.56 363.63 56805.61 88888.00 2011-03-14 06:40:44.489 073 13220.73 364.25 56805.86 88888.00 2011-03-14 06:40:45.489 073 13220.34 363.88 56805.00 88888.00 2011-03-14 06:40:46.489 073 13221.12 363.88 56805.98 88888.00 2011-03-14 06:40:47.489 073 13220.60 363.88 56805.86 88888.00 2011-03-14 06:40:48.489 073 13220.73 364.01 56805.61 88888.00 2011-03-14 06:40:49.489 073 13220.86 364.25 56806.46 88888.00 2011-03-14 06:40:50.489 073 13220.21 363.88 56806.71 88888.00 2011-03-14 06:40:51.489 073 13220.34 363.76 56806.22 88888.00 2011-03-14 06:40:52.489 073 13220.99 364.25 56806.34 88888.00 2011-03-14 06:40:53.489 073 13221.25 364.50 56806.34 88888.00 2011-03-14 06:40:54.489 073 13220.86 364.01 56806.59 88888.00 2011-03-14 06:40:55.489 073 13220.34 364.01 56807.20 88888.00 2011-03-14 06:40:56.489 073 13221.51 364.38 56806.59 88888.00 2011-03-14 06:40:57.489 073 13221.38 364.01 56806.83 88888.00 2011-03-14 06:40:58.489 073 13221.12 364.13 56806.59 88888.00 2011-03-14 06:40:59.489 073 13221.12 364.38 56806.46 88888.00 2011-03-14 06:41:00.489 073 13221.38 363.88 56806.96 88888.00 2011-03-14 06:41:01.489 073 13221.12 364.50 56806.83 88888.00 2011-03-14 06:41:02.489 073 13220.47 364.38 56806.71 88888.00 2011-03-14 06:41:03.489 073 13220.99 364.01 56806.83 88888.00 2011-03-14 06:41:04.489 073 13221.64 364.01 56807.32 88888.00 2011-03-14 06:41:05.489 073 13221.38 364.25 56806.96 88888.00 2011-03-14 06:41:06.489 073 13221.77 364.13 56807.08 88888.00 2011-03-14 06:41:07.489 073 13222.16 364.38 56807.32 88888.00 2011-03-14 06:41:08.489 073 13221.90 364.25 56807.57 88888.00 2011-03-14 06:41:09.489 073 13221.51 364.01 56807.20 88888.00 2011-03-14 06:41:10.489 073 13221.77 364.63 56807.57 88888.00 2011-03-14 06:41:11.489 073 13221.12 364.01 56807.81 88888.00 2011-03-14 06:41:12.489 073 13221.38 363.76 56807.57 88888.00 2011-03-14 06:41:13.489 073 13221.51 364.50 56807.69 88888.00 2011-03-14 06:41:14.489 073 13221.64 363.39 56807.81 88888.00 2011-03-14 06:41:15.489 073 13222.16 364.50 56808.05 88888.00 2011-03-14 06:41:16.489 073 13221.51 363.39 56807.69 88888.00 2011-03-14 06:41:17.489 073 13222.03 363.88 56808.05 88888.00 2011-03-14 06:41:18.489 073 13220.99 363.88 56808.05 88888.00 2011-03-14 06:41:19.489 073 13221.38 364.38 56807.81 88888.00 2011-03-14 06:41:20.489 073 13221.25 364.01 56807.45 88888.00 2011-03-14 06:41:21.489 073 13221.12 364.38 56808.30 88888.00 2011-03-14 06:41:22.489 073 13221.38 363.63 56807.32 88888.00 2011-03-14 06:41:23.489 073 13220.86 363.88 56807.69 88888.00 2011-03-14 06:41:24.489 073 13220.86 363.88 56808.05 88888.00 2011-03-14 06:41:25.489 073 13220.99 364.01 56808.18 88888.00 2011-03-14 06:41:26.489 073 13220.34 363.88 56807.93 88888.00 2011-03-14 06:41:27.489 073 13221.38 364.38 56808.05 88888.00 2011-03-14 06:41:28.489 073 13220.73 363.88 56807.81 88888.00 2011-03-14 06:41:29.489 073 13219.95 364.01 56808.30 88888.00 2011-03-14 06:41:30.489 073 13219.82 363.14 56808.05 88888.00 2011-03-14 06:41:31.489 073 13220.86 363.51 56807.81 88888.00 2011-03-14 06:41:32.489 073 13220.21 363.63 56807.69 88888.00 2011-03-14 06:41:33.489 073 13220.34 363.51 56807.69 88888.00 2011-03-14 06:41:34.489 073 13220.86 363.26 56808.05 88888.00 2011-03-14 06:41:35.489 073 13220.73 363.63 56807.69 88888.00 2011-03-14 06:41:36.489 073 13220.21 363.51 56807.45 88888.00 2011-03-14 06:41:37.489 073 13220.73 363.76 56808.05 88888.00 2011-03-14 06:41:38.489 073 13221.25 362.77 56807.45 88888.00 2011-03-14 06:41:39.489 073 13220.34 363.14 56807.57 88888.00 2011-03-14 06:41:40.489 073 13220.99 362.77 56807.81 88888.00 2011-03-14 06:41:41.489 073 13221.12 363.51 56807.81 88888.00 2011-03-14 06:41:42.489 073 13219.95 362.52 56807.20 88888.00 2011-03-14 06:41:43.489 073 13220.73 362.77 56807.32 88888.00 2011-03-14 06:41:44.489 073 13220.34 363.14 56807.20 88888.00 2011-03-14 06:41:45.489 073 13220.73 362.89 56807.81 88888.00 2011-03-14 06:41:46.489 073 13220.34 362.89 56807.08 88888.00 2011-03-14 06:41:47.489 073 13220.60 363.02 56807.32 88888.00 2011-03-14 06:41:48.489 073 13220.60 362.89 56806.71 88888.00 2011-03-14 06:41:49.489 073 13220.86 363.26 56806.83 88888.00 2011-03-14 06:41:50.489 073 13220.73 363.26 56807.57 88888.00 2011-03-14 06:41:51.489 073 13220.34 362.89 56807.20 88888.00 2011-03-14 06:41:52.489 073 13220.99 362.89 56807.69 88888.00 2011-03-14 06:41:53.489 073 13220.47 362.89 56807.81 88888.00 2011-03-14 06:41:54.489 073 13221.12 362.77 56807.08 88888.00 2011-03-14 06:41:55.489 073 13220.60 363.02 56807.32 88888.00 2011-03-14 06:41:56.489 073 13220.60 362.52 56807.57 88888.00 2011-03-14 06:41:57.489 073 13220.34 363.02 56807.20 88888.00 2011-03-14 06:41:58.489 073 13220.73 363.02 56806.83 88888.00 2011-03-14 06:41:59.489 073 13220.99 362.64 56806.96 88888.00 2011-03-14 06:42:00.489 073 13220.86 362.27 56807.57 88888.00 2011-03-14 06:42:01.489 073 13220.21 363.02 56806.96 88888.00 2011-03-14 06:42:02.489 073 13220.34 362.52 56806.96 88888.00 2011-03-14 06:42:03.489 073 13220.34 363.14 56807.57 88888.00 2011-03-14 06:42:04.489 073 13220.73 362.40 56808.05 88888.00 2011-03-14 06:42:05.489 073 13220.47 362.64 56808.05 88888.00 2011-03-14 06:42:06.489 073 13219.82 362.40 56807.32 88888.00 2011-03-14 06:42:07.489 073 13220.47 362.89 56807.57 88888.00 2011-03-14 06:42:08.489 073 13220.34 362.40 56807.32 88888.00 2011-03-14 06:42:09.489 073 13220.60 363.02 56807.08 88888.00 2011-03-14 06:42:10.489 073 13220.08 362.15 56807.69 88888.00 2011-03-14 06:42:11.489 073 13220.21 362.52 56806.71 88888.00 2011-03-14 06:42:12.489 073 13220.08 362.77 56806.96 88888.00 2011-03-14 06:42:13.489 073 13220.47 362.77 56807.32 88888.00 2011-03-14 06:42:14.489 073 13220.73 362.89 56806.96 88888.00 2011-03-14 06:42:15.489 073 13220.60 363.26 56807.20 88888.00 2011-03-14 06:42:16.489 073 13220.08 362.52 56806.96 88888.00 2011-03-14 06:42:17.489 073 13220.34 362.64 56807.20 88888.00 2011-03-14 06:42:18.489 073 13220.34 362.89 56806.34 88888.00 2011-03-14 06:42:19.489 073 13220.21 363.02 56807.32 88888.00 2011-03-14 06:42:20.489 073 13220.47 363.14 56807.93 88888.00 2011-03-14 06:42:21.489 073 13220.47 363.88 56806.59 88888.00 2011-03-14 06:42:22.489 073 13220.99 363.02 56806.96 88888.00 2011-03-14 06:42:23.489 073 13220.73 363.26 56807.20 88888.00 2011-03-14 06:42:24.489 073 13220.34 363.14 56806.96 88888.00 2011-03-14 06:42:25.489 073 13219.95 363.26 56807.69 88888.00 2011-03-14 06:42:26.489 073 13220.21 363.63 56807.32 88888.00 2011-03-14 06:42:27.489 073 13220.86 363.88 56807.08 88888.00 2011-03-14 06:42:28.489 073 13221.12 363.63 56807.08 88888.00 2011-03-14 06:42:29.489 073 13220.86 363.51 56807.20 88888.00 2011-03-14 06:42:30.489 073 13220.99 364.01 56807.81 88888.00 2011-03-14 06:42:31.489 073 13220.60 364.01 56807.32 88888.00 2011-03-14 06:42:32.489 073 13220.99 363.63 56807.20 88888.00 2011-03-14 06:42:33.489 073 13220.73 363.63 56807.57 88888.00 2011-03-14 06:42:34.489 073 13220.21 363.76 56807.20 88888.00 2011-03-14 06:42:35.489 073 13221.38 363.76 56807.32 88888.00 2011-03-14 06:42:36.489 073 13220.99 364.38 56807.45 88888.00 2011-03-14 06:42:37.489 073 13221.64 363.88 56807.45 88888.00 2011-03-14 06:42:38.489 073 13221.25 364.13 56808.30 88888.00 2011-03-14 06:42:39.489 073 13221.51 363.76 56807.93 88888.00 2011-03-14 06:42:40.489 073 13221.38 364.25 56807.81 88888.00 2011-03-14 06:42:41.489 073 13221.38 364.87 56807.93 88888.00 2011-03-14 06:42:42.489 073 13221.25 364.38 56807.69 88888.00 2011-03-14 06:42:43.489 073 13221.38 364.13 56808.30 88888.00 2011-03-14 06:42:44.489 073 13221.25 364.13 56807.57 88888.00 2011-03-14 06:42:45.489 073 13221.38 364.13 56808.42 88888.00 2011-03-14 06:42:46.489 073 13221.51 363.76 56807.93 88888.00 2011-03-14 06:42:47.489 073 13220.73 364.63 56808.05 88888.00 2011-03-14 06:42:48.489 073 13220.60 363.63 56808.55 88888.00 2011-03-14 06:42:49.489 073 13220.86 364.01 56807.81 88888.00 2011-03-14 06:42:50.489 073 13221.38 364.13 56808.18 88888.00 2011-03-14 06:42:51.489 073 13220.99 363.88 56808.05 88888.00 2011-03-14 06:42:52.489 073 13220.99 364.25 56808.55 88888.00 2011-03-14 06:42:53.489 073 13220.60 363.88 56808.05 88888.00 2011-03-14 06:42:54.489 073 13220.47 363.51 56808.30 88888.00 2011-03-14 06:42:55.489 073 13220.99 363.63 56808.05 88888.00 2011-03-14 06:42:56.489 073 13220.47 363.39 56807.81 88888.00 2011-03-14 06:42:57.489 073 13220.73 363.88 56808.55 88888.00 2011-03-14 06:42:58.489 073 13220.73 363.26 56808.67 88888.00 2011-03-14 06:42:59.489 073 13220.60 363.63 56807.81 88888.00 2011-03-14 06:43:00.489 073 13220.99 363.88 56807.81 88888.00 2011-03-14 06:43:01.489 073 13220.86 364.01 56807.45 88888.00 2011-03-14 06:43:02.489 073 13221.25 363.51 56808.18 88888.00 2011-03-14 06:43:03.489 073 13221.25 364.38 56807.93 88888.00 2011-03-14 06:43:04.489 073 13221.90 364.01 56808.42 88888.00 2011-03-14 06:43:05.489 073 13221.12 363.76 56808.42 88888.00 2011-03-14 06:43:06.489 073 13220.99 363.26 56807.93 88888.00 2011-03-14 06:43:07.489 073 13221.25 364.38 56808.91 88888.00 2011-03-14 06:43:08.489 073 13220.47 363.63 56807.57 88888.00 2011-03-14 06:43:09.489 073 13220.47 364.25 56807.93 88888.00 2011-03-14 06:43:10.489 073 13220.34 363.14 56807.69 88888.00 2011-03-14 06:43:11.489 073 13221.12 363.88 56807.81 88888.00 2011-03-14 06:43:12.489 073 13220.60 363.26 56807.93 88888.00 2011-03-14 06:43:13.489 073 13220.73 363.63 56808.42 88888.00 2011-03-14 06:43:14.489 073 13220.60 363.88 56808.05 88888.00 2011-03-14 06:43:15.489 073 13221.12 363.39 56808.05 88888.00 2011-03-14 06:43:16.489 073 13219.95 363.26 56807.69 88888.00 2011-03-14 06:43:17.489 073 13220.73 363.14 56807.81 88888.00 2011-03-14 06:43:18.489 073 13220.47 363.02 56808.42 88888.00 2011-03-14 06:43:19.489 073 13220.34 362.15 56807.93 88888.00 2011-03-14 06:43:20.489 073 13220.60 362.27 56808.05 88888.00 2011-03-14 06:43:21.489 073 13220.21 362.89 56808.05 88888.00 2011-03-14 06:43:22.489 073 13220.08 362.89 56808.30 88888.00 2011-03-14 06:43:23.489 073 13220.08 362.15 56807.93 88888.00 2011-03-14 06:43:24.489 073 13219.17 362.64 56807.93 88888.00 2011-03-14 06:43:25.489 073 13220.60 362.27 56808.30 88888.00 2011-03-14 06:43:26.489 073 13220.08 362.40 56807.81 88888.00 2011-03-14 06:43:27.489 073 13220.08 362.52 56808.30 88888.00 2011-03-14 06:43:28.489 073 13221.38 362.64 56808.05 88888.00 2011-03-14 06:43:29.489 073 13220.60 361.78 56807.69 88888.00 2011-03-14 06:43:30.489 073 13219.95 361.41 56808.05 88888.00 2011-03-14 06:43:31.489 073 13219.82 362.15 56808.05 88888.00 2011-03-14 06:43:32.489 073 13220.34 361.90 56808.05 88888.00 2011-03-14 06:43:33.489 073 13220.34 362.64 56808.18 88888.00 2011-03-14 06:43:34.489 073 13220.34 361.78 56807.81 88888.00 2011-03-14 06:43:35.489 073 13220.21 361.78 56808.05 88888.00 2011-03-14 06:43:36.489 073 13220.34 362.27 56808.05 88888.00 2011-03-14 06:43:37.489 073 13220.60 361.78 56807.69 88888.00 2011-03-14 06:43:38.489 073 13220.73 361.28 56808.05 88888.00 2011-03-14 06:43:39.489 073 13219.82 361.53 56807.57 88888.00 2011-03-14 06:43:40.489 073 13220.73 361.65 56807.81 88888.00 2011-03-14 06:43:41.489 073 13219.95 361.65 56808.05 88888.00 2011-03-14 06:43:42.489 073 13220.21 361.65 56807.93 88888.00 2011-03-14 06:43:43.489 073 13220.47 361.28 56807.32 88888.00 2011-03-14 06:43:44.489 073 13219.30 361.53 56807.08 88888.00 2011-03-14 06:43:45.489 073 13220.47 361.41 56807.93 88888.00 2011-03-14 06:43:46.489 073 13219.43 360.66 56807.32 88888.00 2011-03-14 06:43:47.489 073 13220.08 360.79 56807.32 88888.00 2011-03-14 06:43:48.489 073 13219.56 361.03 56807.81 88888.00 2011-03-14 06:43:49.489 073 13220.08 360.54 56806.71 88888.00 2011-03-14 06:43:50.489 073 13219.82 360.66 56806.59 88888.00 2011-03-14 06:43:51.489 073 13220.08 360.04 56807.08 88888.00 2011-03-14 06:43:52.489 073 13219.30 360.29 56807.32 88888.00 2011-03-14 06:43:53.489 073 13219.43 360.54 56807.08 88888.00 2011-03-14 06:43:54.489 073 13219.04 360.04 56806.83 88888.00 2011-03-14 06:43:55.489 073 13219.04 359.92 56806.46 88888.00 2011-03-14 06:43:56.489 073 13219.04 359.92 56807.08 88888.00 2011-03-14 06:43:57.489 073 13218.39 360.41 56806.71 88888.00 2011-03-14 06:43:58.489 073 13218.39 360.29 56807.08 88888.00 2011-03-14 06:43:59.489 073 13219.17 359.92 56806.71 88888.00 2011-03-14 06:44:00.489 073 13219.17 360.54 56806.59 88888.00 2011-03-14 06:44:01.489 073 13219.69 360.17 56806.83 88888.00 2011-03-14 06:44:02.489 073 13218.91 360.29 56806.46 88888.00 2011-03-14 06:44:03.489 073 13219.43 360.41 56806.59 88888.00 2011-03-14 06:44:04.489 073 13219.04 359.55 56806.34 88888.00 2011-03-14 06:44:05.489 073 13219.04 359.80 56806.34 88888.00 2011-03-14 06:44:06.489 073 13219.56 359.30 56806.22 88888.00 2011-03-14 06:44:07.489 073 13218.65 359.05 56806.10 88888.00 2011-03-14 06:44:08.489 073 13219.17 359.55 56805.86 88888.00 2011-03-14 06:44:09.489 073 13219.04 359.80 56806.59 88888.00 2011-03-14 06:44:10.489 073 13219.04 360.04 56806.34 88888.00 2011-03-14 06:44:11.489 073 13219.17 359.30 56805.49 88888.00 2011-03-14 06:44:12.489 073 13218.13 360.41 56805.73 88888.00 2011-03-14 06:44:13.489 073 13218.52 359.67 56805.37 88888.00 2011-03-14 06:44:14.489 073 13218.52 359.42 56806.34 88888.00 2011-03-14 06:44:15.489 073 13218.00 359.55 56805.61 88888.00 2011-03-14 06:44:16.489 073 13218.78 359.42 56806.10 88888.00 2011-03-14 06:44:17.489 073 13218.39 359.42 56805.61 88888.00 2011-03-14 06:44:18.489 073 13218.26 359.92 56805.37 88888.00 2011-03-14 06:44:19.489 073 13219.04 359.92 56805.37 88888.00 2011-03-14 06:44:20.489 073 13219.17 358.56 56805.37 88888.00 2011-03-14 06:44:21.489 073 13218.26 359.80 56805.12 88888.00 2011-03-14 06:44:22.489 073 13217.87 359.55 56805.61 88888.00 2011-03-14 06:44:23.489 073 13218.39 360.17 56805.24 88888.00 2011-03-14 06:44:24.489 073 13219.17 359.42 56805.24 88888.00 2011-03-14 06:44:25.489 073 13218.91 359.67 56805.37 88888.00 2011-03-14 06:44:26.489 073 13217.74 359.18 56805.24 88888.00 2011-03-14 06:44:27.489 073 13217.87 360.41 56805.24 88888.00 2011-03-14 06:44:28.489 073 13218.78 360.04 56804.88 88888.00 2011-03-14 06:44:29.489 073 13218.39 360.04 56804.88 88888.00 2011-03-14 06:44:30.489 073 13218.13 359.30 56805.61 88888.00 2011-03-14 06:44:31.489 073 13218.13 359.42 56805.37 88888.00 2011-03-14 06:44:32.489 073 13218.26 360.17 56805.24 88888.00 2011-03-14 06:44:33.489 073 13217.22 360.17 56805.12 88888.00 2011-03-14 06:44:34.489 073 13217.87 360.54 56805.24 88888.00 2011-03-14 06:44:35.489 073 13218.52 360.04 56804.75 88888.00 2011-03-14 06:44:36.489 073 13217.61 359.92 56805.24 88888.00 2011-03-14 06:44:37.489 073 13218.26 359.42 56805.12 88888.00 2011-03-14 06:44:38.489 073 13218.13 359.92 56804.75 88888.00 2011-03-14 06:44:39.489 073 13218.00 359.80 56804.88 88888.00 2011-03-14 06:44:40.489 073 13218.00 359.42 56805.00 88888.00 2011-03-14 06:44:41.489 073 13218.00 359.92 56804.27 88888.00 2011-03-14 06:44:42.489 073 13218.78 359.92 56804.63 88888.00 2011-03-14 06:44:43.489 073 13218.39 359.67 56805.49 88888.00 2011-03-14 06:44:44.489 073 13218.13 359.05 56805.24 88888.00 2011-03-14 06:44:45.489 073 13218.78 360.17 56804.88 88888.00 2011-03-14 06:44:46.489 073 13218.13 359.67 56804.75 88888.00 2011-03-14 06:44:47.489 073 13218.13 359.67 56804.39 88888.00 2011-03-14 06:44:48.489 073 13217.87 360.17 56805.61 88888.00 2011-03-14 06:44:49.489 073 13217.35 358.93 56805.24 88888.00 2011-03-14 06:44:50.489 073 13218.52 359.92 56805.12 88888.00 2011-03-14 06:44:51.489 073 13218.78 359.80 56804.51 88888.00 2011-03-14 06:44:52.489 073 13217.61 359.80 56805.00 88888.00 2011-03-14 06:44:53.489 073 13218.52 359.92 56804.88 88888.00 2011-03-14 06:44:54.489 073 13217.74 360.04 56804.51 88888.00 2011-03-14 06:44:55.489 073 13218.78 359.67 56804.88 88888.00 2011-03-14 06:44:56.489 073 13218.52 359.67 56805.12 88888.00 2011-03-14 06:44:57.489 073 13218.39 360.17 56805.12 88888.00 2011-03-14 06:44:58.489 073 13217.61 359.92 56804.51 88888.00 2011-03-14 06:44:59.489 073 13219.17 359.05 56804.88 88888.00 2011-03-14 06:45:00.489 073 13218.39 359.05 56805.00 88888.00 2011-03-14 06:45:01.489 073 13218.52 359.92 56805.24 88888.00 2011-03-14 06:45:02.489 073 13218.52 360.04 56804.63 88888.00 2011-03-14 06:45:03.489 073 13218.13 359.67 56805.98 88888.00 2011-03-14 06:45:04.489 073 13218.26 360.04 56804.75 88888.00 2011-03-14 06:45:05.489 073 13218.78 359.55 56805.37 88888.00 2011-03-14 06:45:06.489 073 13218.52 359.42 56805.61 88888.00 2011-03-14 06:45:07.489 073 13219.17 360.29 56804.51 88888.00 2011-03-14 06:45:08.489 073 13218.91 359.80 56805.73 88888.00 2011-03-14 06:45:09.489 073 13219.82 359.80 56805.24 88888.00 2011-03-14 06:45:10.489 073 13219.43 360.04 56805.24 88888.00 2011-03-14 06:45:11.489 073 13219.17 360.29 56805.00 88888.00 2011-03-14 06:45:12.489 073 13218.78 359.92 56804.88 88888.00 2011-03-14 06:45:13.489 073 13219.17 360.04 56805.24 88888.00 2011-03-14 06:45:14.489 073 13218.78 360.17 56805.24 88888.00 2011-03-14 06:45:15.489 073 13219.17 360.04 56805.24 88888.00 2011-03-14 06:45:16.489 073 13219.04 359.67 56804.75 88888.00 2011-03-14 06:45:17.489 073 13219.56 359.92 56805.61 88888.00 2011-03-14 06:45:18.489 073 13219.69 359.80 56805.37 88888.00 2011-03-14 06:45:19.489 073 13219.30 360.41 56805.61 88888.00 2011-03-14 06:45:20.489 073 13219.30 360.17 56805.37 88888.00 2011-03-14 06:45:21.489 073 13219.43 359.92 56805.73 88888.00 2011-03-14 06:45:22.489 073 13220.21 360.41 56805.37 88888.00 2011-03-14 06:45:23.489 073 13219.56 360.29 56805.49 88888.00 2011-03-14 06:45:24.489 073 13220.21 360.41 56806.22 88888.00 2011-03-14 06:45:25.489 073 13219.69 361.16 56806.22 88888.00 2011-03-14 06:45:26.489 073 13219.56 360.54 56806.34 88888.00 2011-03-14 06:45:27.489 073 13219.56 360.29 56805.61 88888.00 2011-03-14 06:45:28.489 073 13219.56 360.66 56805.73 88888.00 2011-03-14 06:45:29.489 073 13220.47 361.03 56805.98 88888.00 2011-03-14 06:45:30.489 073 13220.21 361.28 56806.22 88888.00 2011-03-14 06:45:31.489 073 13220.08 361.41 56806.46 88888.00 2011-03-14 06:45:32.489 073 13220.21 360.54 56806.46 88888.00 2011-03-14 06:45:33.489 073 13220.47 360.54 56805.86 88888.00 2011-03-14 06:45:34.489 073 13219.95 360.17 56806.71 88888.00 2011-03-14 06:45:35.489 073 13220.21 360.66 56806.46 88888.00 2011-03-14 06:45:36.489 073 13220.60 361.53 56806.71 88888.00 2011-03-14 06:45:37.489 073 13220.21 360.29 56805.86 88888.00 2011-03-14 06:45:38.489 073 13220.47 360.29 56806.34 88888.00 2011-03-14 06:45:39.489 073 13220.60 360.79 56806.46 88888.00 2011-03-14 06:45:40.489 073 13220.21 360.29 56806.83 88888.00 2011-03-14 06:45:41.489 073 13220.21 360.91 56807.08 88888.00 2011-03-14 06:45:42.489 073 13220.21 360.91 56806.34 88888.00 2011-03-14 06:45:43.489 073 13220.08 360.54 56806.83 88888.00 2011-03-14 06:45:44.489 073 13219.95 360.66 56807.20 88888.00 2011-03-14 06:45:45.489 073 13219.95 360.29 56806.83 88888.00 2011-03-14 06:45:46.489 073 13220.34 360.79 56807.08 88888.00 2011-03-14 06:45:47.489 073 13220.60 360.91 56806.71 88888.00 2011-03-14 06:45:48.489 073 13220.99 360.54 56806.96 88888.00 2011-03-14 06:45:49.489 073 13220.73 360.54 56806.34 88888.00 2011-03-14 06:45:50.489 073 13220.34 360.41 56806.96 88888.00 2011-03-14 06:45:51.489 073 13219.82 360.66 56807.57 88888.00 2011-03-14 06:45:52.489 073 13220.73 360.66 56806.96 88888.00 2011-03-14 06:45:53.489 073 13220.21 360.41 56807.32 88888.00 2011-03-14 06:45:54.489 073 13220.47 359.92 56806.71 88888.00 2011-03-14 06:45:55.489 073 13220.21 361.16 56806.59 88888.00 2011-03-14 06:45:56.489 073 13220.47 359.92 56806.83 88888.00 2011-03-14 06:45:57.489 073 13220.73 360.17 56807.08 88888.00 2011-03-14 06:45:58.489 073 13221.12 360.41 56807.20 88888.00 2011-03-14 06:45:59.489 073 13220.86 360.79 56807.08 88888.00 2011-03-14 06:46:00.489 073 13220.73 360.54 56806.34 88888.00 2011-03-14 06:46:01.489 073 13220.34 360.17 56807.93 88888.00 2011-03-14 06:46:02.489 073 13219.95 360.17 56807.93 88888.00 2011-03-14 06:46:03.489 073 13220.60 359.92 56807.32 88888.00 2011-03-14 06:46:04.489 073 13220.73 360.54 56806.96 88888.00 2011-03-14 06:46:05.489 073 13220.73 361.03 56807.20 88888.00 2011-03-14 06:46:06.489 073 13220.86 360.79 56807.45 88888.00 2011-03-14 06:46:07.489 073 13220.21 360.17 56806.83 88888.00 2011-03-14 06:46:08.489 073 13220.73 360.29 56807.32 88888.00 2011-03-14 06:46:09.489 073 13221.38 360.41 56807.32 88888.00 2011-03-14 06:46:10.489 073 13221.51 359.92 56807.81 88888.00 2011-03-14 06:46:11.489 073 13221.90 360.54 56807.69 88888.00 2011-03-14 06:46:12.489 073 13221.12 360.29 56807.20 88888.00 2011-03-14 06:46:13.489 073 13221.90 359.67 56807.57 88888.00 2011-03-14 06:46:14.489 073 13221.25 360.41 56807.93 88888.00 2011-03-14 06:46:15.489 073 13221.64 360.17 56808.67 88888.00 2011-03-14 06:46:16.489 073 13222.16 360.29 56807.93 88888.00 2011-03-14 06:46:17.489 073 13221.64 360.54 56808.18 88888.00 2011-03-14 06:46:18.489 073 13221.90 360.29 56808.30 88888.00 2011-03-14 06:46:19.489 073 13221.51 360.91 56808.30 88888.00 2011-03-14 06:46:20.489 073 13222.55 360.29 56808.30 88888.00 2011-03-14 06:46:21.489 073 13221.64 360.41 56807.81 88888.00 2011-03-14 06:46:22.489 073 13222.16 360.04 56808.91 88888.00 2011-03-14 06:46:23.489 073 13222.55 360.66 56808.05 88888.00 2011-03-14 06:46:24.489 073 13222.03 360.17 56808.42 88888.00 2011-03-14 06:46:25.489 073 13222.03 360.17 56807.81 88888.00 2011-03-14 06:46:26.489 073 13222.55 360.17 56808.42 88888.00 2011-03-14 06:46:27.489 073 13222.03 360.79 56808.42 88888.00 2011-03-14 06:46:28.489 073 13222.03 360.91 56807.69 88888.00 2011-03-14 06:46:29.489 073 13222.55 360.29 56808.91 88888.00 2011-03-14 06:46:30.489 073 13221.77 360.79 56808.79 88888.00 2011-03-14 06:46:31.489 073 13223.20 360.17 56808.18 88888.00 2011-03-14 06:46:32.489 073 13222.42 360.41 56808.05 88888.00 2011-03-14 06:46:33.489 073 13222.03 360.41 56808.42 88888.00 2011-03-14 06:46:34.489 073 13221.90 360.29 56808.18 88888.00 2011-03-14 06:46:35.489 073 13221.90 360.29 56808.30 88888.00 2011-03-14 06:46:36.489 073 13221.77 360.17 56808.18 88888.00 2011-03-14 06:46:37.489 073 13222.03 360.29 56807.81 88888.00 2011-03-14 06:46:38.489 073 13222.03 360.41 56809.04 88888.00 2011-03-14 06:46:39.489 073 13221.90 359.92 56808.67 88888.00 2011-03-14 06:46:40.489 073 13222.16 360.54 56808.42 88888.00 2011-03-14 06:46:41.489 073 13222.16 360.66 56808.55 88888.00 2011-03-14 06:46:42.489 073 13221.38 360.41 56808.30 88888.00 2011-03-14 06:46:43.489 073 13221.25 360.41 56808.55 88888.00 2011-03-14 06:46:44.489 073 13222.16 360.17 56808.67 88888.00 2011-03-14 06:46:45.489 073 13220.99 360.54 56808.91 88888.00 2011-03-14 06:46:46.489 073 13221.12 360.29 56809.16 88888.00 2011-03-14 06:46:47.489 073 13222.16 360.66 56808.91 88888.00 2011-03-14 06:46:48.489 073 13221.51 360.66 56808.91 88888.00 2011-03-14 06:46:49.489 073 13221.77 360.91 56809.04 88888.00 2011-03-14 06:46:50.489 073 13221.38 360.54 56809.04 88888.00 2011-03-14 06:46:51.489 073 13221.38 360.54 56809.04 88888.00 2011-03-14 06:46:52.489 073 13221.38 360.66 56808.79 88888.00 2011-03-14 06:46:53.489 073 13221.64 359.92 56808.67 88888.00 2011-03-14 06:46:54.489 073 13220.86 360.54 56808.79 88888.00 2011-03-14 06:46:55.489 073 13221.12 360.17 56808.55 88888.00 2011-03-14 06:46:56.489 073 13221.38 360.17 56808.79 88888.00 2011-03-14 06:46:57.489 073 13221.12 359.92 56809.40 88888.00 2011-03-14 06:46:58.489 073 13220.86 360.41 56808.55 88888.00 2011-03-14 06:46:59.489 073 13220.60 360.17 56808.42 88888.00 2011-03-14 06:47:00.489 073 13220.86 360.29 56808.79 88888.00 2011-03-14 06:47:01.489 073 13220.73 360.41 56808.42 88888.00 2011-03-14 06:47:02.489 073 13220.60 360.41 56808.91 88888.00 2011-03-14 06:47:03.489 073 13220.47 360.66 56808.42 88888.00 2011-03-14 06:47:04.489 073 13220.60 360.29 56808.91 88888.00 2011-03-14 06:47:05.489 073 13219.82 359.80 56808.67 88888.00 2011-03-14 06:47:06.489 073 13220.34 359.55 56808.79 88888.00 2011-03-14 06:47:07.489 073 13220.08 359.92 56808.79 88888.00 2011-03-14 06:47:08.489 073 13220.34 360.04 56808.30 88888.00 2011-03-14 06:47:09.489 073 13220.34 359.80 56808.55 88888.00 2011-03-14 06:47:10.489 073 13220.73 360.41 56808.67 88888.00 2011-03-14 06:47:11.489 073 13220.47 360.29 56808.67 88888.00 2011-03-14 06:47:12.489 073 13220.08 360.04 56807.81 88888.00 2011-03-14 06:47:13.489 073 13219.82 360.29 56808.91 88888.00 2011-03-14 06:47:14.489 073 13220.21 360.17 56808.67 88888.00 2011-03-14 06:47:15.489 073 13220.21 360.41 56808.42 88888.00 2011-03-14 06:47:16.489 073 13219.95 359.30 56808.42 88888.00 2011-03-14 06:47:17.489 073 13220.47 360.17 56808.30 88888.00 2011-03-14 06:47:18.489 073 13220.34 360.91 56808.67 88888.00 2011-03-14 06:47:19.489 073 13219.95 360.17 56808.55 88888.00 2011-03-14 06:47:20.489 073 13220.08 360.29 56808.42 88888.00 2011-03-14 06:47:21.489 073 13219.69 360.29 56808.05 88888.00 2011-03-14 06:47:22.489 073 13219.30 359.92 56808.79 88888.00 2011-03-14 06:47:23.489 073 13220.08 360.17 56808.67 88888.00 2011-03-14 06:47:24.489 073 13219.69 361.03 56808.91 88888.00 2011-03-14 06:47:25.489 073 13219.56 360.04 56808.05 88888.00 2011-03-14 06:47:26.489 073 13219.30 360.54 56808.05 88888.00 2011-03-14 06:47:27.489 073 13220.08 359.92 56808.05 88888.00 2011-03-14 06:47:28.489 073 13219.82 359.92 56807.69 88888.00 2011-03-14 06:47:29.489 073 13220.47 360.54 56808.05 88888.00 2011-03-14 06:47:30.489 073 13219.30 359.67 56808.67 88888.00 2011-03-14 06:47:31.489 073 13219.95 359.80 56808.05 88888.00 2011-03-14 06:47:32.489 073 13220.47 360.04 56808.30 88888.00 2011-03-14 06:47:33.489 073 13219.82 360.29 56807.45 88888.00 2011-03-14 06:47:34.489 073 13219.95 360.41 56807.45 88888.00 2011-03-14 06:47:35.489 073 13219.95 360.17 56807.32 88888.00 2011-03-14 06:47:36.489 073 13219.69 359.80 56808.91 88888.00 2011-03-14 06:47:37.489 073 13219.82 360.04 56807.57 88888.00 2011-03-14 06:47:38.489 073 13220.34 359.67 56808.42 88888.00 2011-03-14 06:47:39.489 073 13220.34 360.04 56807.20 88888.00 2011-03-14 06:47:40.489 073 13219.69 359.80 56808.05 88888.00 2011-03-14 06:47:41.489 073 13220.21 360.66 56807.93 88888.00 2011-03-14 06:47:42.489 073 13219.82 359.92 56808.05 88888.00 2011-03-14 06:47:43.489 073 13220.34 359.42 56807.45 88888.00 2011-03-14 06:47:44.489 073 13220.21 360.04 56806.96 88888.00 2011-03-14 06:47:45.489 073 13219.69 359.80 56807.32 88888.00 2011-03-14 06:47:46.489 073 13219.82 358.93 56807.45 88888.00 2011-03-14 06:47:47.489 073 13219.30 359.55 56806.83 88888.00 2011-03-14 06:47:48.489 073 13219.95 359.67 56807.32 88888.00 2011-03-14 06:47:49.489 073 13219.43 359.55 56807.32 88888.00 2011-03-14 06:47:50.489 073 13219.95 359.30 56807.69 88888.00 2011-03-14 06:47:51.489 073 13220.21 359.67 56807.20 88888.00 2011-03-14 06:47:52.489 073 13219.95 358.93 56806.83 88888.00 2011-03-14 06:47:53.489 073 13220.34 359.05 56806.96 88888.00 2011-03-14 06:47:54.489 073 13220.21 358.93 56806.96 88888.00 2011-03-14 06:47:55.489 073 13220.34 359.18 56807.45 88888.00 2011-03-14 06:47:56.489 073 13219.69 359.30 56806.96 88888.00 2011-03-14 06:47:57.489 073 13220.21 358.80 56806.83 88888.00 2011-03-14 06:47:58.489 073 13219.95 358.80 56806.71 88888.00 2011-03-14 06:47:59.489 073 13219.43 359.05 56806.10 88888.00 2011-03-14 06:48:00.489 073 13220.60 358.68 56807.20 88888.00 2011-03-14 06:48:01.489 073 13219.82 358.93 56807.20 88888.00 2011-03-14 06:48:02.489 073 13219.82 359.18 56807.69 88888.00 2011-03-14 06:48:03.489 073 13220.08 359.30 56806.46 88888.00 2011-03-14 06:48:04.489 073 13219.69 358.93 56806.59 88888.00 2011-03-14 06:48:05.489 073 13219.56 359.05 56806.22 88888.00 2011-03-14 06:48:06.489 073 13220.47 358.31 56806.59 88888.00 2011-03-14 06:48:07.489 073 13220.08 358.68 56806.34 88888.00 2011-03-14 06:48:08.489 073 13219.30 358.68 56806.59 88888.00 2011-03-14 06:48:09.489 073 13219.43 358.68 56806.22 88888.00 2011-03-14 06:48:10.489 073 13219.82 358.68 56806.71 88888.00 2011-03-14 06:48:11.489 073 13220.34 359.18 56806.71 88888.00 2011-03-14 06:48:12.489 073 13219.30 358.43 56806.10 88888.00 2011-03-14 06:48:13.489 073 13219.69 357.69 56806.10 88888.00 2011-03-14 06:48:14.489 073 13219.30 357.94 56805.98 88888.00 2011-03-14 06:48:15.489 073 13220.08 358.19 56805.61 88888.00 2011-03-14 06:48:16.489 073 13220.08 357.94 56806.22 88888.00 2011-03-14 06:48:17.489 073 13220.21 358.19 56805.49 88888.00 2011-03-14 06:48:18.489 073 13219.69 357.44 56806.22 88888.00 2011-03-14 06:48:19.489 073 13220.08 358.19 56805.61 88888.00 2011-03-14 06:48:20.489 073 13220.21 357.69 56806.10 88888.00 2011-03-14 06:48:21.489 073 13219.69 358.43 56805.98 88888.00 2011-03-14 06:48:22.489 073 13219.56 357.69 56806.10 88888.00 2011-03-14 06:48:23.489 073 13219.69 357.94 56806.10 88888.00 2011-03-14 06:48:24.489 073 13219.82 357.44 56805.98 88888.00 2011-03-14 06:48:25.489 073 13220.21 358.06 56805.00 88888.00 2011-03-14 06:48:26.489 073 13219.69 358.19 56805.24 88888.00 2011-03-14 06:48:27.489 073 13219.30 357.69 56805.12 88888.00 2011-03-14 06:48:28.489 073 13219.69 356.95 56806.10 88888.00 2011-03-14 06:48:29.489 073 13218.78 357.94 56805.61 88888.00 2011-03-14 06:48:30.489 073 13219.82 357.07 56805.98 88888.00 2011-03-14 06:48:31.489 073 13220.21 357.32 56805.61 88888.00 2011-03-14 06:48:32.489 073 13219.04 357.32 56806.10 88888.00 2011-03-14 06:48:33.489 073 13219.56 357.44 56805.98 88888.00 2011-03-14 06:48:34.489 073 13219.82 357.19 56805.12 88888.00 2011-03-14 06:48:35.489 073 13220.34 357.69 56805.37 88888.00 2011-03-14 06:48:36.489 073 13219.43 356.82 56805.86 88888.00 2011-03-14 06:48:37.489 073 13220.08 358.06 56805.24 88888.00 2011-03-14 06:48:38.488 073 13219.30 357.57 56805.00 88888.00 2011-03-14 06:48:39.488 073 13219.95 357.81 56805.24 88888.00 2011-03-14 06:48:40.488 073 13219.95 357.57 56805.49 88888.00 2011-03-14 06:48:41.488 073 13220.21 357.44 56805.00 88888.00 2011-03-14 06:48:42.488 073 13219.17 357.69 56805.61 88888.00 2011-03-14 06:48:43.488 073 13219.82 356.95 56805.86 88888.00 2011-03-14 06:48:44.488 073 13219.43 357.94 56805.49 88888.00 2011-03-14 06:48:45.488 073 13220.21 357.19 56805.61 88888.00 2011-03-14 06:48:46.488 073 13219.69 357.44 56805.49 88888.00 2011-03-14 06:48:47.488 073 13218.78 357.07 56805.37 88888.00 2011-03-14 06:48:48.488 073 13219.56 357.69 56805.49 88888.00 2011-03-14 06:48:49.488 073 13219.30 357.07 56805.61 88888.00 2011-03-14 06:48:50.488 073 13219.82 357.19 56806.10 88888.00 2011-03-14 06:48:51.488 073 13219.69 356.70 56805.12 88888.00 2011-03-14 06:48:52.488 073 13219.69 357.69 56805.12 88888.00 2011-03-14 06:48:53.488 073 13219.69 357.19 56805.00 88888.00 2011-03-14 06:48:54.488 073 13219.95 357.32 56805.73 88888.00 2011-03-14 06:48:55.488 073 13219.82 357.32 56805.37 88888.00 2011-03-14 06:48:56.488 073 13219.95 357.69 56806.34 88888.00 2011-03-14 06:48:57.488 073 13219.69 357.07 56805.49 88888.00 2011-03-14 06:48:58.488 073 13220.47 357.32 56805.86 88888.00 2011-03-14 06:48:59.488 073 13220.08 357.69 56805.12 88888.00 2011-03-14 06:49:00.488 073 13219.69 357.57 56804.88 88888.00 2011-03-14 06:49:01.488 073 13220.21 357.32 56806.10 88888.00 2011-03-14 06:49:02.488 073 13219.82 357.57 56805.86 88888.00 2011-03-14 06:49:03.488 073 13220.34 358.43 56805.37 88888.00 2011-03-14 06:49:04.488 073 13220.60 358.06 56805.86 88888.00 2011-03-14 06:49:05.488 073 13220.60 357.44 56805.73 88888.00 2011-03-14 06:49:06.488 073 13219.82 356.82 56805.86 88888.00 2011-03-14 06:49:07.488 073 13220.99 357.69 56805.24 88888.00 2011-03-14 06:49:08.488 073 13220.47 357.94 56805.37 88888.00 2011-03-14 06:49:09.488 073 13219.82 357.32 56805.49 88888.00 2011-03-14 06:49:10.488 073 13220.47 357.69 56805.24 88888.00 2011-03-14 06:49:11.488 073 13220.47 357.81 56806.34 88888.00 2011-03-14 06:49:12.488 073 13220.60 357.69 56805.12 88888.00 2011-03-14 06:49:13.488 073 13220.99 357.69 56805.86 88888.00 2011-03-14 06:49:14.488 073 13220.08 358.31 56805.49 88888.00 2011-03-14 06:49:15.488 073 13221.25 357.69 56805.61 88888.00 2011-03-14 06:49:16.488 073 13221.64 358.06 56805.37 88888.00 2011-03-14 06:49:17.488 073 13220.60 357.44 56805.37 88888.00 2011-03-14 06:49:18.488 073 13221.38 357.32 56805.24 88888.00 2011-03-14 06:49:19.488 073 13220.99 358.56 56805.61 88888.00 2011-03-14 06:49:20.488 073 13220.86 357.94 56805.49 88888.00 2011-03-14 06:49:21.488 073 13221.38 356.70 56805.24 88888.00 2011-03-14 06:49:22.488 073 13221.38 357.44 56805.73 88888.00 2011-03-14 06:49:23.488 073 13221.12 357.69 56805.24 88888.00 2011-03-14 06:49:24.488 073 13220.86 357.69 56805.73 88888.00 2011-03-14 06:49:25.488 073 13220.73 357.19 56806.71 88888.00 2011-03-14 06:49:26.488 073 13220.60 358.19 56805.61 88888.00 2011-03-14 06:49:27.488 073 13220.34 358.06 56805.73 88888.00 2011-03-14 06:49:28.488 073 13220.60 358.06 56805.24 88888.00 2011-03-14 06:49:29.488 073 13220.86 357.81 56805.61 88888.00 2011-03-14 06:49:30.488 073 13221.25 358.68 56806.34 88888.00 2011-03-14 06:49:31.488 073 13220.47 357.32 56805.86 88888.00 2011-03-14 06:49:32.488 073 13220.47 357.69 56805.49 88888.00 2011-03-14 06:49:33.488 073 13221.12 357.94 56805.49 88888.00 2011-03-14 06:49:34.488 073 13220.99 357.57 56805.86 88888.00 2011-03-14 06:49:35.488 073 13220.73 358.06 56805.24 88888.00 2011-03-14 06:49:36.488 073 13220.99 357.32 56805.49 88888.00 2011-03-14 06:49:37.488 073 13220.47 357.81 56805.61 88888.00 2011-03-14 06:49:38.488 073 13221.51 357.69 56805.37 88888.00 2011-03-14 06:49:39.488 073 13220.86 357.32 56805.61 88888.00 2011-03-14 06:49:40.488 073 13220.99 357.81 56805.61 88888.00 2011-03-14 06:49:41.488 073 13220.21 357.81 56805.00 88888.00 2011-03-14 06:49:42.488 073 13220.86 357.81 56805.00 88888.00 2011-03-14 06:49:43.488 073 13221.25 357.69 56805.37 88888.00 2011-03-14 06:49:44.488 073 13221.12 357.81 56805.12 88888.00 2011-03-14 06:49:45.488 073 13219.95 357.07 56805.61 88888.00 2011-03-14 06:49:46.488 073 13221.51 357.44 56805.61 88888.00 2011-03-14 06:49:47.488 073 13220.34 357.32 56805.86 88888.00 2011-03-14 06:49:48.488 073 13221.12 357.32 56805.37 88888.00 2011-03-14 06:49:49.488 073 13221.12 357.57 56805.73 88888.00 2011-03-14 06:49:50.488 073 13220.86 356.58 56805.00 88888.00 2011-03-14 06:49:51.488 073 13221.12 356.70 56805.49 88888.00 2011-03-14 06:49:53.488 073 13221.12 357.19 56805.49 88888.00 2011-03-14 06:49:54.488 073 13220.73 357.32 56806.10 88888.00 2011-03-14 06:49:55.488 073 13221.77 356.82 56804.88 88888.00 2011-03-14 06:49:56.488 073 13221.51 357.07 56804.51 88888.00 2011-03-14 06:49:57.488 073 13221.12 356.58 56805.37 88888.00 2011-03-14 06:49:58.488 073 13221.51 356.95 56805.00 88888.00 2011-03-14 06:49:59.488 073 13220.86 356.95 56804.63 88888.00 2011-03-14 06:50:00.488 073 13221.38 356.95 56804.75 88888.00 2011-03-14 06:50:01.488 073 13221.51 356.45 56805.49 88888.00 2011-03-14 06:50:02.488 073 13221.25 356.58 56805.12 88888.00 2011-03-14 06:50:03.488 073 13221.12 356.82 56805.12 88888.00 2011-03-14 06:50:04.488 073 13221.77 355.96 56805.24 88888.00 2011-03-14 06:50:05.488 073 13220.73 356.45 56804.63 88888.00 2011-03-14 06:50:06.488 073 13221.64 357.07 56805.00 88888.00 2011-03-14 06:50:07.488 073 13220.73 356.70 56805.73 88888.00 2011-03-14 06:50:08.488 073 13221.12 355.96 56805.37 88888.00 2011-03-14 06:50:09.488 073 13221.12 355.96 56805.49 88888.00 2011-03-14 06:50:10.488 073 13221.90 356.20 56804.88 88888.00 2011-03-14 06:50:11.488 073 13220.99 355.96 56804.63 88888.00 2011-03-14 06:50:12.488 073 13221.77 355.71 56804.75 88888.00 2011-03-14 06:50:13.488 073 13221.38 355.71 56805.49 88888.00 2011-03-14 06:50:14.488 073 13221.90 356.20 56805.00 88888.00 2011-03-14 06:50:15.488 073 13221.38 355.46 56805.00 88888.00 2011-03-14 06:50:16.488 073 13220.86 355.71 56805.37 88888.00 2011-03-14 06:50:17.488 073 13220.73 355.58 56805.00 88888.00 2011-03-14 06:50:18.488 073 13221.25 355.46 56804.88 88888.00 2011-03-14 06:50:19.488 073 13221.51 355.34 56805.49 88888.00 2011-03-14 06:50:20.488 073 13221.25 355.71 56804.88 88888.00 2011-03-14 06:50:21.488 073 13221.77 355.46 56805.12 88888.00 2011-03-14 06:50:22.488 073 13221.64 355.34 56804.88 88888.00 2011-03-14 06:50:23.488 073 13221.25 355.34 56805.12 88888.00 2011-03-14 06:50:24.488 073 13221.38 355.71 56804.88 88888.00 2011-03-14 06:50:25.488 073 13221.12 355.34 56804.88 88888.00 2011-03-14 06:50:26.488 073 13221.51 355.71 56804.39 88888.00 2011-03-14 06:50:27.488 073 13221.38 355.83 56804.75 88888.00 2011-03-14 06:50:28.488 073 13221.12 355.09 56805.12 88888.00 2011-03-14 06:50:29.488 073 13221.25 355.46 56804.27 88888.00 2011-03-14 06:50:30.488 073 13220.73 355.21 56804.39 88888.00 2011-03-14 06:50:31.488 073 13221.64 355.21 56805.12 88888.00 2011-03-14 06:50:32.488 073 13222.03 355.71 56804.39 88888.00 2011-03-14 06:50:33.488 073 13221.12 355.34 56804.63 88888.00 2011-03-14 06:50:34.488 073 13220.60 354.97 56805.00 88888.00 2011-03-14 06:50:35.488 073 13221.51 355.34 56805.00 88888.00 2011-03-14 06:50:36.488 073 13221.25 355.71 56804.14 88888.00 2011-03-14 06:50:37.488 073 13220.73 354.22 56804.27 88888.00 2011-03-14 06:50:38.488 073 13220.73 355.34 56804.63 88888.00 2011-03-14 06:50:39.488 073 13220.99 355.34 56804.63 88888.00 2011-03-14 06:50:40.488 073 13221.90 355.21 56804.39 88888.00 2011-03-14 06:50:41.488 073 13220.99 354.97 56804.39 88888.00 2011-03-14 06:50:42.488 073 13221.90 355.34 56804.39 88888.00 2011-03-14 06:50:43.488 073 13221.77 354.47 56804.27 88888.00 2011-03-14 06:50:44.488 073 13221.12 354.35 56805.00 88888.00 2011-03-14 06:50:45.488 073 13220.73 354.59 56803.66 88888.00 2011-03-14 06:50:46.488 073 13221.12 354.35 56804.75 88888.00 2011-03-14 06:50:47.488 073 13221.38 355.58 56804.51 88888.00 2011-03-14 06:50:48.488 073 13220.86 354.72 56804.39 88888.00 2011-03-14 06:50:49.488 073 13221.25 355.21 56804.14 88888.00 2011-03-14 06:50:50.488 073 13221.12 354.97 56804.51 88888.00 2011-03-14 06:50:51.488 073 13220.34 354.97 56804.27 88888.00 2011-03-14 06:50:52.488 073 13221.12 354.97 56803.66 88888.00 2011-03-14 06:50:53.488 073 13221.51 355.21 56804.02 88888.00 2011-03-14 06:50:54.488 073 13222.03 354.47 56805.12 88888.00 2011-03-14 06:50:55.488 073 13221.25 355.09 56804.39 88888.00 2011-03-14 06:50:56.488 073 13221.12 354.59 56804.39 88888.00 2011-03-14 06:50:57.488 073 13220.99 354.97 56804.02 88888.00 2011-03-14 06:50:58.488 073 13221.51 355.46 56805.00 88888.00 2011-03-14 06:50:59.488 073 13221.25 354.47 56804.63 88888.00 2011-03-14 06:51:00.488 073 13222.03 354.97 56803.90 88888.00 2011-03-14 06:51:01.488 073 13221.12 354.84 56804.39 88888.00 2011-03-14 06:51:02.488 073 13221.64 354.84 56804.88 88888.00 2011-03-14 06:51:03.488 073 13221.90 354.47 56804.27 88888.00 2011-03-14 06:51:04.488 073 13222.03 355.09 56804.02 88888.00 2011-03-14 06:51:05.488 073 13221.51 354.59 56803.29 88888.00 2011-03-14 06:51:06.488 073 13221.64 355.34 56804.27 88888.00 2011-03-14 06:51:07.488 073 13221.77 355.34 56803.66 88888.00 2011-03-14 06:51:08.488 073 13222.16 354.97 56803.78 88888.00 2011-03-14 06:51:09.488 073 13221.51 354.84 56803.53 88888.00 2011-03-14 06:51:10.488 073 13221.90 354.35 56803.66 88888.00 2011-03-14 06:51:11.488 073 13221.90 354.22 56803.66 88888.00 2011-03-14 06:51:12.488 073 13221.12 354.35 56804.39 88888.00 2011-03-14 06:51:13.488 073 13221.25 353.97 56804.02 88888.00 2011-03-14 06:51:14.488 073 13221.51 354.35 56803.90 88888.00 2011-03-14 06:51:15.488 073 13221.51 354.59 56804.02 88888.00 2011-03-14 06:51:16.488 073 13221.64 354.47 56803.66 88888.00 2011-03-14 06:51:17.488 073 13221.38 354.22 56803.78 88888.00 2011-03-14 06:51:18.488 073 13221.77 353.85 56803.16 88888.00 2011-03-14 06:51:19.488 073 13221.38 354.72 56803.66 88888.00 2011-03-14 06:51:20.488 073 13221.38 353.73 56803.16 88888.00 2011-03-14 06:51:21.488 073 13221.12 353.73 56803.29 88888.00 2011-03-14 06:51:22.488 073 13220.99 354.10 56803.66 88888.00 2011-03-14 06:51:23.488 073 13221.12 354.22 56803.66 88888.00 2011-03-14 06:51:24.488 073 13221.25 353.73 56803.29 88888.00 2011-03-14 06:51:25.488 073 13221.12 353.60 56803.66 88888.00 2011-03-14 06:51:26.488 073 13220.86 353.48 56803.16 88888.00 2011-03-14 06:51:27.488 073 13220.86 354.10 56803.16 88888.00 2011-03-14 06:51:28.488 073 13221.64 354.10 56803.53 88888.00 2011-03-14 06:51:29.488 073 13221.25 353.97 56803.53 88888.00 2011-03-14 06:51:30.488 073 13220.73 353.60 56803.53 88888.00 2011-03-14 06:51:31.488 073 13220.47 353.97 56803.16 88888.00 2011-03-14 06:51:32.488 073 13221.25 353.48 56802.68 88888.00 2011-03-14 06:51:33.488 073 13221.64 353.85 56803.16 88888.00 2011-03-14 06:51:34.488 073 13221.38 353.60 56803.53 88888.00 2011-03-14 06:51:35.488 073 13221.25 353.73 56802.80 88888.00 2011-03-14 06:51:36.488 073 13221.12 354.10 56802.55 88888.00 2011-03-14 06:51:37.488 073 13221.90 352.74 56803.41 88888.00 2011-03-14 06:51:38.488 073 13221.38 353.85 56803.29 88888.00 2011-03-14 06:51:39.488 073 13221.25 353.23 56802.92 88888.00 2011-03-14 06:51:40.488 073 13220.99 352.86 56802.92 88888.00 2011-03-14 06:51:41.488 073 13221.38 352.74 56802.68 88888.00 2011-03-14 06:51:42.488 073 13221.64 353.11 56802.68 88888.00 2011-03-14 06:51:43.488 073 13221.25 353.60 56802.55 88888.00 2011-03-14 06:51:44.488 073 13221.12 352.98 56803.04 88888.00 2011-03-14 06:51:45.488 073 13220.99 353.35 56802.55 88888.00 2011-03-14 06:51:46.488 073 13220.60 353.35 56802.19 88888.00 2011-03-14 06:51:47.488 073 13221.51 352.98 56802.43 88888.00 2011-03-14 06:51:48.488 073 13220.60 353.23 56803.04 88888.00 2011-03-14 06:51:49.488 073 13220.73 353.23 56802.43 88888.00 2011-03-14 06:51:50.488 073 13221.64 352.86 56802.43 88888.00 2011-03-14 06:51:51.488 073 13221.77 353.11 56802.80 88888.00 2011-03-14 06:51:52.488 073 13220.60 353.23 56802.55 88888.00 2011-03-14 06:51:53.488 073 13221.38 353.23 56802.80 88888.00 2011-03-14 06:51:54.488 073 13221.12 353.85 56802.31 88888.00 2011-03-14 06:51:55.488 073 13222.03 353.11 56802.55 88888.00 2011-03-14 06:51:56.488 073 13221.64 352.98 56802.55 88888.00 2011-03-14 06:51:57.488 073 13221.38 353.35 56802.55 88888.00 2011-03-14 06:51:58.488 073 13222.03 352.98 56802.19 88888.00 2011-03-14 06:51:59.488 073 13222.03 353.23 56803.04 88888.00 2011-03-14 06:52:00.488 073 13222.29 353.85 56802.92 88888.00 2011-03-14 06:52:01.488 073 13222.29 353.35 56802.68 88888.00 2011-03-14 06:52:02.488 073 13222.16 353.48 56803.04 88888.00 2011-03-14 06:52:03.488 073 13221.90 353.35 56802.92 88888.00 2011-03-14 06:52:04.488 073 13222.29 353.97 56802.43 88888.00 2011-03-14 06:52:05.488 073 13223.20 353.11 56802.80 88888.00 2011-03-14 06:52:06.488 073 13222.68 353.97 56803.16 88888.00 2011-03-14 06:52:07.488 073 13222.81 354.22 56802.55 88888.00 2011-03-14 06:52:08.488 073 13222.81 353.35 56802.43 88888.00 2011-03-14 06:52:09.488 073 13222.42 353.85 56803.04 88888.00 2011-03-14 06:52:10.488 073 13223.07 353.97 56802.80 88888.00 2011-03-14 06:52:11.488 073 13222.81 353.85 56803.04 88888.00 2011-03-14 06:52:12.488 073 13222.94 354.35 56803.53 88888.00 2011-03-14 06:52:13.488 073 13223.59 353.73 56803.29 88888.00 2011-03-14 06:52:14.488 073 13223.46 354.10 56803.04 88888.00 2011-03-14 06:52:15.488 073 13223.20 353.85 56803.41 88888.00 2011-03-14 06:52:16.488 073 13224.24 354.35 56803.04 88888.00 2011-03-14 06:52:17.488 073 13223.46 353.73 56803.41 88888.00 2011-03-14 06:52:18.488 073 13223.33 353.60 56803.04 88888.00 2011-03-14 06:52:19.488 073 13223.20 353.60 56803.04 88888.00 2011-03-14 06:52:20.488 073 13223.98 353.23 56803.41 88888.00 2011-03-14 06:52:21.488 073 13223.98 353.97 56803.53 88888.00 2011-03-14 06:52:22.488 073 13223.72 354.59 56803.66 88888.00 2011-03-14 06:52:23.488 073 13224.11 353.85 56803.53 88888.00 2011-03-14 06:52:24.488 073 13224.24 353.48 56803.90 88888.00 2011-03-14 06:52:25.488 073 13224.24 353.48 56803.66 88888.00 2011-03-14 06:52:26.488 073 13223.46 353.48 56803.16 88888.00 2011-03-14 06:52:27.488 073 13223.59 353.35 56804.02 88888.00 2011-03-14 06:52:28.488 073 13224.76 354.22 56803.78 88888.00 2011-03-14 06:52:29.488 073 13223.98 353.35 56803.66 88888.00 2011-03-14 06:52:30.488 073 13224.50 353.73 56803.78 88888.00 2011-03-14 06:52:31.488 073 13224.24 353.23 56803.53 88888.00 2011-03-14 06:52:32.488 073 13224.89 353.60 56803.53 88888.00 2011-03-14 06:52:33.488 073 13225.67 353.60 56803.66 88888.00 2011-03-14 06:52:34.488 073 13224.50 354.35 56803.53 88888.00 2011-03-14 06:52:35.488 073 13225.02 353.85 56803.53 88888.00 2011-03-14 06:52:36.488 073 13224.89 352.98 56804.02 88888.00 2011-03-14 06:52:37.488 073 13224.63 352.74 56803.78 88888.00 2011-03-14 06:52:38.488 073 13224.89 353.48 56803.66 88888.00 2011-03-14 06:52:39.488 073 13225.15 353.73 56803.53 88888.00 2011-03-14 06:52:40.488 073 13224.76 353.35 56803.29 88888.00 2011-03-14 06:52:41.488 073 13225.02 353.48 56803.78 88888.00 2011-03-14 06:52:42.488 073 13225.02 353.23 56803.90 88888.00 2011-03-14 06:52:43.488 073 13225.15 353.35 56803.41 88888.00 2011-03-14 06:52:44.488 073 13225.15 353.11 56803.78 88888.00 2011-03-14 06:52:45.488 073 13224.63 353.11 56802.92 88888.00 2011-03-14 06:52:46.488 073 13224.76 352.74 56803.78 88888.00 2011-03-14 06:52:47.488 073 13224.63 353.11 56803.04 88888.00 2011-03-14 06:52:48.488 073 13224.50 352.74 56803.66 88888.00 2011-03-14 06:52:49.488 073 13224.11 352.98 56803.41 88888.00 2011-03-14 06:52:50.488 073 13224.76 352.98 56803.53 88888.00 2011-03-14 06:52:51.488 073 13224.50 353.11 56804.14 88888.00 2011-03-14 06:52:52.488 073 13224.50 353.23 56803.66 88888.00 2011-03-14 06:52:53.488 073 13224.50 353.11 56803.41 88888.00 2011-03-14 06:52:54.488 073 13224.24 353.35 56803.66 88888.00 2011-03-14 06:52:55.488 073 13223.98 352.74 56803.53 88888.00 2011-03-14 06:52:56.488 073 13224.24 352.86 56803.41 88888.00 2011-03-14 06:52:57.488 073 13223.72 352.36 56803.41 88888.00 2011-03-14 06:52:58.488 073 13223.72 352.49 56803.04 88888.00 2011-03-14 06:52:59.488 073 13224.24 351.99 56803.29 88888.00 2011-03-14 06:53:00.488 073 13223.72 352.24 56802.80 88888.00 2011-03-14 06:53:01.488 073 13224.11 352.49 56802.92 88888.00 2011-03-14 06:53:02.488 073 13223.85 352.49 56803.16 88888.00 2011-03-14 06:53:03.488 073 13223.46 352.12 56803.41 88888.00 2011-03-14 06:53:04.488 073 13223.72 352.36 56802.55 88888.00 2011-03-14 06:53:05.488 073 13223.20 352.12 56802.80 88888.00 2011-03-14 06:53:06.488 073 13223.85 351.37 56802.31 88888.00 2011-03-14 06:53:07.488 073 13223.33 351.37 56802.31 88888.00 2011-03-14 06:53:08.488 073 13223.46 351.87 56802.31 88888.00 2011-03-14 06:53:09.488 073 13222.81 352.12 56802.43 88888.00 2011-03-14 06:53:10.488 073 13222.42 351.62 56802.31 88888.00 2011-03-14 06:53:11.488 073 13222.81 351.74 56802.68 88888.00 2011-03-14 06:53:12.488 073 13222.81 351.25 56802.92 88888.00 2011-03-14 06:53:13.488 073 13222.16 351.87 56802.43 88888.00 2011-03-14 06:53:14.488 073 13222.16 351.37 56802.31 88888.00 2011-03-14 06:53:15.488 073 13222.42 352.36 56801.57 88888.00 2011-03-14 06:53:16.488 073 13222.68 351.74 56802.07 88888.00 2011-03-14 06:53:17.488 073 13222.55 352.49 56801.94 88888.00 2011-03-14 06:53:18.488 073 13222.42 351.74 56802.07 88888.00 2011-03-14 06:53:19.488 073 13221.64 351.87 56801.70 88888.00 2011-03-14 06:53:20.488 073 13221.90 351.37 56801.82 88888.00 2011-03-14 06:53:21.488 073 13222.29 351.62 56801.45 88888.00 2011-03-14 06:53:22.488 073 13221.64 351.37 56801.82 88888.00 2011-03-14 06:53:23.488 073 13222.55 351.99 56801.70 88888.00 2011-03-14 06:53:24.488 073 13221.90 351.37 56801.70 88888.00 2011-03-14 06:53:25.488 073 13221.90 351.87 56801.82 88888.00 2011-03-14 06:53:26.488 073 13223.07 351.25 56801.70 88888.00 2011-03-14 06:53:27.488 073 13221.51 351.99 56801.94 88888.00 2011-03-14 06:53:28.488 073 13222.68 352.24 56802.07 88888.00 2011-03-14 06:53:29.488 073 13222.03 351.74 56801.82 88888.00 2011-03-14 06:53:30.488 073 13221.90 352.12 56801.57 88888.00 2011-03-14 06:53:31.488 073 13221.77 352.24 56801.57 88888.00 2011-03-14 06:53:32.488 073 13221.51 352.24 56801.21 88888.00 2011-03-14 06:53:33.488 073 13221.90 352.36 56801.70 88888.00 2011-03-14 06:53:34.488 073 13222.81 351.99 56801.70 88888.00 2011-03-14 06:53:35.488 073 13222.42 351.99 56801.82 88888.00 2011-03-14 06:53:36.488 073 13221.90 351.87 56800.96 88888.00 2011-03-14 06:53:37.488 073 13222.16 352.24 56801.94 88888.00 2011-03-14 06:53:38.488 073 13222.55 351.99 56801.70 88888.00 2011-03-14 06:53:39.488 073 13222.81 351.87 56801.33 88888.00 2011-03-14 06:53:40.488 073 13222.68 352.12 56801.70 88888.00 2011-03-14 06:53:41.488 073 13222.68 352.12 56802.07 88888.00 2011-03-14 06:53:42.488 073 13223.07 352.12 56801.94 88888.00 2011-03-14 06:53:43.488 073 13222.81 351.74 56801.82 88888.00 2011-03-14 06:53:44.488 073 13222.55 351.74 56801.33 88888.00 2011-03-14 06:53:45.488 073 13222.94 351.74 56801.33 88888.00 2011-03-14 06:53:46.488 073 13223.07 352.12 56800.96 88888.00 2011-03-14 06:53:47.488 073 13222.55 351.00 56801.70 88888.00 2011-03-14 06:53:48.488 073 13223.59 352.12 56802.07 88888.00 2011-03-14 06:53:49.488 073 13223.20 352.49 56801.70 88888.00 2011-03-14 06:53:50.488 073 13222.94 352.12 56800.96 88888.00 2011-03-14 06:53:51.488 073 13223.59 351.37 56801.45 88888.00 2011-03-14 06:53:52.488 073 13223.46 352.61 56801.57 88888.00 2011-03-14 06:53:53.488 073 13223.20 351.87 56801.70 88888.00 2011-03-14 06:53:54.488 073 13223.33 352.12 56800.96 88888.00 2011-03-14 06:53:55.488 073 13223.07 351.99 56800.72 88888.00 2011-03-14 06:53:56.488 073 13223.33 352.24 56801.33 88888.00 2011-03-14 06:53:57.488 073 13223.20 352.12 56801.82 88888.00 2011-03-14 06:53:58.488 073 13223.98 351.87 56801.45 88888.00 2011-03-14 06:53:59.488 073 13223.98 351.87 56800.60 88888.00 2011-03-14 06:54:00.488 073 13224.37 351.62 56800.96 88888.00 2011-03-14 06:54:01.488 073 13223.59 351.62 56801.09 88888.00 2011-03-14 06:54:02.488 073 13223.72 351.50 56800.96 88888.00 2011-03-14 06:54:03.488 073 13223.72 351.74 56801.33 88888.00 2011-03-14 06:54:04.488 073 13223.85 351.62 56800.84 88888.00 2011-03-14 06:54:05.488 073 13223.59 351.50 56801.33 88888.00 2011-03-14 06:54:06.488 073 13223.59 351.62 56800.23 88888.00 2011-03-14 06:54:07.488 073 13222.94 351.25 56801.09 88888.00 2011-03-14 06:54:08.488 073 13223.98 350.88 56801.70 88888.00 2011-03-14 06:54:09.488 073 13224.11 351.37 56801.45 88888.00 2011-03-14 06:54:10.488 073 13223.72 351.50 56800.96 88888.00 2011-03-14 06:54:11.488 073 13224.24 351.13 56801.45 88888.00 2011-03-14 06:54:12.488 073 13224.37 351.37 56801.09 88888.00 2011-03-14 06:54:13.488 073 13224.11 350.63 56800.48 88888.00 2011-03-14 06:54:14.488 073 13224.37 351.25 56801.09 88888.00 2011-03-14 06:54:15.488 073 13224.24 351.00 56800.84 88888.00 2011-03-14 06:54:16.488 073 13223.46 351.37 56801.21 88888.00 2011-03-14 06:54:17.488 073 13223.72 350.88 56801.09 88888.00 2011-03-14 06:54:18.488 073 13223.85 350.88 56800.72 88888.00 2011-03-14 06:54:19.488 073 13223.33 350.51 56800.96 88888.00 2011-03-14 06:54:20.488 073 13223.20 350.75 56800.35 88888.00 2011-03-14 06:54:21.488 073 13223.72 350.75 56800.35 88888.00 2011-03-14 06:54:22.488 073 13223.59 351.00 56800.48 88888.00 2011-03-14 06:54:23.488 073 13223.20 350.88 56800.84 88888.00 2011-03-14 06:54:24.488 073 13223.33 350.63 56800.96 88888.00 2011-03-14 06:54:25.488 073 13223.59 350.75 56800.48 88888.00 2011-03-14 06:54:26.488 073 13223.72 350.13 56800.72 88888.00 2011-03-14 06:54:27.488 073 13223.72 349.76 56800.11 88888.00 2011-03-14 06:54:28.488 073 13223.46 349.64 56800.35 88888.00 2011-03-14 06:54:29.488 073 13223.72 350.63 56799.99 88888.00 2011-03-14 06:54:30.488 073 13223.33 349.89 56800.35 88888.00 2011-03-14 06:54:31.488 073 13223.72 350.38 56799.74 88888.00 2011-03-14 06:54:32.488 073 13223.46 349.52 56800.72 88888.00 2011-03-14 06:54:33.488 073 13223.59 350.38 56799.99 88888.00 2011-03-14 06:54:34.488 073 13223.72 350.01 56800.48 88888.00 2011-03-14 06:54:35.488 073 13223.20 350.01 56800.35 88888.00 2011-03-14 06:54:36.488 073 13223.72 350.01 56800.23 88888.00 2011-03-14 06:54:37.488 073 13223.46 350.88 56800.72 88888.00 2011-03-14 06:54:38.488 073 13223.20 350.01 56799.86 88888.00 2011-03-14 06:54:39.488 073 13223.72 350.13 56800.60 88888.00 2011-03-14 06:54:40.488 073 13223.59 350.13 56800.72 88888.00 2011-03-14 06:54:41.488 073 13224.24 351.00 56799.86 88888.00 2011-03-14 06:54:42.488 073 13223.85 350.26 56800.35 88888.00 2011-03-14 06:54:43.488 073 13223.33 350.13 56801.21 88888.00 2011-03-14 06:54:44.488 073 13223.98 350.38 56800.11 88888.00 2011-03-14 06:54:45.488 073 13223.72 350.38 56800.96 88888.00 2011-03-14 06:54:46.488 073 13223.33 350.38 56801.21 88888.00 2011-03-14 06:54:47.488 073 13223.59 349.89 56800.48 88888.00 2011-03-14 06:54:48.488 073 13224.24 349.76 56800.48 88888.00 2011-03-14 06:54:49.488 073 13224.37 349.89 56800.23 88888.00 2011-03-14 06:54:50.488 073 13223.07 350.01 56800.84 88888.00 2011-03-14 06:54:51.488 073 13223.07 350.01 56800.48 88888.00 2011-03-14 06:54:52.488 073 13224.50 349.76 56800.48 88888.00 2011-03-14 06:54:53.488 073 13223.72 350.13 56800.72 88888.00 2011-03-14 06:54:54.488 073 13223.46 350.63 56800.84 88888.00 2011-03-14 06:54:55.488 073 13223.33 349.64 56800.48 88888.00 2011-03-14 06:54:56.488 073 13223.98 350.63 56800.72 88888.00 2011-03-14 06:54:57.488 073 13223.07 350.38 56800.23 88888.00 2011-03-14 06:54:58.488 073 13223.07 350.38 56800.96 88888.00 2011-03-14 06:54:59.488 073 13223.72 350.01 56800.84 88888.00 2011-03-14 06:55:00.488 073 13222.94 349.89 56800.96 88888.00 2011-03-14 06:55:01.488 073 13223.33 350.13 56800.84 88888.00 2011-03-14 06:55:02.488 073 13223.33 349.52 56801.33 88888.00 2011-03-14 06:55:03.488 073 13223.85 350.63 56800.48 88888.00 2011-03-14 06:55:04.488 073 13223.59 349.39 56800.84 88888.00 2011-03-14 06:55:05.488 073 13223.33 350.26 56800.60 88888.00 2011-03-14 06:55:06.488 073 13223.07 349.52 56800.96 88888.00 2011-03-14 06:55:07.488 073 13223.33 350.26 56800.23 88888.00 2011-03-14 06:55:08.488 073 13223.85 349.76 56800.72 88888.00 2011-03-14 06:55:09.488 073 13223.20 350.13 56800.60 88888.00 2011-03-14 06:55:10.488 073 13223.33 350.01 56801.09 88888.00 2011-03-14 06:55:11.488 073 13223.46 349.52 56800.84 88888.00 2011-03-14 06:55:12.488 073 13223.07 349.02 56800.72 88888.00 2011-03-14 06:55:13.488 073 13223.98 350.01 56801.09 88888.00 2011-03-14 06:55:14.488 073 13223.33 349.89 56800.48 88888.00 2011-03-14 06:55:15.488 073 13223.33 349.64 56801.21 88888.00 2011-03-14 06:55:16.488 073 13223.72 349.76 56799.62 88888.00 2011-03-14 06:55:17.488 073 13223.72 349.39 56800.96 88888.00 2011-03-14 06:55:18.488 073 13223.07 349.39 56800.96 88888.00 2011-03-14 06:55:19.488 073 13223.07 349.64 56800.72 88888.00 2011-03-14 06:55:20.488 073 13223.33 349.39 56800.48 88888.00 2011-03-14 06:55:21.488 073 13223.98 349.52 56799.74 88888.00 2011-03-14 06:55:22.488 073 13223.20 349.52 56799.99 88888.00 2011-03-14 06:55:23.488 073 13223.59 349.76 56800.23 88888.00 2011-03-14 06:55:24.488 073 13223.20 349.39 56800.72 88888.00 2011-03-14 06:55:25.488 073 13222.81 349.76 56800.35 88888.00 2011-03-14 06:55:26.488 073 13222.94 349.64 56799.38 88888.00 2011-03-14 06:55:27.488 073 13222.55 349.02 56800.48 88888.00 2011-03-14 06:55:28.488 073 13222.42 349.52 56800.35 88888.00 2011-03-14 06:55:29.488 073 13222.94 348.65 56799.86 88888.00 2011-03-14 06:55:30.488 073 13223.07 349.27 56799.62 88888.00 2011-03-14 06:55:31.488 073 13222.94 349.76 56800.60 88888.00 2011-03-14 06:55:32.488 073 13222.94 349.52 56800.11 88888.00 2011-03-14 06:55:33.488 073 13222.68 349.02 56799.50 88888.00 2011-03-14 06:55:34.488 073 13222.16 349.27 56800.11 88888.00 2011-03-14 06:55:35.488 073 13222.42 349.39 56799.62 88888.00 2011-03-14 06:55:36.488 073 13222.68 348.65 56799.74 88888.00 2011-03-14 06:55:37.488 073 13222.68 348.28 56799.38 88888.00 2011-03-14 06:55:38.488 073 13222.68 348.40 56799.74 88888.00 2011-03-14 06:55:39.488 073 13222.29 349.14 56799.50 88888.00 2011-03-14 06:55:40.488 073 13221.90 349.02 56799.86 88888.00 2011-03-14 06:55:41.488 073 13222.55 349.02 56799.25 88888.00 2011-03-14 06:55:42.488 073 13222.68 349.02 56799.01 88888.00 2011-03-14 06:55:43.488 073 13221.90 348.77 56799.38 88888.00 2011-03-14 06:55:44.488 073 13222.29 348.77 56799.13 88888.00 2011-03-14 06:55:45.488 073 13222.42 349.39 56799.01 88888.00 2011-03-14 06:55:46.488 073 13222.68 348.77 56799.62 88888.00 2011-03-14 06:55:47.488 073 13222.03 348.52 56799.86 88888.00 2011-03-14 06:55:48.488 073 13222.16 349.02 56799.62 88888.00 2011-03-14 06:55:49.488 073 13222.68 349.39 56799.62 88888.00 2011-03-14 06:55:50.488 073 13222.55 349.52 56799.86 88888.00 2011-03-14 06:55:51.488 073 13222.94 348.90 56799.38 88888.00 2011-03-14 06:55:52.488 073 13222.42 348.77 56799.50 88888.00 2011-03-14 06:55:53.488 073 13222.16 348.90 56800.23 88888.00 2011-03-14 06:55:54.488 073 13222.81 349.39 56799.62 88888.00 2011-03-14 06:55:55.488 073 13222.03 348.77 56800.11 88888.00 2011-03-14 06:55:56.488 073 13222.29 348.40 56799.62 88888.00 2011-03-14 06:55:57.488 073 13222.03 349.27 56799.62 88888.00 2011-03-14 06:55:58.488 073 13222.55 349.64 56799.62 88888.00 2011-03-14 06:55:59.488 073 13222.68 349.27 56799.86 88888.00 2011-03-14 06:56:00.488 073 13222.81 349.14 56799.50 88888.00 2011-03-14 06:56:01.488 073 13222.55 348.77 56799.86 88888.00 2011-03-14 06:56:02.488 073 13222.42 348.40 56799.38 88888.00 2011-03-14 06:56:03.488 073 13222.03 349.64 56799.74 88888.00 2011-03-14 06:56:04.488 073 13222.94 348.77 56799.74 88888.00 2011-03-14 06:56:05.488 073 13222.55 349.64 56799.25 88888.00 2011-03-14 06:56:06.488 073 13222.29 349.52 56799.13 88888.00 2011-03-14 06:56:07.488 073 13222.29 348.65 56799.74 88888.00 2011-03-14 06:56:08.488 073 13223.07 348.52 56799.50 88888.00 2011-03-14 06:56:09.488 073 13222.16 349.14 56799.62 88888.00 2011-03-14 06:56:10.488 073 13222.68 349.14 56799.86 88888.00 2011-03-14 06:56:11.488 073 13222.81 348.77 56799.99 88888.00 2011-03-14 06:56:12.488 073 13222.42 349.27 56799.99 88888.00 2011-03-14 06:56:13.488 073 13222.42 348.40 56800.35 88888.00 2011-03-14 06:56:14.488 073 13222.94 348.65 56800.60 88888.00 2011-03-14 06:56:15.488 073 13222.81 348.52 56799.86 88888.00 2011-03-14 06:56:16.488 073 13222.29 348.77 56799.99 88888.00 2011-03-14 06:56:17.488 073 13223.07 348.90 56799.99 88888.00 2011-03-14 06:56:18.488 073 13222.68 349.02 56799.13 88888.00 2011-03-14 06:56:19.488 073 13222.16 348.77 56800.35 88888.00 2011-03-14 06:56:20.488 073 13222.94 348.90 56799.50 88888.00 2011-03-14 06:56:21.488 073 13222.55 348.77 56799.62 88888.00 2011-03-14 06:56:22.488 073 13222.55 348.77 56800.23 88888.00 2011-03-14 06:56:23.488 073 13222.42 348.77 56800.23 88888.00 2011-03-14 06:56:24.488 073 13222.81 348.65 56799.38 88888.00 2011-03-14 06:56:25.488 073 13222.68 348.65 56800.11 88888.00 2011-03-14 06:56:26.488 073 13222.55 348.52 56800.35 88888.00 2011-03-14 06:56:27.488 073 13222.55 349.27 56799.62 88888.00 2011-03-14 06:56:28.488 073 13222.68 348.52 56799.99 88888.00 2011-03-14 06:56:29.488 073 13222.42 348.15 56799.50 88888.00 2011-03-14 06:56:30.488 073 13223.33 348.77 56800.72 88888.00 2011-03-14 06:56:31.488 073 13223.20 348.90 56800.48 88888.00 2011-03-14 06:56:32.488 073 13222.94 349.27 56799.74 88888.00 2011-03-14 06:56:33.488 073 13223.20 348.52 56799.62 88888.00 2011-03-14 06:56:34.488 073 13222.55 348.03 56799.99 88888.00 2011-03-14 06:56:35.488 073 13222.68 348.28 56799.62 88888.00 2011-03-14 06:56:36.488 073 13222.29 347.78 56800.35 88888.00 2011-03-14 06:56:37.488 073 13223.07 347.91 56800.72 88888.00 2011-03-14 06:56:38.488 073 13222.94 348.52 56800.60 88888.00 2011-03-14 06:56:39.488 073 13222.94 347.78 56799.13 88888.00 2011-03-14 06:56:40.488 073 13222.42 348.77 56799.86 88888.00 2011-03-14 06:56:41.488 073 13222.42 348.52 56799.62 88888.00 2011-03-14 06:56:42.488 073 13223.20 347.78 56799.62 88888.00 2011-03-14 06:56:43.488 073 13223.20 348.15 56800.35 88888.00 2011-03-14 06:56:44.488 073 13222.81 347.53 56799.74 88888.00 2011-03-14 06:56:45.488 073 13222.81 348.40 56799.62 88888.00 2011-03-14 06:56:46.488 073 13223.07 348.52 56799.13 88888.00 2011-03-14 06:56:47.488 073 13223.20 348.03 56799.86 88888.00 2011-03-14 06:56:48.488 073 13223.20 347.78 56799.62 88888.00 2011-03-14 06:56:49.488 073 13222.55 348.28 56799.99 88888.00 2011-03-14 06:56:50.488 073 13223.07 347.91 56799.74 88888.00 2011-03-14 06:56:51.488 073 13223.33 348.15 56800.35 88888.00 2011-03-14 06:56:52.488 073 13223.59 347.53 56799.13 88888.00 2011-03-14 06:56:53.488 073 13223.33 347.16 56799.74 88888.00 2011-03-14 06:56:54.488 073 13222.81 347.53 56799.74 88888.00 2011-03-14 06:56:55.488 073 13222.68 348.40 56799.86 88888.00 2011-03-14 06:56:56.488 073 13223.20 347.78 56799.86 88888.00 2011-03-14 06:56:57.488 073 13222.29 347.91 56799.01 88888.00 2011-03-14 06:56:58.488 073 13222.16 347.53 56799.62 88888.00 2011-03-14 06:56:59.488 073 13222.29 347.29 56799.38 88888.00 2011-03-14 06:57:00.488 073 13222.16 347.91 56799.50 88888.00 2011-03-14 06:57:01.488 073 13222.42 347.53 56799.25 88888.00 2011-03-14 06:57:02.488 073 13222.29 347.78 56799.62 88888.00 2011-03-14 06:57:03.488 073 13222.42 346.54 56799.25 88888.00 2011-03-14 06:57:04.488 073 13221.90 347.29 56799.50 88888.00 2011-03-14 06:57:05.488 073 13222.81 347.78 56799.62 88888.00 2011-03-14 06:57:06.488 073 13222.42 347.66 56799.99 88888.00 2011-03-14 06:57:07.488 073 13222.03 347.66 56799.62 88888.00 2011-03-14 06:57:08.488 073 13222.16 346.67 56799.74 88888.00 2011-03-14 06:57:09.488 073 13221.90 347.29 56798.77 88888.00 2011-03-14 06:57:10.488 073 13221.77 346.79 56799.25 88888.00 2011-03-14 06:57:11.488 073 13221.64 346.54 56798.77 88888.00 2011-03-14 06:57:12.488 073 13221.51 347.16 56798.27 88888.00 2011-03-14 06:57:13.488 073 13221.90 347.41 56799.01 88888.00 2011-03-14 06:57:14.488 073 13222.42 346.91 56799.25 88888.00 2011-03-14 06:57:15.488 073 13221.25 347.04 56799.74 88888.00 2011-03-14 06:57:16.488 073 13221.51 346.67 56799.13 88888.00 2011-03-14 06:57:17.488 073 13222.03 346.91 56798.52 88888.00 2011-03-14 06:57:18.488 073 13221.38 345.92 56799.25 88888.00 2011-03-14 06:57:19.488 073 13222.03 346.30 56799.01 88888.00 2011-03-14 06:57:20.488 073 13221.77 346.54 56799.13 88888.00 2011-03-14 06:57:21.488 073 13221.51 346.30 56799.13 88888.00 2011-03-14 06:57:22.488 073 13222.29 346.79 56798.64 88888.00 2011-03-14 06:57:23.488 073 13221.64 346.05 56799.62 88888.00 2011-03-14 06:57:24.488 073 13222.03 347.16 56799.25 88888.00 2011-03-14 06:57:25.488 073 13221.12 346.67 56799.25 88888.00 2011-03-14 06:57:26.488 073 13221.12 346.54 56798.52 88888.00 2011-03-14 06:57:27.488 073 13221.51 346.17 56798.64 88888.00 2011-03-14 06:57:28.488 073 13221.38 345.92 56799.13 88888.00 2011-03-14 06:57:29.488 073 13221.64 345.68 56799.01 88888.00 2011-03-14 06:57:30.488 073 13222.16 346.79 56799.62 88888.00 2011-03-14 06:57:31.488 073 13222.29 346.67 56799.25 88888.00 2011-03-14 06:57:32.488 073 13221.64 346.17 56799.01 88888.00 2011-03-14 06:57:33.488 073 13221.77 346.91 56799.74 88888.00 2011-03-14 06:57:34.488 073 13221.77 346.30 56799.01 88888.00 2011-03-14 06:57:35.488 073 13221.51 346.30 56798.77 88888.00 2011-03-14 06:57:36.488 073 13221.64 346.05 56798.89 88888.00 2011-03-14 06:57:37.488 073 13221.38 345.80 56798.89 88888.00 2011-03-14 06:57:38.488 073 13221.38 346.17 56799.74 88888.00 2011-03-14 06:57:39.488 073 13221.51 345.92 56799.13 88888.00 2011-03-14 06:57:40.488 073 13221.64 346.54 56798.89 88888.00 2011-03-14 06:57:41.488 073 13221.51 346.54 56798.64 88888.00 2011-03-14 06:57:42.488 073 13221.90 345.68 56798.64 88888.00 2011-03-14 06:57:43.488 073 13220.99 346.17 56799.38 88888.00 2011-03-14 06:57:44.488 073 13221.38 345.80 56798.64 88888.00 2011-03-14 06:57:45.488 073 13221.64 345.92 56799.01 88888.00 2011-03-14 06:57:46.488 073 13220.86 345.80 56798.89 88888.00 2011-03-14 06:57:47.488 073 13221.64 345.92 56799.62 88888.00 2011-03-14 06:57:48.488 073 13221.90 345.80 56798.77 88888.00 2011-03-14 06:57:49.488 073 13221.38 345.68 56799.74 88888.00 2011-03-14 06:57:50.488 073 13221.77 346.30 56799.25 88888.00 2011-03-14 06:57:51.488 073 13221.64 345.92 56798.64 88888.00 2011-03-14 06:57:52.488 073 13221.77 345.92 56799.50 88888.00 2011-03-14 06:57:53.488 073 13221.90 346.17 56800.11 88888.00 2011-03-14 06:57:54.488 073 13221.12 346.30 56799.13 88888.00 2011-03-14 06:57:55.488 073 13222.16 346.05 56799.25 88888.00 2011-03-14 06:57:56.488 073 13221.25 346.67 56799.25 88888.00 2011-03-14 06:57:57.488 073 13221.64 346.17 56799.38 88888.00 2011-03-14 06:57:58.488 073 13221.51 345.55 56799.38 88888.00 2011-03-14 06:57:59.488 073 13222.29 346.05 56798.64 88888.00 2011-03-14 06:58:00.488 073 13221.51 345.80 56799.50 88888.00 2011-03-14 06:58:01.488 073 13221.12 345.55 56798.89 88888.00 2011-03-14 06:58:02.488 073 13221.90 345.80 56799.13 88888.00 2011-03-14 06:58:03.488 073 13221.90 346.05 56799.13 88888.00 2011-03-14 06:58:04.488 073 13221.12 346.05 56799.62 88888.00 2011-03-14 06:58:05.488 073 13221.38 346.91 56799.38 88888.00 2011-03-14 06:58:06.488 073 13221.90 346.42 56799.50 88888.00 2011-03-14 06:58:07.488 073 13221.51 345.92 56799.25 88888.00 2011-03-14 06:58:08.488 073 13221.38 345.80 56799.74 88888.00 2011-03-14 06:58:09.488 073 13221.90 345.92 56799.13 88888.00 2011-03-14 06:58:10.488 073 13221.25 346.05 56799.38 88888.00 2011-03-14 06:58:11.488 073 13221.90 345.80 56799.74 88888.00 2011-03-14 06:58:12.488 073 13221.77 346.17 56799.86 88888.00 2011-03-14 06:58:13.488 073 13222.16 345.80 56799.50 88888.00 2011-03-14 06:58:14.488 073 13221.64 345.68 56799.13 88888.00 2011-03-14 06:58:15.488 073 13221.77 345.92 56799.13 88888.00 2011-03-14 06:58:16.488 073 13221.77 346.05 56799.50 88888.00 2011-03-14 06:58:17.488 073 13221.38 346.17 56799.38 88888.00 2011-03-14 06:58:18.488 073 13222.03 346.67 56799.86 88888.00 2011-03-14 06:58:19.488 073 13222.03 346.42 56799.86 88888.00 2011-03-14 06:58:20.488 073 13221.77 346.05 56799.13 88888.00 2011-03-14 06:58:21.488 073 13222.42 346.17 56799.74 88888.00 2011-03-14 06:58:22.488 073 13221.77 345.30 56799.38 88888.00 2011-03-14 06:58:23.488 073 13221.90 345.92 56799.74 88888.00 2011-03-14 06:58:24.488 073 13221.38 346.30 56800.11 88888.00 2011-03-14 06:58:25.488 073 13221.51 345.43 56799.01 88888.00 2011-03-14 06:58:26.488 073 13221.64 345.80 56799.50 88888.00 2011-03-14 06:58:27.488 073 13221.38 345.80 56799.50 88888.00 2011-03-14 06:58:28.488 073 13221.77 345.18 56799.50 88888.00 2011-03-14 06:58:29.488 073 13221.51 345.18 56799.62 88888.00 2011-03-14 06:58:30.488 073 13221.64 345.18 56799.13 88888.00 2011-03-14 06:58:31.488 073 13221.64 345.55 56799.62 88888.00 2011-03-14 06:58:32.488 073 13221.77 345.68 56799.86 88888.00 2011-03-14 06:58:33.488 073 13221.64 345.18 56799.74 88888.00 2011-03-14 06:58:34.488 073 13221.64 345.80 56799.38 88888.00 2011-03-14 06:58:35.488 073 13221.38 345.68 56800.23 88888.00 2011-03-14 06:58:36.488 073 13221.25 345.80 56799.99 88888.00 2011-03-14 06:58:37.488 073 13221.51 345.55 56799.38 88888.00 2011-03-14 06:58:38.488 073 13221.25 344.93 56799.38 88888.00 2011-03-14 06:58:39.488 073 13220.99 345.55 56799.74 88888.00 2011-03-14 06:58:40.488 073 13221.25 345.30 56800.11 88888.00 2011-03-14 06:58:41.488 073 13221.77 345.68 56799.62 88888.00 2011-03-14 06:58:42.488 073 13221.25 345.55 56800.23 88888.00 2011-03-14 06:58:43.488 073 13221.90 345.18 56799.38 88888.00 2011-03-14 06:58:44.488 073 13221.77 345.06 56799.50 88888.00 2011-03-14 06:58:45.488 073 13220.86 345.80 56799.99 88888.00 2011-03-14 06:58:46.488 073 13221.51 345.30 56799.13 88888.00 2011-03-14 06:58:47.488 073 13222.03 345.06 56799.99 88888.00 2011-03-14 06:58:48.488 073 13221.64 345.06 56800.35 88888.00 2011-03-14 06:58:49.488 073 13220.99 345.43 56799.86 88888.00 2011-03-14 06:58:50.488 073 13221.77 345.18 56799.86 88888.00 2011-03-14 06:58:51.488 073 13221.25 345.68 56799.62 88888.00 2011-03-14 06:58:52.488 073 13221.51 345.06 56799.50 88888.00 2011-03-14 06:58:53.488 073 13221.12 344.93 56799.74 88888.00 2011-03-14 06:58:54.488 073 13221.51 345.43 56799.38 88888.00 2011-03-14 06:58:55.488 073 13221.12 344.93 56799.74 88888.00 2011-03-14 06:58:56.488 073 13221.38 344.56 56800.23 88888.00 2011-03-14 06:58:57.488 073 13221.12 344.81 56799.99 88888.00 2011-03-14 06:58:58.488 073 13221.77 344.93 56799.74 88888.00 2011-03-14 06:58:59.488 073 13221.77 345.06 56800.35 88888.00 2011-03-14 06:59:00.488 073 13221.38 345.55 56800.23 88888.00 2011-03-14 06:59:01.488 073 13221.90 345.06 56800.11 88888.00 2011-03-14 06:59:02.488 073 13221.25 345.55 56799.62 88888.00 2011-03-14 06:59:03.488 073 13221.12 345.06 56799.62 88888.00 2011-03-14 06:59:04.488 073 13221.12 345.18 56800.11 88888.00 2011-03-14 06:59:05.488 073 13220.86 345.06 56799.74 88888.00 2011-03-14 06:59:06.488 073 13220.73 345.30 56799.99 88888.00 2011-03-14 06:59:07.488 073 13220.47 345.30 56800.35 88888.00 2011-03-14 06:59:08.488 073 13220.99 345.06 56799.74 88888.00 2011-03-14 06:59:09.488 073 13220.60 345.80 56799.86 88888.00 2011-03-14 06:59:10.488 073 13220.60 344.93 56800.11 88888.00 2011-03-14 06:59:11.488 073 13220.73 344.93 56799.99 88888.00 2011-03-14 06:59:12.488 073 13220.21 344.56 56800.23 88888.00 2011-03-14 06:59:13.488 073 13221.25 345.92 56800.23 88888.00 2011-03-14 06:59:14.488 073 13221.12 345.06 56800.60 88888.00 2011-03-14 06:59:15.488 073 13220.60 344.44 56799.38 88888.00 2011-03-14 06:59:16.488 073 13220.73 344.56 56800.48 88888.00 2011-03-14 06:59:17.488 073 13219.95 344.81 56800.35 88888.00 2011-03-14 06:59:18.488 073 13219.69 344.69 56799.99 88888.00 2011-03-14 06:59:19.488 073 13220.34 344.93 56799.99 88888.00 2011-03-14 06:59:20.488 073 13220.21 344.44 56799.25 88888.00 2011-03-14 06:59:21.488 073 13219.95 345.06 56800.48 88888.00 2011-03-14 06:59:22.488 073 13219.82 344.69 56800.23 88888.00 2011-03-14 06:59:23.488 073 13219.82 345.30 56799.99 88888.00 2011-03-14 06:59:24.488 073 13220.34 344.56 56799.99 88888.00 2011-03-14 06:59:25.488 073 13219.95 344.56 56799.99 88888.00 2011-03-14 06:59:26.488 073 13219.95 344.69 56799.99 88888.00 2011-03-14 06:59:27.488 073 13219.43 344.44 56800.23 88888.00 2011-03-14 06:59:28.488 073 13219.43 344.44 56799.99 88888.00 2011-03-14 06:59:29.488 073 13219.43 344.69 56799.86 88888.00 2011-03-14 06:59:30.488 073 13219.56 344.81 56799.13 88888.00 2011-03-14 06:59:31.488 073 13219.17 344.69 56799.99 88888.00 2011-03-14 06:59:32.488 073 13219.56 344.19 56799.62 88888.00 2011-03-14 06:59:33.488 073 13219.04 344.44 56799.99 88888.00 2011-03-14 06:59:34.488 073 13219.56 344.44 56799.99 88888.00 2011-03-14 06:59:35.488 073 13219.56 344.81 56799.25 88888.00 2011-03-14 06:59:36.488 073 13219.56 344.93 56800.11 88888.00 2011-03-14 06:59:37.488 073 13219.17 345.06 56799.62 88888.00 2011-03-14 06:59:38.488 073 13218.91 344.31 56799.86 88888.00 2011-03-14 06:59:39.488 073 13219.17 344.07 56799.74 88888.00 2011-03-14 06:59:40.488 073 13219.43 345.06 56799.74 88888.00 2011-03-14 06:59:41.488 073 13218.78 344.31 56799.25 88888.00 2011-03-14 06:59:42.488 073 13218.65 344.56 56799.62 88888.00 2011-03-14 06:59:43.488 073 13218.52 344.44 56799.62 88888.00 2011-03-14 06:59:44.488 073 13218.91 345.06 56799.62 88888.00 2011-03-14 06:59:45.488 073 13219.17 344.19 56799.13 88888.00 2011-03-14 06:59:46.488 073 13219.04 344.44 56799.62 88888.00 2011-03-14 06:59:47.488 073 13219.04 344.19 56800.11 88888.00 2011-03-14 06:59:48.488 073 13218.52 343.82 56799.38 88888.00 2011-03-14 06:59:49.488 073 13218.91 344.44 56799.38 88888.00 2011-03-14 06:59:50.488 073 13218.78 344.93 56799.86 88888.00 2011-03-14 06:59:51.488 073 13218.52 344.81 56799.99 88888.00 2011-03-14 06:59:52.488 073 13219.17 344.69 56799.25 88888.00 2011-03-14 06:59:53.488 073 13219.17 344.44 56799.01 88888.00 2011-03-14 06:59:54.488 073 13219.30 344.56 56800.11 88888.00 2011-03-14 06:59:55.488 073 13219.43 344.81 56799.86 88888.00 2011-03-14 06:59:56.488 073 13219.95 344.19 56800.11 88888.00 2011-03-14 06:59:57.488 073 13218.91 344.56 56799.50 88888.00 2011-03-14 06:59:58.488 073 13219.17 344.81 56799.99 88888.00 2011-03-14 06:59:59.488 073 13219.04 344.93 56799.13 88888.00 2011-03-14 07:00:00.488 073 13219.04 345.18 56799.50 88888.00 2011-03-14 07:00:01.488 073 13219.17 345.06 56799.38 88888.00 2011-03-14 07:00:02.488 073 13218.52 344.93 56799.62 88888.00 2011-03-14 07:00:03.488 073 13219.69 344.07 56799.86 88888.00 2011-03-14 07:00:04.488 073 13218.78 344.44 56800.11 88888.00 2011-03-14 07:00:05.488 073 13219.04 344.69 56799.99 88888.00 2011-03-14 07:00:06.488 073 13219.04 344.19 56799.99 88888.00 2011-03-14 07:00:07.488 073 13218.78 344.31 56799.86 88888.00 2011-03-14 07:00:08.488 073 13219.43 344.69 56799.86 88888.00 2011-03-14 07:00:09.488 073 13219.95 344.93 56799.74 88888.00 2011-03-14 07:00:10.488 073 13219.69 344.93 56799.99 88888.00 2011-03-14 07:00:11.488 073 13219.04 344.69 56800.48 88888.00 2011-03-14 07:00:12.488 073 13219.69 344.81 56799.86 88888.00 2011-03-14 07:00:13.488 073 13219.30 345.18 56799.74 88888.00 2011-03-14 07:00:14.488 073 13219.82 344.56 56800.23 88888.00 2011-03-14 07:00:15.488 073 13218.78 345.06 56799.74 88888.00 2011-03-14 07:00:16.488 073 13218.78 344.93 56800.11 88888.00 2011-03-14 07:00:17.488 073 13219.69 344.07 56800.84 88888.00 2011-03-14 07:00:18.488 073 13219.69 344.81 56799.74 88888.00 2011-03-14 07:00:19.488 073 13219.56 345.06 56800.11 88888.00 2011-03-14 07:00:20.488 073 13219.56 344.93 56800.35 88888.00 2011-03-14 07:00:21.488 073 13220.21 345.30 56799.86 88888.00 2011-03-14 07:00:22.488 073 13219.30 345.43 56800.23 88888.00 2011-03-14 07:00:23.488 073 13219.30 344.69 56800.11 88888.00 2011-03-14 07:00:24.488 073 13220.08 345.18 56799.86 88888.00 2011-03-14 07:00:25.488 073 13219.04 343.94 56799.99 88888.00 2011-03-14 07:00:26.488 073 13220.08 344.81 56800.35 88888.00 2011-03-14 07:00:27.488 073 13219.82 344.31 56800.96 88888.00 2011-03-14 07:00:28.488 073 13220.21 344.31 56800.48 88888.00 2011-03-14 07:00:29.488 073 13219.30 344.93 56800.23 88888.00 2011-03-14 07:00:30.488 073 13219.95 344.19 56800.35 88888.00 2011-03-14 07:00:31.488 073 13219.56 344.81 56800.60 88888.00 2011-03-14 07:00:32.488 073 13219.69 344.19 56800.60 88888.00 2011-03-14 07:00:33.488 073 13219.43 344.31 56800.11 88888.00 2011-03-14 07:00:34.488 073 13220.21 344.56 56800.60 88888.00 2011-03-14 07:00:35.488 073 13220.47 344.56 56800.11 88888.00 2011-03-14 07:00:36.488 073 13220.21 343.94 56800.23 88888.00 2011-03-14 07:00:37.488 073 13220.47 344.07 56800.60 88888.00 2011-03-14 07:00:38.488 073 13220.21 344.19 56800.11 88888.00 2011-03-14 07:00:39.488 073 13219.04 344.69 56799.99 88888.00 2011-03-14 07:00:40.488 073 13220.08 343.57 56800.60 88888.00 2011-03-14 07:00:41.488 073 13220.08 344.07 56800.84 88888.00 2011-03-14 07:00:42.488 073 13220.60 343.69 56801.33 88888.00 2011-03-14 07:00:43.488 073 13220.08 343.57 56800.72 88888.00 2011-03-14 07:00:44.488 073 13220.34 344.56 56800.35 88888.00 2011-03-14 07:00:45.488 073 13220.86 343.32 56800.11 88888.00 2011-03-14 07:00:46.488 073 13220.21 344.44 56800.72 88888.00 2011-03-14 07:00:47.488 073 13220.34 343.82 56800.48 88888.00 2011-03-14 07:00:48.488 073 13220.73 343.82 56800.35 88888.00 2011-03-14 07:00:49.488 073 13220.99 343.69 56800.60 88888.00 2011-03-14 07:00:50.488 073 13219.82 344.19 56800.72 88888.00 2011-03-14 07:00:51.488 073 13220.34 343.32 56801.21 88888.00 2011-03-14 07:00:52.488 073 13220.60 344.07 56800.72 88888.00 2011-03-14 07:00:53.488 073 13220.08 343.45 56801.33 88888.00 2011-03-14 07:00:54.488 073 13220.34 343.94 56799.86 88888.00 2011-03-14 07:00:55.488 073 13219.82 343.82 56800.96 88888.00 2011-03-14 07:00:56.488 073 13220.60 343.45 56800.60 88888.00 2011-03-14 07:00:57.488 073 13219.56 343.45 56800.96 88888.00 2011-03-14 07:00:58.488 073 13220.34 342.70 56800.35 88888.00 2011-03-14 07:00:59.488 073 13220.47 343.82 56801.21 88888.00 2011-03-14 07:01:00.488 073 13220.60 343.57 56800.72 88888.00 2011-03-14 07:01:01.488 073 13220.21 343.94 56801.21 88888.00 2011-03-14 07:01:02.488 073 13220.08 343.20 56800.60 88888.00 2011-03-14 07:01:03.488 073 13220.86 343.08 56800.60 88888.00 2011-03-14 07:01:04.488 073 13220.86 343.08 56800.84 88888.00 2011-03-14 07:01:05.488 073 13220.60 343.69 56801.21 88888.00 2011-03-14 07:01:06.488 073 13220.21 343.57 56800.84 88888.00 2011-03-14 07:01:07.488 073 13220.34 343.45 56800.48 88888.00 2011-03-14 07:01:08.488 073 13220.60 343.08 56800.96 88888.00 2011-03-14 07:01:09.488 073 13220.60 343.45 56800.84 88888.00 2011-03-14 07:01:10.488 073 13220.34 342.83 56800.96 88888.00 2011-03-14 07:01:11.488 073 13220.60 343.32 56801.21 88888.00 2011-03-14 07:01:12.488 073 13220.21 343.82 56801.70 88888.00 2011-03-14 07:01:13.488 073 13219.95 343.69 56800.96 88888.00 2011-03-14 07:01:14.488 073 13220.47 343.82 56801.21 88888.00 2011-03-14 07:01:15.488 073 13220.34 342.70 56801.45 88888.00 2011-03-14 07:01:16.488 073 13220.21 342.95 56800.84 88888.00 2011-03-14 07:01:17.488 073 13220.08 343.57 56800.96 88888.00 2011-03-14 07:01:18.488 073 13219.69 342.83 56801.82 88888.00 2011-03-14 07:01:19.488 073 13220.47 343.45 56801.09 88888.00 2011-03-14 07:01:20.488 073 13220.08 343.45 56801.57 88888.00 2011-03-14 07:01:21.488 073 13221.12 343.57 56801.82 88888.00 2011-03-14 07:01:22.488 073 13220.21 343.69 56801.82 88888.00 2011-03-14 07:01:23.488 073 13220.21 343.82 56802.19 88888.00 2011-03-14 07:01:24.488 073 13220.86 343.57 56801.57 88888.00 2011-03-14 07:01:25.488 073 13220.08 343.82 56802.31 88888.00 2011-03-14 07:01:26.488 073 13220.86 344.19 56802.07 88888.00 2011-03-14 07:01:27.488 073 13220.73 343.20 56802.07 88888.00 2011-03-14 07:01:28.488 073 13220.86 344.07 56802.19 88888.00 2011-03-14 07:01:29.488 073 13220.34 343.94 56802.19 88888.00 2011-03-14 07:01:30.488 073 13220.99 343.32 56801.57 88888.00 2011-03-14 07:01:31.488 073 13220.34 344.07 56802.92 88888.00 2011-03-14 07:01:32.488 073 13220.47 343.69 56802.55 88888.00 2011-03-14 07:01:33.488 073 13220.73 344.07 56801.82 88888.00 2011-03-14 07:01:34.488 073 13220.99 343.69 56802.31 88888.00 2011-03-14 07:01:35.488 073 13221.12 343.69 56802.43 88888.00 2011-03-14 07:01:36.488 073 13220.21 344.19 56802.55 88888.00 2011-03-14 07:01:37.488 073 13220.86 344.44 56802.43 88888.00 2011-03-14 07:01:38.488 073 13220.21 344.69 56802.55 88888.00 2011-03-14 07:01:39.488 073 13221.12 343.94 56802.43 88888.00 2011-03-14 07:01:40.488 073 13220.99 343.94 56802.19 88888.00 2011-03-14 07:01:41.488 073 13220.73 344.93 56802.55 88888.00 2011-03-14 07:01:42.488 073 13221.64 344.81 56802.55 88888.00 2011-03-14 07:01:43.488 073 13221.25 344.44 56802.55 88888.00 2011-03-14 07:01:44.488 073 13221.38 344.19 56802.07 88888.00 2011-03-14 07:01:45.488 073 13221.77 344.81 56802.43 88888.00 2011-03-14 07:01:46.488 073 13221.25 345.55 56803.29 88888.00 2011-03-14 07:01:47.488 073 13221.25 345.06 56802.68 88888.00 2011-03-14 07:01:48.488 073 13221.25 345.43 56802.92 88888.00 2011-03-14 07:01:49.488 073 13221.12 345.55 56803.04 88888.00 2011-03-14 07:01:50.488 073 13221.90 344.56 56803.29 88888.00 2011-03-14 07:01:51.488 073 13221.90 345.43 56803.29 88888.00 2011-03-14 07:01:52.488 073 13222.55 345.18 56803.29 88888.00 2011-03-14 07:01:53.488 073 13221.77 345.43 56802.92 88888.00 2011-03-14 07:01:54.488 073 13221.51 345.68 56803.78 88888.00 2011-03-14 07:01:55.488 073 13222.42 345.92 56803.53 88888.00 2011-03-14 07:01:56.488 073 13221.77 346.05 56802.92 88888.00 2011-03-14 07:01:57.488 073 13222.03 345.80 56803.78 88888.00 2011-03-14 07:01:58.487 073 13222.55 345.80 56803.29 88888.00 2011-03-14 07:01:59.487 073 13222.29 345.55 56803.16 88888.00 2011-03-14 07:02:00.487 073 13222.42 345.06 56803.66 88888.00 2011-03-14 07:02:01.487 073 13223.46 345.43 56803.29 88888.00 2011-03-14 07:02:02.487 073 13222.42 345.92 56803.41 88888.00 2011-03-14 07:02:03.487 073 13223.20 346.05 56804.02 88888.00 2011-03-14 07:02:04.487 073 13222.55 346.05 56804.14 88888.00 2011-03-14 07:02:05.487 073 13222.94 345.92 56803.90 88888.00 2011-03-14 07:02:06.487 073 13222.55 346.17 56804.51 88888.00 2011-03-14 07:02:07.487 073 13222.81 346.54 56804.51 88888.00 2011-03-14 07:02:08.487 073 13222.55 345.92 56804.02 88888.00 2011-03-14 07:02:09.487 073 13222.81 346.79 56804.14 88888.00 2011-03-14 07:02:10.487 073 13223.46 346.42 56804.02 88888.00 2011-03-14 07:02:11.487 073 13223.20 346.42 56803.78 88888.00 2011-03-14 07:02:12.487 073 13223.20 346.54 56803.90 88888.00 2011-03-14 07:02:13.487 073 13223.20 347.41 56804.14 88888.00 2011-03-14 07:02:14.487 073 13222.81 346.54 56804.27 88888.00 2011-03-14 07:02:15.487 073 13223.07 346.42 56804.63 88888.00 2011-03-14 07:02:16.487 073 13223.33 345.92 56803.53 88888.00 2011-03-14 07:02:17.487 073 13222.81 346.54 56804.27 88888.00 2011-03-14 07:02:18.487 073 13223.33 346.91 56804.02 88888.00 2011-03-14 07:02:19.487 073 13223.59 346.67 56804.39 88888.00 2011-03-14 07:02:20.487 073 13223.07 347.29 56804.75 88888.00 2011-03-14 07:02:21.487 073 13222.42 346.42 56804.75 88888.00 2011-03-14 07:02:22.487 073 13222.55 347.04 56804.88 88888.00 2011-03-14 07:02:23.487 073 13222.81 347.16 56804.02 88888.00 2011-03-14 07:02:24.487 073 13222.68 346.42 56803.90 88888.00 2011-03-14 07:02:25.487 073 13222.16 346.91 56804.27 88888.00 2011-03-14 07:02:26.487 073 13222.42 346.67 56804.02 88888.00 2011-03-14 07:02:27.487 073 13222.29 346.67 56805.12 88888.00 2011-03-14 07:02:28.487 073 13222.55 347.04 56805.24 88888.00 2011-03-14 07:02:29.487 073 13222.29 346.30 56804.27 88888.00 2011-03-14 07:02:30.487 073 13222.03 346.17 56805.00 88888.00 2011-03-14 07:02:31.487 073 13221.64 346.79 56804.63 88888.00 2011-03-14 07:02:32.487 073 13222.29 346.30 56804.39 88888.00 2011-03-14 07:02:33.487 073 13221.25 346.67 56804.27 88888.00 2011-03-14 07:02:34.487 073 13221.51 345.80 56804.88 88888.00 2011-03-14 07:02:35.487 073 13221.12 345.92 56804.27 88888.00 2011-03-14 07:02:36.487 073 13221.38 345.68 56804.51 88888.00 2011-03-14 07:02:37.487 073 13221.25 345.68 56804.63 88888.00 2011-03-14 07:02:38.487 073 13220.60 345.80 56803.90 88888.00 2011-03-14 07:02:39.487 073 13220.60 345.06 56804.51 88888.00 2011-03-14 07:02:40.487 073 13220.60 346.30 56804.51 88888.00 2011-03-14 07:02:41.487 073 13220.99 345.30 56804.63 88888.00 2011-03-14 07:02:42.487 073 13220.60 346.05 56804.02 88888.00 2011-03-14 07:02:43.487 073 13220.34 346.54 56803.78 88888.00 2011-03-14 07:02:44.487 073 13219.95 344.93 56804.02 88888.00 2011-03-14 07:02:45.487 073 13219.82 345.68 56803.66 88888.00 2011-03-14 07:02:46.487 073 13220.21 345.80 56804.02 88888.00 2011-03-14 07:02:47.487 073 13219.69 345.30 56803.90 88888.00 2011-03-14 07:02:48.487 073 13219.69 344.93 56803.41 88888.00 2011-03-14 07:02:49.487 073 13219.04 345.43 56803.66 88888.00 2011-03-14 07:02:50.487 073 13219.30 345.18 56803.53 88888.00 2011-03-14 07:02:51.487 073 13219.17 345.06 56803.66 88888.00 2011-03-14 07:02:52.487 073 13219.04 344.81 56803.53 88888.00 2011-03-14 07:02:53.487 073 13219.30 345.30 56803.78 88888.00 2011-03-14 07:02:54.487 073 13219.04 344.93 56803.78 88888.00 2011-03-14 07:02:55.487 073 13218.65 344.31 56804.02 88888.00 2011-03-14 07:02:56.487 073 13218.13 344.69 56802.68 88888.00 2011-03-14 07:02:57.487 073 13219.17 344.69 56803.41 88888.00 2011-03-14 07:02:58.487 073 13219.17 344.56 56803.04 88888.00 2011-03-14 07:02:59.487 073 13218.52 344.69 56803.16 88888.00 2011-03-14 07:03:00.487 073 13218.65 345.06 56803.16 88888.00 2011-03-14 07:03:01.487 073 13218.26 344.44 56803.16 88888.00 2011-03-14 07:03:02.487 073 13218.39 344.31 56803.04 88888.00 2011-03-14 07:03:03.487 073 13218.52 344.81 56803.16 88888.00 2011-03-14 07:03:04.487 073 13217.74 345.06 56802.43 88888.00 2011-03-14 07:03:05.487 073 13217.74 343.82 56803.16 88888.00 2011-03-14 07:03:06.487 073 13218.00 344.81 56802.80 88888.00 2011-03-14 07:03:07.487 073 13217.61 344.19 56802.92 88888.00 2011-03-14 07:03:08.487 073 13217.61 345.43 56802.68 88888.00 2011-03-14 07:03:09.487 073 13217.48 344.69 56803.04 88888.00 2011-03-14 07:03:10.487 073 13217.87 344.07 56802.31 88888.00 2011-03-14 07:03:11.487 073 13217.61 344.44 56802.92 88888.00 2011-03-14 07:03:12.487 073 13217.74 344.56 56803.16 88888.00 2011-03-14 07:03:13.487 073 13217.74 344.19 56802.68 88888.00 2011-03-14 07:03:14.487 073 13217.35 344.56 56802.80 88888.00 2011-03-14 07:03:15.487 073 13218.26 344.56 56802.07 88888.00 2011-03-14 07:03:16.487 073 13218.26 344.31 56802.55 88888.00 2011-03-14 07:03:17.487 073 13218.39 344.19 56802.31 88888.00 2011-03-14 07:03:18.487 073 13218.13 344.56 56802.31 88888.00 2011-03-14 07:03:19.487 073 13217.87 344.44 56801.57 88888.00 2011-03-14 07:03:20.487 073 13217.87 344.31 56802.07 88888.00 2011-03-14 07:03:21.487 073 13217.61 344.56 56801.70 88888.00 2011-03-14 07:03:22.487 073 13217.74 344.19 56802.19 88888.00 2011-03-14 07:03:23.487 073 13219.04 344.93 56802.19 88888.00 2011-03-14 07:03:24.487 073 13218.26 344.69 56802.43 88888.00 2011-03-14 07:03:25.487 073 13218.39 345.18 56802.19 88888.00 2011-03-14 07:03:26.487 073 13218.52 345.43 56802.68 88888.00 2011-03-14 07:03:27.487 073 13218.00 344.56 56801.94 88888.00 2011-03-14 07:03:28.487 073 13218.65 344.93 56801.70 88888.00 2011-03-14 07:03:29.487 073 13219.17 345.18 56801.94 88888.00 2011-03-14 07:03:30.487 073 13218.13 345.06 56802.19 88888.00 2011-03-14 07:03:31.487 073 13219.43 344.31 56801.82 88888.00 2011-03-14 07:03:32.487 073 13218.91 345.30 56802.43 88888.00 2011-03-14 07:03:33.487 073 13218.91 345.30 56802.19 88888.00 2011-03-14 07:03:34.487 073 13219.56 345.06 56802.19 88888.00 2011-03-14 07:03:35.487 073 13218.78 345.55 56802.07 88888.00 2011-03-14 07:03:36.487 073 13218.91 345.18 56801.70 88888.00 2011-03-14 07:03:37.487 073 13219.56 345.30 56802.55 88888.00 2011-03-14 07:03:38.487 073 13219.56 345.18 56802.43 88888.00 2011-03-14 07:03:39.487 073 13218.91 345.30 56801.82 88888.00 2011-03-14 07:03:40.487 073 13219.30 345.68 56801.70 88888.00 2011-03-14 07:03:41.487 073 13220.21 345.92 56802.31 88888.00 2011-03-14 07:03:42.487 073 13219.95 344.93 56802.80 88888.00 2011-03-14 07:03:43.487 073 13219.95 345.43 56802.43 88888.00 2011-03-14 07:03:44.487 073 13220.21 345.43 56802.07 88888.00 2011-03-14 07:03:45.487 073 13219.95 345.68 56802.19 88888.00 2011-03-14 07:03:46.487 073 13219.82 345.30 56801.82 88888.00 2011-03-14 07:03:47.487 073 13219.43 345.43 56802.31 88888.00 2011-03-14 07:03:48.487 073 13219.69 346.67 56802.31 88888.00 2011-03-14 07:03:49.487 073 13219.43 345.30 56802.55 88888.00 2011-03-14 07:03:50.487 073 13219.69 345.55 56802.07 88888.00 2011-03-14 07:03:51.487 073 13219.30 346.42 56801.82 88888.00 2011-03-14 07:03:52.487 073 13219.82 345.80 56802.31 88888.00 2011-03-14 07:03:53.487 073 13220.21 345.80 56802.19 88888.00 2011-03-14 07:03:54.487 073 13219.17 345.92 56802.80 88888.00 2011-03-14 07:03:55.487 073 13219.17 346.42 56802.55 88888.00 2011-03-14 07:03:56.487 073 13220.21 345.92 56802.31 88888.00 2011-03-14 07:03:57.487 073 13219.95 346.42 56802.55 88888.00 2011-03-14 07:03:58.487 073 13220.21 345.43 56801.94 88888.00 2011-03-14 07:03:59.487 073 13220.08 345.18 56802.80 88888.00 2011-03-14 07:04:00.487 073 13219.95 345.43 56802.92 88888.00 2011-03-14 07:04:01.487 073 13220.08 345.55 56802.43 88888.00 2011-03-14 07:04:02.487 073 13220.34 345.92 56802.19 88888.00 2011-03-14 07:04:03.487 073 13219.69 345.80 56802.68 88888.00 2011-03-14 07:04:04.487 073 13220.73 345.55 56803.04 88888.00 2011-03-14 07:04:05.487 073 13220.34 345.06 56802.31 88888.00 2011-03-14 07:04:06.487 073 13220.47 345.18 56801.82 88888.00 2011-03-14 07:04:07.487 073 13220.21 345.80 56802.55 88888.00 2011-03-14 07:04:08.487 073 13220.73 346.17 56802.80 88888.00 2011-03-14 07:04:09.487 073 13220.08 345.43 56802.07 88888.00 2011-03-14 07:04:10.487 073 13219.56 345.68 56802.55 88888.00 2011-03-14 07:04:11.487 073 13219.95 345.43 56802.55 88888.00 2011-03-14 07:04:12.487 073 13219.69 345.18 56802.19 88888.00 2011-03-14 07:04:13.487 073 13220.34 345.80 56802.68 88888.00 2011-03-14 07:04:14.487 073 13220.21 346.05 56802.07 88888.00 2011-03-14 07:04:15.487 073 13219.30 345.80 56802.19 88888.00 2011-03-14 07:04:16.487 073 13220.08 346.05 56802.68 88888.00 2011-03-14 07:04:17.487 073 13219.95 345.18 56802.80 88888.00 2011-03-14 07:04:18.487 073 13219.95 345.43 56802.68 88888.00 2011-03-14 07:04:19.487 073 13219.69 345.68 56802.92 88888.00 2011-03-14 07:04:20.487 073 13219.69 345.55 56802.55 88888.00 2011-03-14 07:04:21.487 073 13219.95 345.55 56802.19 88888.00 2011-03-14 07:04:22.487 073 13219.69 345.55 56802.92 88888.00 2011-03-14 07:04:23.487 073 13219.82 345.43 56802.31 88888.00 2011-03-14 07:04:24.487 073 13220.08 345.30 56801.94 88888.00 2011-03-14 07:04:25.487 073 13220.47 345.18 56802.43 88888.00 2011-03-14 07:04:26.487 073 13219.69 346.05 56802.80 88888.00 2011-03-14 07:04:27.487 073 13219.69 344.93 56802.92 88888.00 2011-03-14 07:04:28.487 073 13219.82 345.18 56802.43 88888.00 2011-03-14 07:04:29.487 073 13220.47 345.30 56802.19 88888.00 2011-03-14 07:04:30.487 073 13219.95 345.43 56802.68 88888.00 2011-03-14 07:04:31.487 073 13220.47 345.68 56801.70 88888.00 2011-03-14 07:04:32.487 073 13220.08 345.55 56802.43 88888.00 2011-03-14 07:04:33.487 073 13219.17 345.06 56802.07 88888.00 2011-03-14 07:04:34.487 073 13219.43 345.18 56802.43 88888.00 2011-03-14 07:04:35.487 073 13219.56 345.06 56802.07 88888.00 2011-03-14 07:04:36.487 073 13220.21 344.81 56802.43 88888.00 2011-03-14 07:04:37.487 073 13219.43 345.92 56802.55 88888.00 2011-03-14 07:04:38.487 073 13220.08 345.06 56802.19 88888.00 2011-03-14 07:04:39.487 073 13219.56 345.30 56802.31 88888.00 2011-03-14 07:04:40.487 073 13219.43 345.43 56802.07 88888.00 2011-03-14 07:04:41.487 073 13219.30 345.43 56802.07 88888.00 2011-03-14 07:04:42.487 073 13219.69 345.43 56802.31 88888.00 2011-03-14 07:04:43.487 073 13219.30 344.81 56802.19 88888.00 2011-03-14 07:04:44.487 073 13219.69 344.93 56802.19 88888.00 2011-03-14 07:04:45.487 073 13219.95 345.55 56801.82 88888.00 2011-03-14 07:04:46.487 073 13219.43 345.43 56802.43 88888.00 2011-03-14 07:04:47.487 073 13219.69 345.68 56801.70 88888.00 2011-03-14 07:04:48.487 073 13219.30 345.18 56801.82 88888.00 2011-03-14 07:04:49.487 073 13219.30 345.30 56802.19 88888.00 2011-03-14 07:04:50.487 073 13219.56 344.81 56801.45 88888.00 2011-03-14 07:04:51.487 073 13219.43 345.30 56801.82 88888.00 2011-03-14 07:04:52.487 073 13219.17 345.30 56802.19 88888.00 2011-03-14 07:04:53.487 073 13219.17 345.30 56801.94 88888.00 2011-03-14 07:04:54.487 073 13219.04 344.93 56801.82 88888.00 2011-03-14 07:04:55.487 073 13218.65 345.18 56802.43 88888.00 2011-03-14 07:04:56.487 073 13218.91 345.06 56802.19 88888.00 2011-03-14 07:04:57.487 073 13218.91 345.55 56802.31 88888.00 2011-03-14 07:04:58.487 073 13218.91 344.93 56801.57 88888.00 2011-03-14 07:04:59.487 073 13218.13 345.30 56801.33 88888.00 2011-03-14 07:05:00.487 073 13219.04 344.81 56801.57 88888.00 2011-03-14 07:05:01.487 073 13218.39 344.69 56801.94 88888.00 2011-03-14 07:05:02.487 073 13218.52 344.81 56801.94 88888.00 2011-03-14 07:05:03.487 073 13218.00 344.81 56801.57 88888.00 2011-03-14 07:05:04.487 073 13218.39 344.44 56802.07 88888.00 2011-03-14 07:05:05.487 073 13217.87 345.18 56801.45 88888.00 2011-03-14 07:05:06.487 073 13218.39 344.93 56801.57 88888.00 2011-03-14 07:05:07.487 073 13217.87 344.69 56801.33 88888.00 2011-03-14 07:05:08.487 073 13218.26 345.06 56801.09 88888.00 2011-03-14 07:05:09.487 073 13219.04 344.44 56801.94 88888.00 2011-03-14 07:05:10.487 073 13217.48 345.43 56801.57 88888.00 2011-03-14 07:05:11.487 073 13218.26 344.81 56800.96 88888.00 2011-03-14 07:05:12.487 073 13217.87 344.69 56801.45 88888.00 2011-03-14 07:05:13.487 073 13218.39 344.56 56801.45 88888.00 2011-03-14 07:05:14.487 073 13218.00 344.31 56800.48 88888.00 2011-03-14 07:05:15.487 073 13218.13 344.69 56801.09 88888.00 2011-03-14 07:05:16.487 073 13217.87 344.69 56800.84 88888.00 2011-03-14 07:05:17.487 073 13218.00 345.06 56800.72 88888.00 2011-03-14 07:05:18.487 073 13218.26 345.30 56800.72 88888.00 2011-03-14 07:05:19.487 073 13218.13 344.56 56800.84 88888.00 2011-03-14 07:05:20.487 073 13218.00 345.55 56800.48 88888.00 2011-03-14 07:05:21.487 073 13218.13 344.44 56801.33 88888.00 2011-03-14 07:05:22.487 073 13218.00 344.93 56801.09 88888.00 2011-03-14 07:05:23.487 073 13217.61 345.43 56801.33 88888.00 2011-03-14 07:05:24.487 073 13218.52 344.56 56800.72 88888.00 2011-03-14 07:05:25.487 073 13218.39 344.81 56801.09 88888.00 2011-03-14 07:05:26.487 073 13218.39 345.18 56800.84 88888.00 2011-03-14 07:05:27.487 073 13218.39 344.44 56800.35 88888.00 2011-03-14 07:05:28.487 073 13217.87 344.93 56800.84 88888.00 2011-03-14 07:05:29.487 073 13218.00 345.43 56800.72 88888.00 2011-03-14 07:05:30.487 073 13218.26 344.81 56800.96 88888.00 2011-03-14 07:05:31.487 073 13217.48 344.93 56800.72 88888.00 2011-03-14 07:05:32.487 073 13217.87 344.93 56800.60 88888.00 2011-03-14 07:05:33.487 073 13217.48 345.43 56800.96 88888.00 2011-03-14 07:05:34.487 073 13218.65 345.06 56801.21 88888.00 2011-03-14 07:05:35.487 073 13218.52 344.93 56800.60 88888.00 2011-03-14 07:05:36.487 073 13217.61 344.69 56801.09 88888.00 2011-03-14 07:05:37.487 073 13217.87 345.06 56800.11 88888.00 2011-03-14 07:05:38.487 073 13218.13 344.81 56800.72 88888.00 2011-03-14 07:05:39.487 073 13217.48 345.18 56800.72 88888.00 2011-03-14 07:05:40.487 073 13218.00 344.56 56799.86 88888.00 2011-03-14 07:05:41.487 073 13217.61 344.69 56800.48 88888.00 2011-03-14 07:05:42.487 073 13216.45 344.93 56800.72 88888.00 2011-03-14 07:05:43.487 073 13217.61 344.93 56800.23 88888.00 2011-03-14 07:05:44.487 073 13218.39 344.56 56800.48 88888.00 2011-03-14 07:05:45.487 073 13217.61 344.93 56800.72 88888.00 2011-03-14 07:05:46.487 073 13217.74 344.44 56799.99 88888.00 2011-03-14 07:05:47.487 073 13217.48 345.43 56799.86 88888.00 2011-03-14 07:05:48.487 073 13217.87 344.69 56800.23 88888.00 2011-03-14 07:05:49.487 073 13217.48 344.44 56800.48 88888.00 2011-03-14 07:05:50.487 073 13218.65 344.56 56799.86 88888.00 2011-03-14 07:05:51.487 073 13218.26 344.69 56799.74 88888.00 2011-03-14 07:05:52.487 073 13217.61 344.69 56799.74 88888.00 2011-03-14 07:05:53.487 073 13218.26 344.31 56799.99 88888.00 2011-03-14 07:05:54.487 073 13218.13 345.18 56800.48 88888.00 2011-03-14 07:05:55.487 073 13217.35 345.30 56799.86 88888.00 2011-03-14 07:05:56.487 073 13217.48 344.56 56799.86 88888.00 2011-03-14 07:05:57.487 073 13218.39 345.06 56799.86 88888.00 2011-03-14 07:05:58.487 073 13217.87 345.18 56800.48 88888.00 2011-03-14 07:05:59.487 073 13218.00 343.94 56799.99 88888.00 2011-03-14 07:06:00.487 073 13217.61 344.69 56799.99 88888.00 2011-03-14 07:06:01.487 073 13217.35 344.69 56800.11 88888.00 2011-03-14 07:06:02.487 073 13218.39 344.56 56799.86 88888.00 2011-03-14 07:06:03.487 073 13217.48 344.31 56799.50 88888.00 2011-03-14 07:06:04.487 073 13217.48 344.69 56800.11 88888.00 2011-03-14 07:06:05.487 073 13217.74 344.69 56799.38 88888.00 2011-03-14 07:06:06.487 073 13217.87 344.07 56799.86 88888.00 2011-03-14 07:06:07.487 073 13217.48 344.44 56799.86 88888.00 2011-03-14 07:06:08.487 073 13217.09 344.07 56799.74 88888.00 2011-03-14 07:06:09.487 073 13216.96 344.19 56799.99 88888.00 2011-03-14 07:06:10.487 073 13217.74 343.82 56799.86 88888.00 2011-03-14 07:06:11.487 073 13217.61 344.19 56799.38 88888.00 2011-03-14 07:06:12.487 073 13217.35 344.07 56800.11 88888.00 2011-03-14 07:06:13.487 073 13217.35 345.18 56799.38 88888.00 2011-03-14 07:06:14.487 073 13217.48 344.31 56799.01 88888.00 2011-03-14 07:06:15.487 073 13217.61 344.19 56799.62 88888.00 2011-03-14 07:06:16.487 073 13217.22 343.82 56799.38 88888.00 2011-03-14 07:06:17.487 073 13217.22 344.07 56799.13 88888.00 2011-03-14 07:06:18.487 073 13216.96 343.94 56799.74 88888.00 2011-03-14 07:06:19.487 073 13217.48 344.69 56799.13 88888.00 2011-03-14 07:06:20.487 073 13217.87 344.31 56799.38 88888.00 2011-03-14 07:06:21.487 073 13216.96 343.69 56799.50 88888.00 2011-03-14 07:06:22.487 073 13217.61 344.07 56800.11 88888.00 2011-03-14 07:06:23.487 073 13217.35 344.19 56799.99 88888.00 2011-03-14 07:06:24.487 073 13217.48 344.56 56799.25 88888.00 2011-03-14 07:06:25.487 073 13216.96 344.69 56799.62 88888.00 2011-03-14 07:06:26.487 073 13217.74 344.31 56799.38 88888.00 2011-03-14 07:06:27.487 073 13217.48 344.19 56799.62 88888.00 2011-03-14 07:06:28.487 073 13217.09 344.69 56799.50 88888.00 2011-03-14 07:06:29.487 073 13217.48 344.19 56799.50 88888.00 2011-03-14 07:06:30.487 073 13217.09 344.07 56799.01 88888.00 2011-03-14 07:06:31.487 073 13217.09 344.19 56799.01 88888.00 2011-03-14 07:06:32.487 073 13217.87 344.07 56799.74 88888.00 2011-03-14 07:06:33.487 073 13216.96 343.69 56800.23 88888.00 2011-03-14 07:06:34.487 073 13216.71 344.31 56799.74 88888.00 2011-03-14 07:06:35.487 073 13216.96 343.57 56799.13 88888.00 2011-03-14 07:06:36.487 073 13217.48 344.44 56799.38 88888.00 2011-03-14 07:06:37.487 073 13217.22 344.56 56799.99 88888.00 2011-03-14 07:06:38.487 073 13216.96 344.19 56799.74 88888.00 2011-03-14 07:06:39.487 073 13216.83 344.56 56798.77 88888.00 2011-03-14 07:06:40.487 073 13216.96 343.94 56799.74 88888.00 2011-03-14 07:06:41.487 073 13216.71 344.81 56799.62 88888.00 2011-03-14 07:06:42.487 073 13217.09 343.94 56799.62 88888.00 2011-03-14 07:06:43.487 073 13216.83 344.56 56799.62 88888.00 2011-03-14 07:06:44.487 073 13216.45 344.19 56799.38 88888.00 2011-03-14 07:06:45.487 073 13216.71 344.69 56799.25 88888.00 2011-03-14 07:06:46.487 073 13216.18 344.81 56799.50 88888.00 2011-03-14 07:06:47.487 073 13216.45 344.81 56799.86 88888.00 2011-03-14 07:06:48.487 073 13216.71 344.81 56799.99 88888.00 2011-03-14 07:06:49.487 073 13216.45 344.56 56799.74 88888.00 2011-03-14 07:06:50.487 073 13216.83 345.68 56799.25 88888.00 2011-03-14 07:06:51.487 073 13216.58 345.43 56799.50 88888.00 2011-03-14 07:06:52.487 073 13216.18 345.30 56799.86 88888.00 2011-03-14 07:06:53.487 073 13216.58 344.81 56799.50 88888.00 2011-03-14 07:06:54.487 073 13216.71 345.18 56799.13 88888.00 2011-03-14 07:06:55.487 073 13215.92 345.18 56799.38 88888.00 2011-03-14 07:06:56.487 073 13215.92 345.68 56799.38 88888.00 2011-03-14 07:06:57.487 073 13215.92 345.68 56799.38 88888.00 2011-03-14 07:06:58.487 073 13216.71 345.18 56799.62 88888.00 2011-03-14 07:06:59.487 073 13215.67 345.80 56799.74 88888.00 2011-03-14 07:07:00.487 073 13216.18 345.43 56799.01 88888.00 2011-03-14 07:07:01.487 073 13216.05 345.55 56799.38 88888.00 2011-03-14 07:07:02.487 073 13216.31 345.06 56799.74 88888.00 2011-03-14 07:07:03.487 073 13216.58 345.18 56799.38 88888.00 2011-03-14 07:07:04.487 073 13216.71 345.30 56799.38 88888.00 2011-03-14 07:07:05.487 073 13216.18 346.05 56798.52 88888.00 2011-03-14 07:07:06.487 073 13216.45 346.17 56799.25 88888.00 2011-03-14 07:07:07.487 073 13216.45 346.05 56799.01 88888.00 2011-03-14 07:07:08.487 073 13216.05 345.92 56799.62 88888.00 2011-03-14 07:07:09.487 073 13216.58 346.42 56799.01 88888.00 2011-03-14 07:07:10.487 073 13216.58 346.05 56798.89 88888.00 2011-03-14 07:07:11.487 073 13215.79 345.80 56799.50 88888.00 2011-03-14 07:07:12.487 073 13215.92 346.17 56799.13 88888.00 2011-03-14 07:07:13.487 073 13216.05 346.54 56799.38 88888.00 2011-03-14 07:07:14.487 073 13215.79 346.42 56799.01 88888.00 2011-03-14 07:07:15.487 073 13216.31 346.79 56799.38 88888.00 2011-03-14 07:07:16.487 073 13216.31 346.54 56798.40 88888.00 2011-03-14 07:07:17.487 073 13216.05 347.04 56800.35 88888.00 2011-03-14 07:07:18.487 073 13215.92 347.16 56798.77 88888.00 2011-03-14 07:07:19.487 073 13216.18 347.04 56798.52 88888.00 2011-03-14 07:07:20.487 073 13215.41 347.53 56799.25 88888.00 2011-03-14 07:07:21.487 073 13216.18 347.29 56799.01 88888.00 2011-03-14 07:07:22.487 073 13215.92 347.66 56799.38 88888.00 2011-03-14 07:07:23.487 073 13215.67 347.41 56799.13 88888.00 2011-03-14 07:07:24.487 073 13214.63 347.41 56799.50 88888.00 2011-03-14 07:07:25.487 073 13215.79 347.78 56799.38 88888.00 2011-03-14 07:07:26.487 073 13215.41 348.15 56799.50 88888.00 2011-03-14 07:07:27.487 073 13215.02 347.66 56799.62 88888.00 2011-03-14 07:07:28.487 073 13215.67 347.16 56798.89 88888.00 2011-03-14 07:07:29.487 073 13215.02 348.65 56799.13 88888.00 2011-03-14 07:07:30.487 073 13216.05 347.78 56799.38 88888.00 2011-03-14 07:07:31.487 073 13215.15 347.41 56799.25 88888.00 2011-03-14 07:07:32.487 073 13215.79 347.29 56799.25 88888.00 2011-03-14 07:07:33.487 073 13215.54 348.03 56798.77 88888.00 2011-03-14 07:07:34.487 073 13216.31 348.40 56799.38 88888.00 2011-03-14 07:07:35.487 073 13215.28 348.52 56799.50 88888.00 2011-03-14 07:07:36.487 073 13215.54 348.65 56799.01 88888.00 2011-03-14 07:07:37.487 073 13215.67 348.90 56799.50 88888.00 2011-03-14 07:07:38.487 073 13215.28 348.65 56798.52 88888.00 2011-03-14 07:07:39.487 073 13215.54 348.52 56799.13 88888.00 2011-03-14 07:07:40.487 073 13215.92 348.28 56799.13 88888.00 2011-03-14 07:07:41.487 073 13215.79 348.77 56798.89 88888.00 2011-03-14 07:07:42.487 073 13216.31 348.65 56798.89 88888.00 2011-03-14 07:07:43.487 073 13215.41 348.90 56799.01 88888.00 2011-03-14 07:07:44.487 073 13215.79 349.02 56799.13 88888.00 2011-03-14 07:07:45.487 073 13215.67 348.52 56799.01 88888.00 2011-03-14 07:07:46.487 073 13216.18 349.27 56798.89 88888.00 2011-03-14 07:07:47.487 073 13215.28 349.39 56799.25 88888.00 2011-03-14 07:07:48.487 073 13216.05 348.52 56798.64 88888.00 2011-03-14 07:07:49.487 073 13216.18 349.02 56798.89 88888.00 2011-03-14 07:07:50.487 073 13216.58 349.52 56799.38 88888.00 2011-03-14 07:07:51.487 073 13216.18 348.90 56798.89 88888.00 2011-03-14 07:07:52.487 073 13216.45 349.27 56799.13 88888.00 2011-03-14 07:07:53.487 073 13216.05 349.39 56798.77 88888.00 2011-03-14 07:07:54.487 073 13216.31 349.14 56798.89 88888.00 2011-03-14 07:07:55.487 073 13216.05 349.27 56799.01 88888.00 2011-03-14 07:07:56.487 073 13216.05 349.02 56799.38 88888.00 2011-03-14 07:07:57.487 073 13216.18 349.76 56799.01 88888.00 2011-03-14 07:07:58.487 073 13215.92 349.27 56798.77 88888.00 2011-03-14 07:07:59.487 073 13216.05 349.14 56799.13 88888.00 2011-03-14 07:08:00.487 073 13216.31 349.27 56799.50 88888.00 2011-03-14 07:08:01.487 073 13215.67 349.39 56799.01 88888.00 2011-03-14 07:08:02.487 073 13216.31 348.65 56799.13 88888.00 2011-03-14 07:08:03.487 073 13216.05 349.27 56799.13 88888.00 2011-03-14 07:08:04.487 073 13216.18 348.77 56799.62 88888.00 2011-03-14 07:08:05.487 073 13216.45 348.65 56799.50 88888.00 2011-03-14 07:08:06.487 073 13216.31 348.65 56799.50 88888.00 2011-03-14 07:08:07.487 073 13216.58 349.52 56799.74 88888.00 2011-03-14 07:08:08.487 073 13216.58 348.90 56799.01 88888.00 2011-03-14 07:08:09.487 073 13216.18 349.14 56798.77 88888.00 2011-03-14 07:08:10.487 073 13215.92 348.65 56799.38 88888.00 2011-03-14 07:08:11.487 073 13216.05 349.27 56799.62 88888.00 2011-03-14 07:08:12.487 073 13215.41 348.65 56799.25 88888.00 2011-03-14 07:08:13.487 073 13216.18 348.40 56798.77 88888.00 2011-03-14 07:08:14.487 073 13216.05 348.52 56799.13 88888.00 2011-03-14 07:08:15.487 073 13215.67 348.65 56798.64 88888.00 2011-03-14 07:08:16.487 073 13215.67 348.15 56799.13 88888.00 2011-03-14 07:08:17.487 073 13216.05 348.40 56799.62 88888.00 2011-03-14 07:08:18.487 073 13215.79 349.14 56799.99 88888.00 2011-03-14 07:08:19.487 073 13215.41 348.40 56799.38 88888.00 2011-03-14 07:08:20.487 073 13215.02 348.77 56799.86 88888.00 2011-03-14 07:08:21.487 073 13215.92 348.28 56799.38 88888.00 2011-03-14 07:08:22.487 073 13216.31 348.65 56798.64 88888.00 2011-03-14 07:08:23.487 073 13215.79 347.53 56798.89 88888.00 2011-03-14 07:08:24.487 073 13215.28 348.40 56798.77 88888.00 2011-03-14 07:08:25.487 073 13215.67 348.15 56799.62 88888.00 2011-03-14 07:08:26.487 073 13215.28 348.52 56799.50 88888.00 2011-03-14 07:08:27.487 073 13215.02 348.03 56799.01 88888.00 2011-03-14 07:08:28.487 073 13215.28 348.52 56799.50 88888.00 2011-03-14 07:08:29.487 073 13215.28 347.78 56798.52 88888.00 2011-03-14 07:08:30.487 073 13215.67 348.28 56799.01 88888.00 2011-03-14 07:08:31.487 073 13215.28 348.15 56799.01 88888.00 2011-03-14 07:08:32.487 073 13215.41 348.03 56799.01 88888.00 2011-03-14 07:08:33.487 073 13215.79 347.66 56799.38 88888.00 2011-03-14 07:08:34.487 073 13215.79 348.40 56797.79 88888.00 2011-03-14 07:08:35.487 073 13216.45 348.40 56798.89 88888.00 2011-03-14 07:08:36.487 073 13215.67 348.03 56799.13 88888.00 2011-03-14 07:08:37.487 073 13215.79 347.91 56798.77 88888.00 2011-03-14 07:08:38.487 073 13215.67 348.15 56799.74 88888.00 2011-03-14 07:08:39.487 073 13216.05 348.03 56799.01 88888.00 2011-03-14 07:08:40.487 073 13215.79 348.03 56799.13 88888.00 2011-03-14 07:08:41.487 073 13215.79 347.53 56799.74 88888.00 2011-03-14 07:08:42.487 073 13216.18 346.79 56799.74 88888.00 2011-03-14 07:08:43.487 073 13215.54 347.41 56799.38 88888.00 2011-03-14 07:08:44.487 073 13215.79 347.66 56799.38 88888.00 2011-03-14 07:08:45.487 073 13216.31 347.66 56799.62 88888.00 2011-03-14 07:08:46.487 073 13216.45 347.66 56799.13 88888.00 2011-03-14 07:08:47.487 073 13216.96 347.04 56799.50 88888.00 2011-03-14 07:08:48.487 073 13215.79 347.29 56800.35 88888.00 2011-03-14 07:08:49.487 073 13216.71 347.66 56799.50 88888.00 2011-03-14 07:08:50.487 073 13216.58 346.79 56799.74 88888.00 2011-03-14 07:08:51.487 073 13216.71 347.41 56799.99 88888.00 2011-03-14 07:08:52.487 073 13216.96 347.78 56800.35 88888.00 2011-03-14 07:08:53.487 073 13216.83 347.16 56799.86 88888.00 2011-03-14 07:08:54.487 073 13216.45 347.16 56800.23 88888.00 2011-03-14 07:08:55.487 073 13216.45 347.53 56799.86 88888.00 2011-03-14 07:08:56.487 073 13216.83 346.54 56800.11 88888.00 2011-03-14 07:08:57.487 073 13216.58 347.53 56800.23 88888.00 2011-03-14 07:08:58.487 073 13216.58 347.41 56799.50 88888.00 2011-03-14 07:08:59.487 073 13217.22 347.78 56799.86 88888.00 2011-03-14 07:09:00.487 073 13215.92 347.29 56800.35 88888.00 2011-03-14 07:09:01.487 073 13216.96 347.66 56800.35 88888.00 2011-03-14 07:09:02.487 073 13216.83 347.41 56800.35 88888.00 2011-03-14 07:09:03.487 073 13217.35 348.15 56801.21 88888.00 2011-03-14 07:09:04.487 073 13217.09 347.53 56800.60 88888.00 2011-03-14 07:09:05.487 073 13216.83 347.41 56800.84 88888.00 2011-03-14 07:09:06.487 073 13217.48 348.65 56800.60 88888.00 2011-03-14 07:09:07.487 073 13216.58 348.52 56801.09 88888.00 2011-03-14 07:09:08.487 073 13217.09 348.52 56801.09 88888.00 2011-03-14 07:09:09.487 073 13217.87 349.39 56801.09 88888.00 2011-03-14 07:09:10.487 073 13218.00 348.65 56802.07 88888.00 2011-03-14 07:09:11.487 073 13217.74 348.65 56801.21 88888.00 2011-03-14 07:09:12.487 073 13218.00 349.02 56801.09 88888.00 2011-03-14 07:09:13.487 073 13217.74 349.52 56800.84 88888.00 2011-03-14 07:09:14.487 073 13218.00 349.14 56801.33 88888.00 2011-03-14 07:09:15.487 073 13217.22 349.39 56800.96 88888.00 2011-03-14 07:09:16.487 073 13217.48 349.27 56802.19 88888.00 2011-03-14 07:09:17.487 073 13217.48 349.52 56800.96 88888.00 2011-03-14 07:09:18.487 073 13217.22 349.89 56801.94 88888.00 2011-03-14 07:09:19.487 073 13217.48 349.52 56801.09 88888.00 2011-03-14 07:09:20.487 073 13217.61 349.64 56801.82 88888.00 2011-03-14 07:09:21.487 073 13217.61 349.89 56801.70 88888.00 2011-03-14 07:09:22.487 073 13217.48 350.01 56801.70 88888.00 2011-03-14 07:09:23.487 073 13218.00 350.13 56801.70 88888.00 2011-03-14 07:09:24.487 073 13217.61 350.13 56801.82 88888.00 2011-03-14 07:09:25.487 073 13218.00 350.38 56802.07 88888.00 2011-03-14 07:09:26.487 073 13218.26 351.25 56801.57 88888.00 2011-03-14 07:09:27.487 073 13218.13 351.13 56801.21 88888.00 2011-03-14 07:09:28.487 073 13218.00 351.25 56802.19 88888.00 2011-03-14 07:09:29.487 073 13218.13 351.25 56801.45 88888.00 2011-03-14 07:09:30.487 073 13217.35 351.25 56801.45 88888.00 2011-03-14 07:09:31.487 073 13218.13 351.13 56801.57 88888.00 2011-03-14 07:09:32.487 073 13218.00 351.74 56801.33 88888.00 2011-03-14 07:09:33.487 073 13217.87 351.99 56802.19 88888.00 2011-03-14 07:09:34.487 073 13217.74 351.99 56802.55 88888.00 2011-03-14 07:09:35.487 073 13217.35 351.99 56802.07 88888.00 2011-03-14 07:09:36.487 073 13217.48 351.74 56801.45 88888.00 2011-03-14 07:09:37.487 073 13216.96 352.12 56802.07 88888.00 2011-03-14 07:09:38.487 073 13216.96 351.87 56801.94 88888.00 2011-03-14 07:09:39.487 073 13217.09 351.62 56801.45 88888.00 2011-03-14 07:09:40.487 073 13216.96 352.24 56802.19 88888.00 2011-03-14 07:09:41.487 073 13216.58 351.99 56801.94 88888.00 2011-03-14 07:09:42.487 073 13215.92 352.24 56801.70 88888.00 2011-03-14 07:09:43.487 073 13217.09 351.74 56801.33 88888.00 2011-03-14 07:09:44.487 073 13216.83 352.24 56801.45 88888.00 2011-03-14 07:09:45.487 073 13217.09 352.74 56801.45 88888.00 2011-03-14 07:09:46.487 073 13216.31 351.74 56800.84 88888.00 2011-03-14 07:09:47.487 073 13216.45 352.61 56801.57 88888.00 2011-03-14 07:09:48.487 073 13216.58 351.50 56800.60 88888.00 2011-03-14 07:09:49.487 073 13215.92 352.24 56801.33 88888.00 2011-03-14 07:09:50.487 073 13215.02 351.74 56801.45 88888.00 2011-03-14 07:09:51.487 073 13215.15 351.74 56800.96 88888.00 2011-03-14 07:09:52.487 073 13215.92 351.74 56801.33 88888.00 2011-03-14 07:09:53.487 073 13215.54 352.36 56800.84 88888.00 2011-03-14 07:09:54.487 073 13215.02 351.74 56801.21 88888.00 2011-03-14 07:09:55.487 073 13215.15 351.62 56800.96 88888.00 2011-03-14 07:09:56.487 073 13215.41 351.00 56800.84 88888.00 2011-03-14 07:09:57.487 073 13215.02 351.50 56801.21 88888.00 2011-03-14 07:09:58.487 073 13214.76 351.37 56801.45 88888.00 2011-03-14 07:09:59.487 073 13214.89 351.62 56801.21 88888.00 2011-03-14 07:10:00.487 073 13213.98 351.50 56800.35 88888.00 2011-03-14 07:10:01.487 073 13215.28 351.99 56800.60 88888.00 2011-03-14 07:10:02.487 073 13214.76 351.87 56800.72 88888.00 2011-03-14 07:10:03.487 073 13214.63 351.50 56800.84 88888.00 2011-03-14 07:10:04.487 073 13214.50 351.13 56801.33 88888.00 2011-03-14 07:10:05.487 073 13214.11 351.62 56801.21 88888.00 2011-03-14 07:10:06.487 073 13214.11 351.37 56799.99 88888.00 2011-03-14 07:10:07.487 073 13214.24 351.50 56800.72 88888.00 2011-03-14 07:10:08.487 073 13214.11 351.25 56800.72 88888.00 2011-03-14 07:10:09.487 073 13214.11 351.13 56800.96 88888.00 2011-03-14 07:10:10.487 073 13213.98 351.99 56801.21 88888.00 2011-03-14 07:10:11.487 073 13214.63 350.75 56801.21 88888.00 2011-03-14 07:10:12.487 073 13213.98 351.37 56800.60 88888.00 2011-03-14 07:10:13.487 073 13214.63 350.75 56801.33 88888.00 2011-03-14 07:10:14.487 073 13214.50 351.37 56800.72 88888.00 2011-03-14 07:10:15.487 073 13213.98 351.25 56800.60 88888.00 2011-03-14 07:10:16.487 073 13213.72 351.62 56800.84 88888.00 2011-03-14 07:10:17.487 073 13214.11 351.74 56801.57 88888.00 2011-03-14 07:10:18.487 073 13214.63 351.37 56800.48 88888.00 2011-03-14 07:10:19.487 073 13214.11 351.99 56801.33 88888.00 2011-03-14 07:10:20.487 073 13214.37 351.25 56801.09 88888.00 2011-03-14 07:10:21.487 073 13214.11 351.99 56800.84 88888.00 2011-03-14 07:10:22.487 073 13214.89 351.87 56800.60 88888.00 2011-03-14 07:10:23.487 073 13214.89 351.37 56800.84 88888.00 2011-03-14 07:10:24.487 073 13213.98 350.75 56801.09 88888.00 2011-03-14 07:10:25.487 073 13214.37 351.50 56800.84 88888.00 2011-03-14 07:10:26.487 073 13214.76 351.74 56801.09 88888.00 2011-03-14 07:10:27.487 073 13214.37 351.50 56800.72 88888.00 2011-03-14 07:10:28.487 073 13215.15 351.37 56801.21 88888.00 2011-03-14 07:10:29.487 073 13214.76 351.50 56801.09 88888.00 2011-03-14 07:10:30.487 073 13215.41 351.87 56800.48 88888.00 2011-03-14 07:10:31.487 073 13215.41 351.25 56801.70 88888.00 2011-03-14 07:10:32.487 073 13215.54 351.99 56801.82 88888.00 2011-03-14 07:10:33.487 073 13214.89 351.62 56801.09 88888.00 2011-03-14 07:10:34.487 073 13215.15 351.87 56801.82 88888.00 2011-03-14 07:10:35.487 073 13215.54 351.74 56802.55 88888.00 2011-03-14 07:10:36.487 073 13215.92 351.62 56801.57 88888.00 2011-03-14 07:10:37.487 073 13215.92 351.74 56802.31 88888.00 2011-03-14 07:10:38.487 073 13216.18 352.12 56802.68 88888.00 2011-03-14 07:10:39.487 073 13216.18 352.86 56802.55 88888.00 2011-03-14 07:10:40.487 073 13216.45 351.87 56802.31 88888.00 2011-03-14 07:10:41.487 073 13216.58 352.86 56802.92 88888.00 2011-03-14 07:10:42.487 073 13216.83 352.98 56802.80 88888.00 2011-03-14 07:10:43.487 073 13217.09 352.86 56802.92 88888.00 2011-03-14 07:10:44.487 073 13217.61 352.98 56802.92 88888.00 2011-03-14 07:10:45.487 073 13217.48 352.74 56802.92 88888.00 2011-03-14 07:10:46.487 073 13217.22 353.23 56802.68 88888.00 2011-03-14 07:10:47.487 073 13218.13 352.98 56802.43 88888.00 2011-03-14 07:10:48.487 073 13218.00 353.11 56802.55 88888.00 2011-03-14 07:10:49.487 073 13218.39 353.11 56803.41 88888.00 2011-03-14 07:10:50.487 073 13218.13 352.74 56803.53 88888.00 2011-03-14 07:10:51.487 073 13218.91 353.60 56802.80 88888.00 2011-03-14 07:10:52.487 073 13218.39 353.48 56803.66 88888.00 2011-03-14 07:10:53.487 073 13218.39 353.11 56804.14 88888.00 2011-03-14 07:10:54.487 073 13218.26 353.73 56804.27 88888.00 2011-03-14 07:10:55.487 073 13219.17 353.48 56804.14 88888.00 2011-03-14 07:10:56.487 073 13218.52 353.60 56803.90 88888.00 2011-03-14 07:10:57.487 073 13218.78 353.97 56803.90 88888.00 2011-03-14 07:10:58.487 073 13218.39 353.97 56804.27 88888.00 2011-03-14 07:10:59.487 073 13218.65 353.48 56804.14 88888.00 2011-03-14 07:11:00.487 073 13218.13 354.59 56803.78 88888.00 2011-03-14 07:11:01.487 073 13219.04 354.35 56804.88 88888.00 2011-03-14 07:11:02.487 073 13218.39 354.59 56804.51 88888.00 2011-03-14 07:11:03.487 073 13217.87 353.73 56804.63 88888.00 2011-03-14 07:11:04.487 073 13218.52 354.10 56804.14 88888.00 2011-03-14 07:11:05.487 073 13217.74 354.22 56804.75 88888.00 2011-03-14 07:11:06.487 073 13218.78 354.22 56804.39 88888.00 2011-03-14 07:11:07.487 073 13218.26 353.97 56804.88 88888.00 2011-03-14 07:11:08.487 073 13218.39 354.47 56804.02 88888.00 2011-03-14 07:11:09.487 073 13217.87 355.34 56805.12 88888.00 2011-03-14 07:11:10.487 073 13217.87 354.47 56804.51 88888.00 2011-03-14 07:11:11.487 073 13217.48 354.47 56804.51 88888.00 2011-03-14 07:11:12.487 073 13217.61 354.72 56804.75 88888.00 2011-03-14 07:11:13.487 073 13217.87 353.97 56804.51 88888.00 2011-03-14 07:11:14.487 073 13217.22 353.97 56804.51 88888.00 2011-03-14 07:11:15.487 073 13217.61 354.84 56804.27 88888.00 2011-03-14 07:11:16.487 073 13216.96 354.35 56804.14 88888.00 2011-03-14 07:11:17.487 073 13216.96 354.59 56804.75 88888.00 2011-03-14 07:11:18.487 073 13217.48 354.59 56804.51 88888.00 2011-03-14 07:11:19.487 073 13216.71 354.35 56804.14 88888.00 2011-03-14 07:11:20.487 073 13216.58 354.35 56804.02 88888.00 2011-03-14 07:11:21.487 073 13216.31 354.84 56804.39 88888.00 2011-03-14 07:11:22.487 073 13216.18 354.97 56803.90 88888.00 2011-03-14 07:11:23.487 073 13216.05 354.72 56804.63 88888.00 2011-03-14 07:11:24.487 073 13216.58 354.47 56803.53 88888.00 2011-03-14 07:11:25.487 073 13215.79 353.97 56804.51 88888.00 2011-03-14 07:11:26.487 073 13216.71 354.84 56804.02 88888.00 2011-03-14 07:11:27.487 073 13215.79 354.97 56804.39 88888.00 2011-03-14 07:11:28.487 073 13216.31 354.97 56803.90 88888.00 2011-03-14 07:11:29.487 073 13215.02 354.47 56804.14 88888.00 2011-03-14 07:11:30.487 073 13215.28 355.34 56803.90 88888.00 2011-03-14 07:11:31.487 073 13215.54 355.21 56804.02 88888.00 2011-03-14 07:11:32.487 073 13215.28 354.72 56803.90 88888.00 2011-03-14 07:11:33.487 073 13215.28 354.35 56803.41 88888.00 2011-03-14 07:11:34.487 073 13214.89 354.72 56803.53 88888.00 2011-03-14 07:11:35.487 073 13215.92 354.84 56803.41 88888.00 2011-03-14 07:11:36.487 073 13215.02 354.22 56803.90 88888.00 2011-03-14 07:11:37.487 073 13214.63 354.97 56803.41 88888.00 2011-03-14 07:11:38.487 073 13215.15 354.72 56803.53 88888.00 2011-03-14 07:11:39.487 073 13215.02 355.21 56803.53 88888.00 2011-03-14 07:11:40.487 073 13214.89 355.34 56803.16 88888.00 2011-03-14 07:11:41.487 073 13215.02 355.09 56803.53 88888.00 2011-03-14 07:11:42.487 073 13214.50 354.59 56803.29 88888.00 2011-03-14 07:11:43.487 073 13214.89 354.97 56802.92 88888.00 2011-03-14 07:11:44.487 073 13215.15 354.84 56803.78 88888.00 2011-03-14 07:11:45.487 073 13214.11 354.97 56803.29 88888.00 2011-03-14 07:11:46.487 073 13215.15 354.84 56802.92 88888.00 2011-03-14 07:11:47.487 073 13214.50 355.09 56803.53 88888.00 2011-03-14 07:11:48.487 073 13215.41 355.21 56802.92 88888.00 2011-03-14 07:11:49.487 073 13214.63 355.46 56803.53 88888.00 2011-03-14 07:11:50.487 073 13215.67 355.58 56803.04 88888.00 2011-03-14 07:11:51.487 073 13215.79 355.21 56803.41 88888.00 2011-03-14 07:11:52.487 073 13215.92 355.09 56803.04 88888.00 2011-03-14 07:11:53.487 073 13215.92 356.08 56802.55 88888.00 2011-03-14 07:11:54.487 073 13215.67 355.71 56802.80 88888.00 2011-03-14 07:11:55.487 073 13216.18 356.20 56803.16 88888.00 2011-03-14 07:11:56.487 073 13215.54 356.58 56803.66 88888.00 2011-03-14 07:11:57.487 073 13215.54 355.58 56803.78 88888.00 2011-03-14 07:11:58.487 073 13215.92 355.96 56803.41 88888.00 2011-03-14 07:11:59.487 073 13215.67 356.20 56803.53 88888.00 2011-03-14 07:12:00.487 073 13216.45 356.20 56803.66 88888.00 2011-03-14 07:12:01.487 073 13216.58 355.58 56803.29 88888.00 2011-03-14 07:12:02.487 073 13216.18 356.45 56804.14 88888.00 2011-03-14 07:12:03.487 073 13216.05 356.08 56803.66 88888.00 2011-03-14 07:12:04.487 073 13216.18 355.96 56803.90 88888.00 2011-03-14 07:12:05.487 073 13216.18 356.70 56803.41 88888.00 2011-03-14 07:12:06.487 073 13216.58 356.08 56803.66 88888.00 2011-03-14 07:12:07.487 073 13215.92 356.70 56803.78 88888.00 2011-03-14 07:12:08.487 073 13216.58 356.70 56803.53 88888.00 2011-03-14 07:12:09.487 073 13216.18 356.45 56803.78 88888.00 2011-03-14 07:12:10.487 073 13216.18 357.19 56803.78 88888.00 2011-03-14 07:12:11.487 073 13217.35 356.82 56804.51 88888.00 2011-03-14 07:12:12.487 073 13216.45 356.45 56804.14 88888.00 2011-03-14 07:12:13.487 073 13216.83 356.82 56803.78 88888.00 2011-03-14 07:12:14.487 073 13216.71 356.82 56804.39 88888.00 2011-03-14 07:12:15.487 073 13216.96 356.45 56803.66 88888.00 2011-03-14 07:12:16.487 073 13216.83 356.70 56805.37 88888.00 2011-03-14 07:12:17.487 073 13216.58 356.45 56804.75 88888.00 2011-03-14 07:12:18.487 073 13216.45 356.45 56804.75 88888.00 2011-03-14 07:12:19.487 073 13216.83 356.58 56804.39 88888.00 2011-03-14 07:12:20.487 073 13217.09 356.70 56804.27 88888.00 2011-03-14 07:12:21.487 073 13216.96 356.20 56804.51 88888.00 2011-03-14 07:12:22.487 073 13217.22 356.33 56804.75 88888.00 2011-03-14 07:12:23.487 073 13216.83 356.58 56805.12 88888.00 2011-03-14 07:12:24.487 073 13217.61 356.95 56804.75 88888.00 2011-03-14 07:12:25.487 073 13217.09 356.70 56804.39 88888.00 2011-03-14 07:12:26.487 073 13217.35 356.70 56805.12 88888.00 2011-03-14 07:12:27.487 073 13217.22 356.08 56805.12 88888.00 2011-03-14 07:12:28.487 073 13216.71 356.45 56805.37 88888.00 2011-03-14 07:12:29.487 073 13217.35 356.45 56805.00 88888.00 2011-03-14 07:12:30.487 073 13217.35 356.20 56805.12 88888.00 2011-03-14 07:12:31.487 073 13216.83 355.96 56805.37 88888.00 2011-03-14 07:12:32.487 073 13216.45 355.83 56804.75 88888.00 2011-03-14 07:12:33.487 073 13217.09 356.45 56805.00 88888.00 2011-03-14 07:12:34.487 073 13217.48 356.33 56804.63 88888.00 2011-03-14 07:12:35.487 073 13217.35 356.58 56805.12 88888.00 2011-03-14 07:12:36.487 073 13217.35 356.33 56805.24 88888.00 2011-03-14 07:12:37.487 073 13217.48 356.33 56805.24 88888.00 2011-03-14 07:12:38.487 073 13216.96 355.83 56805.86 88888.00 2011-03-14 07:12:39.487 073 13217.87 356.33 56805.12 88888.00 2011-03-14 07:12:40.487 073 13218.13 356.20 56805.98 88888.00 2011-03-14 07:12:41.487 073 13217.48 356.45 56805.12 88888.00 2011-03-14 07:12:42.487 073 13217.22 355.71 56805.73 88888.00 2011-03-14 07:12:43.487 073 13217.22 356.45 56805.98 88888.00 2011-03-14 07:12:44.487 073 13217.22 356.45 56805.86 88888.00 2011-03-14 07:12:45.487 073 13217.09 355.96 56805.61 88888.00 2011-03-14 07:12:46.487 073 13217.22 356.33 56805.61 88888.00 2011-03-14 07:12:47.487 073 13217.35 355.71 56805.24 88888.00 2011-03-14 07:12:48.487 073 13217.87 356.33 56805.86 88888.00 2011-03-14 07:12:49.487 073 13217.35 356.33 56806.34 88888.00 2011-03-14 07:12:50.487 073 13217.61 355.96 56806.46 88888.00 2011-03-14 07:12:51.487 073 13217.35 356.58 56806.71 88888.00 2011-03-14 07:12:52.487 073 13216.96 357.07 56805.86 88888.00 2011-03-14 07:12:53.487 073 13217.61 356.45 56805.61 88888.00 2011-03-14 07:12:54.487 073 13217.09 357.19 56805.73 88888.00 2011-03-14 07:12:55.487 073 13217.35 357.44 56806.34 88888.00 2011-03-14 07:12:56.487 073 13217.35 357.19 56806.10 88888.00 2011-03-14 07:12:57.487 073 13218.39 357.57 56805.49 88888.00 2011-03-14 07:12:58.487 073 13218.52 357.94 56806.10 88888.00 2011-03-14 07:12:59.487 073 13217.61 358.19 56806.59 88888.00 2011-03-14 07:13:00.487 073 13217.87 357.94 56805.86 88888.00 2011-03-14 07:13:01.487 073 13217.61 357.44 56806.22 88888.00 2011-03-14 07:13:02.487 073 13218.39 358.43 56805.98 88888.00 2011-03-14 07:13:03.487 073 13218.13 357.81 56806.10 88888.00 2011-03-14 07:13:04.487 073 13217.48 358.19 56805.86 88888.00 2011-03-14 07:13:05.487 073 13217.74 357.69 56806.34 88888.00 2011-03-14 07:13:06.487 073 13218.00 357.57 56806.34 88888.00 2011-03-14 07:13:07.487 073 13217.87 357.69 56806.83 88888.00 2011-03-14 07:13:08.487 073 13218.13 358.56 56806.83 88888.00 2011-03-14 07:13:09.487 073 13218.26 358.56 56806.71 88888.00 2011-03-14 07:13:10.487 073 13217.22 358.31 56806.59 88888.00 2011-03-14 07:13:11.487 073 13217.48 358.43 56806.71 88888.00 2011-03-14 07:13:12.487 073 13217.48 358.19 56806.83 88888.00 2011-03-14 07:13:13.487 073 13217.48 358.19 56807.08 88888.00 2011-03-14 07:13:14.487 073 13217.22 358.06 56806.71 88888.00 2011-03-14 07:13:15.487 073 13218.00 358.31 56806.83 88888.00 2011-03-14 07:13:16.487 073 13216.71 358.43 56807.45 88888.00 2011-03-14 07:13:17.487 073 13217.35 358.06 56806.83 88888.00 2011-03-14 07:13:18.487 073 13217.22 358.06 56806.96 88888.00 2011-03-14 07:13:19.487 073 13216.96 358.19 56806.59 88888.00 2011-03-14 07:13:20.487 073 13217.35 357.94 56806.46 88888.00 2011-03-14 07:13:21.487 073 13217.22 358.43 56806.83 88888.00 2011-03-14 07:13:22.487 073 13217.48 358.43 56806.59 88888.00 2011-03-14 07:13:23.487 073 13216.45 358.43 56806.96 88888.00 2011-03-14 07:13:24.487 073 13216.83 358.06 56806.46 88888.00 2011-03-14 07:13:25.487 073 13216.71 359.18 56806.71 88888.00 2011-03-14 07:13:26.487 073 13217.22 359.18 56806.10 88888.00 2011-03-14 07:13:27.487 073 13216.45 358.68 56806.10 88888.00 2011-03-14 07:13:28.487 073 13216.58 358.68 56806.96 88888.00 2011-03-14 07:13:29.487 073 13216.31 358.93 56806.59 88888.00 2011-03-14 07:13:30.487 073 13217.48 359.18 56806.10 88888.00 2011-03-14 07:13:31.487 073 13216.83 359.18 56806.83 88888.00 2011-03-14 07:13:32.487 073 13216.58 358.80 56806.83 88888.00 2011-03-14 07:13:33.487 073 13216.96 359.05 56806.22 88888.00 2011-03-14 07:13:34.487 073 13216.18 358.56 56806.59 88888.00 2011-03-14 07:13:35.487 073 13216.96 358.68 56806.71 88888.00 2011-03-14 07:13:36.487 073 13216.31 359.05 56806.46 88888.00 2011-03-14 07:13:37.487 073 13216.18 359.05 56806.34 88888.00 2011-03-14 07:13:38.487 073 13216.18 359.18 56806.46 88888.00 2011-03-14 07:13:39.487 073 13216.96 358.93 56806.59 88888.00 2011-03-14 07:13:40.487 073 13216.05 359.42 56806.46 88888.00 2011-03-14 07:13:41.487 073 13215.92 359.05 56807.08 88888.00 2011-03-14 07:13:42.487 073 13215.02 359.42 56806.59 88888.00 2011-03-14 07:13:43.487 073 13216.31 359.05 56806.71 88888.00 2011-03-14 07:13:44.487 073 13215.41 359.18 56806.10 88888.00 2011-03-14 07:13:45.487 073 13215.41 359.67 56806.59 88888.00 2011-03-14 07:13:46.487 073 13216.05 359.55 56806.10 88888.00 2011-03-14 07:13:47.487 073 13215.02 359.18 56805.61 88888.00 2011-03-14 07:13:48.487 073 13215.41 358.80 56805.86 88888.00 2011-03-14 07:13:49.487 073 13215.28 359.80 56805.98 88888.00 2011-03-14 07:13:50.487 073 13214.89 358.93 56805.86 88888.00 2011-03-14 07:13:51.487 073 13214.63 359.55 56806.46 88888.00 2011-03-14 07:13:52.487 073 13213.72 359.05 56806.46 88888.00 2011-03-14 07:13:53.487 073 13214.50 359.18 56806.46 88888.00 2011-03-14 07:13:54.487 073 13214.63 358.93 56805.86 88888.00 2011-03-14 07:13:55.487 073 13213.85 358.80 56805.37 88888.00 2011-03-14 07:13:56.487 073 13214.24 358.06 56805.73 88888.00 2011-03-14 07:13:57.487 073 13214.37 358.43 56805.73 88888.00 2011-03-14 07:13:58.487 073 13213.98 358.06 56805.86 88888.00 2011-03-14 07:13:59.487 073 13213.72 358.31 56805.73 88888.00 2011-03-14 07:14:00.487 073 13213.72 358.06 56805.00 88888.00 2011-03-14 07:14:01.487 073 13213.07 358.31 56805.12 88888.00 2011-03-14 07:14:02.487 073 13213.85 358.19 56805.24 88888.00 2011-03-14 07:14:03.487 073 13213.07 358.80 56805.37 88888.00 2011-03-14 07:14:04.487 073 13213.46 357.69 56805.37 88888.00 2011-03-14 07:14:05.487 073 13213.07 358.31 56805.37 88888.00 2011-03-14 07:14:06.487 073 13212.55 357.69 56805.49 88888.00 2011-03-14 07:14:07.487 073 13213.46 358.06 56805.37 88888.00 2011-03-14 07:14:08.487 073 13212.94 357.94 56804.75 88888.00 2011-03-14 07:14:09.487 073 13212.03 357.94 56805.37 88888.00 2011-03-14 07:14:10.487 073 13212.55 358.06 56805.37 88888.00 2011-03-14 07:14:11.487 073 13212.68 358.06 56804.63 88888.00 2011-03-14 07:14:12.487 073 13212.68 358.56 56804.63 88888.00 2011-03-14 07:14:13.487 073 13212.55 358.31 56805.00 88888.00 2011-03-14 07:14:14.487 073 13212.55 358.06 56804.63 88888.00 2011-03-14 07:14:15.487 073 13212.55 357.69 56804.27 88888.00 2011-03-14 07:14:16.487 073 13212.16 357.57 56804.63 88888.00 2011-03-14 07:14:17.487 073 13211.77 357.57 56804.39 88888.00 2011-03-14 07:14:18.487 073 13212.42 357.69 56804.63 88888.00 2011-03-14 07:14:19.487 073 13212.03 358.19 56804.02 88888.00 2011-03-14 07:14:20.487 073 13211.77 358.19 56804.27 88888.00 2011-03-14 07:14:21.487 073 13211.64 357.94 56803.41 88888.00 2011-03-14 07:14:22.487 073 13212.16 356.95 56804.39 88888.00 2011-03-14 07:14:23.487 073 13212.29 357.44 56803.90 88888.00 2011-03-14 07:14:24.487 073 13212.03 357.94 56804.27 88888.00 2011-03-14 07:14:25.487 073 13212.55 357.44 56804.14 88888.00 2011-03-14 07:14:26.487 073 13212.42 358.06 56803.53 88888.00 2011-03-14 07:14:27.487 073 13212.16 357.19 56804.14 88888.00 2011-03-14 07:14:28.487 073 13211.90 357.69 56803.78 88888.00 2011-03-14 07:14:29.487 073 13212.29 357.44 56803.04 88888.00 2011-03-14 07:14:30.487 073 13211.77 357.69 56803.53 88888.00 2011-03-14 07:14:31.487 073 13212.42 357.07 56803.90 88888.00 2011-03-14 07:14:32.487 073 13212.81 356.70 56804.14 88888.00 2011-03-14 07:14:33.487 073 13212.03 357.44 56804.39 88888.00 2011-03-14 07:14:34.487 073 13212.29 357.44 56803.90 88888.00 2011-03-14 07:14:35.487 073 13212.29 357.19 56804.02 88888.00 2011-03-14 07:14:36.487 073 13213.07 356.95 56803.78 88888.00 2011-03-14 07:14:37.487 073 13212.94 357.19 56803.66 88888.00 2011-03-14 07:14:38.487 073 13212.42 357.44 56803.90 88888.00 2011-03-14 07:14:39.487 073 13212.81 357.94 56804.51 88888.00 2011-03-14 07:14:40.487 073 13212.16 358.31 56803.90 88888.00 2011-03-14 07:14:41.487 073 13212.42 357.32 56803.29 88888.00 2011-03-14 07:14:42.487 073 13212.03 357.19 56803.78 88888.00 2011-03-14 07:14:43.487 073 13212.68 357.44 56803.90 88888.00 2011-03-14 07:14:44.487 073 13212.68 357.32 56804.39 88888.00 2011-03-14 07:14:45.487 073 13213.20 357.57 56804.02 88888.00 2011-03-14 07:14:46.487 073 13212.55 358.31 56803.90 88888.00 2011-03-14 07:14:47.487 073 13211.77 357.94 56803.41 88888.00 2011-03-14 07:14:48.487 073 13213.20 357.94 56803.53 88888.00 2011-03-14 07:14:49.487 073 13212.94 358.06 56803.78 88888.00 2011-03-14 07:14:50.487 073 13213.20 358.31 56803.41 88888.00 2011-03-14 07:14:51.487 073 13213.46 357.57 56802.80 88888.00 2011-03-14 07:14:52.487 073 13213.33 358.19 56803.66 88888.00 2011-03-14 07:14:53.487 073 13212.94 358.43 56803.66 88888.00 2011-03-14 07:14:54.487 073 13214.24 358.06 56804.02 88888.00 2011-03-14 07:14:55.487 073 13213.46 358.19 56803.90 88888.00 2011-03-14 07:14:56.487 073 13213.59 358.06 56803.41 88888.00 2011-03-14 07:14:57.487 073 13214.24 358.56 56802.92 88888.00 2011-03-14 07:14:58.487 073 13214.11 358.31 56804.14 88888.00 2011-03-14 07:14:59.487 073 13214.37 358.93 56803.78 88888.00 2011-03-14 07:15:00.487 073 13213.98 357.69 56803.66 88888.00 2011-03-14 07:15:01.487 073 13214.11 358.19 56803.53 88888.00 2011-03-14 07:15:02.487 073 13213.98 358.43 56803.90 88888.00 2011-03-14 07:15:03.487 073 13213.85 358.43 56802.92 88888.00 2011-03-14 07:15:04.487 073 13213.72 358.56 56803.53 88888.00 2011-03-14 07:15:05.487 073 13213.85 358.43 56803.66 88888.00 2011-03-14 07:15:06.487 073 13214.37 357.94 56804.02 88888.00 2011-03-14 07:15:07.487 073 13214.11 358.43 56804.14 88888.00 2011-03-14 07:15:08.487 073 13214.24 358.06 56803.66 88888.00 2011-03-14 07:15:09.487 073 13214.24 358.56 56804.75 88888.00 2011-03-14 07:15:10.487 073 13214.37 358.06 56803.53 88888.00 2011-03-14 07:15:11.487 073 13214.24 358.43 56804.02 88888.00 2011-03-14 07:15:12.487 073 13214.63 358.93 56804.27 88888.00 2011-03-14 07:15:13.487 073 13214.50 359.05 56803.66 88888.00 2011-03-14 07:15:14.487 073 13214.37 359.05 56803.29 88888.00 2011-03-14 07:15:15.487 073 13214.11 358.31 56804.02 88888.00 2011-03-14 07:15:16.487 073 13214.11 358.80 56803.66 88888.00 2011-03-14 07:15:17.486 073 13214.37 359.05 56804.75 88888.00 2011-03-14 07:15:18.486 073 13213.59 359.92 56804.39 88888.00 2011-03-14 07:15:19.486 073 13213.72 359.05 56804.02 88888.00 2011-03-14 07:15:20.486 073 13213.85 359.42 56804.27 88888.00 2011-03-14 07:15:21.486 073 13214.24 358.93 56803.53 88888.00 2011-03-14 07:15:22.486 073 13214.50 358.93 56803.04 88888.00 2011-03-14 07:15:23.486 073 13214.11 359.55 56804.14 88888.00 2011-03-14 07:15:24.486 073 13214.63 358.56 56803.90 88888.00 2011-03-14 07:15:25.486 073 13214.24 359.67 56803.66 88888.00 2011-03-14 07:15:26.486 073 13214.76 358.93 56804.39 88888.00 2011-03-14 07:15:27.486 073 13214.37 358.80 56803.41 88888.00 2011-03-14 07:15:28.486 073 13213.20 359.30 56804.27 88888.00 2011-03-14 07:15:29.486 073 13213.85 359.42 56803.78 88888.00 2011-03-14 07:15:30.486 073 13213.85 359.18 56803.78 88888.00 2011-03-14 07:15:31.486 073 13214.11 359.30 56803.41 88888.00 2011-03-14 07:15:32.486 073 13213.20 359.55 56803.41 88888.00 2011-03-14 07:15:33.486 073 13214.50 358.68 56803.90 88888.00 2011-03-14 07:15:34.486 073 13214.50 359.05 56803.78 88888.00 2011-03-14 07:15:35.486 073 13213.72 359.67 56803.78 88888.00 2011-03-14 07:15:36.486 073 13213.72 359.92 56803.78 88888.00 2011-03-14 07:15:37.486 073 13213.33 359.30 56803.29 88888.00 2011-03-14 07:15:38.486 073 13214.11 359.42 56803.90 88888.00 2011-03-14 07:15:39.486 073 13213.59 359.55 56803.78 88888.00 2011-03-14 07:15:40.486 073 13213.59 359.67 56804.14 88888.00 2011-03-14 07:15:41.486 073 13213.72 359.92 56802.80 88888.00 2011-03-14 07:15:42.486 073 13214.11 359.92 56803.53 88888.00 2011-03-14 07:15:43.486 073 13214.11 360.04 56803.41 88888.00 2011-03-14 07:15:44.486 073 13214.89 359.55 56803.78 88888.00 2011-03-14 07:15:45.486 073 13214.76 359.67 56803.04 88888.00 2011-03-14 07:15:46.486 073 13213.72 359.67 56804.02 88888.00 2011-03-14 07:15:47.486 073 13213.85 359.80 56803.66 88888.00 2011-03-14 07:15:48.486 073 13214.89 359.55 56804.02 88888.00 2011-03-14 07:15:49.486 073 13214.11 360.17 56803.78 88888.00 2011-03-14 07:15:50.486 073 13214.63 359.42 56804.51 88888.00 2011-03-14 07:15:51.486 073 13214.76 359.55 56803.41 88888.00 2011-03-14 07:15:52.486 073 13214.24 359.92 56804.14 88888.00 2011-03-14 07:15:53.486 073 13213.72 359.67 56803.41 88888.00 2011-03-14 07:15:54.486 073 13213.98 359.55 56803.41 88888.00 2011-03-14 07:15:55.486 073 13214.76 359.30 56803.53 88888.00 2011-03-14 07:15:56.486 073 13214.63 359.05 56803.66 88888.00 2011-03-14 07:15:57.486 073 13214.24 359.80 56803.41 88888.00 2011-03-14 07:15:58.486 073 13214.50 359.67 56803.78 88888.00 2011-03-14 07:15:59.486 073 13214.24 359.42 56803.53 88888.00 2011-03-14 07:16:00.486 073 13214.76 360.04 56803.41 88888.00 2011-03-14 07:16:01.486 073 13215.02 359.67 56803.66 88888.00 2011-03-14 07:16:02.486 073 13214.63 359.67 56803.66 88888.00 2011-03-14 07:16:03.486 073 13213.98 360.04 56803.66 88888.00 2011-03-14 07:16:04.486 073 13214.11 359.92 56803.90 88888.00 2011-03-14 07:16:05.486 073 13214.63 359.05 56804.02 88888.00 2011-03-14 07:16:06.486 073 13214.37 360.17 56803.78 88888.00 2011-03-14 07:16:07.486 073 13214.50 359.55 56803.78 88888.00 2011-03-14 07:16:08.486 073 13214.76 359.42 56803.66 88888.00 2011-03-14 07:16:09.486 073 13214.76 359.55 56804.39 88888.00 2011-03-14 07:16:10.486 073 13214.50 360.04 56803.53 88888.00 2011-03-14 07:16:11.486 073 13215.28 359.55 56804.02 88888.00 2011-03-14 07:16:12.486 073 13214.76 359.67 56804.39 88888.00 2011-03-14 07:16:13.486 073 13215.54 359.92 56804.14 88888.00 2011-03-14 07:16:14.486 073 13215.02 359.80 56803.29 88888.00 2011-03-14 07:16:15.486 073 13215.15 359.80 56803.66 88888.00 2011-03-14 07:16:16.486 073 13215.15 359.42 56803.78 88888.00 2011-03-14 07:16:17.486 073 13215.67 359.05 56803.66 88888.00 2011-03-14 07:16:18.486 073 13215.41 359.80 56804.27 88888.00 2011-03-14 07:16:19.486 073 13215.28 359.55 56803.66 88888.00 2011-03-14 07:16:20.486 073 13214.89 359.92 56804.27 88888.00 2011-03-14 07:16:21.486 073 13215.92 359.30 56804.14 88888.00 2011-03-14 07:16:22.486 073 13215.54 359.05 56803.78 88888.00 2011-03-14 07:16:23.486 073 13215.92 359.18 56804.14 88888.00 2011-03-14 07:16:24.486 073 13215.41 359.42 56803.41 88888.00 2011-03-14 07:16:25.486 073 13215.79 358.93 56804.02 88888.00 2011-03-14 07:16:26.486 073 13216.96 359.42 56804.75 88888.00 2011-03-14 07:16:27.486 073 13216.45 359.55 56804.39 88888.00 2011-03-14 07:16:28.486 073 13216.18 359.05 56804.27 88888.00 2011-03-14 07:16:29.486 073 13215.79 359.05 56804.63 88888.00 2011-03-14 07:16:30.486 073 13216.58 359.42 56804.27 88888.00 2011-03-14 07:16:31.486 073 13216.45 358.68 56804.39 88888.00 2011-03-14 07:16:32.486 073 13217.35 359.55 56804.02 88888.00 2011-03-14 07:16:33.486 073 13217.35 359.67 56804.39 88888.00 2011-03-14 07:16:34.486 073 13217.09 359.42 56803.78 88888.00 2011-03-14 07:16:35.486 073 13216.83 359.30 56805.00 88888.00 2011-03-14 07:16:36.486 073 13217.35 359.05 56804.88 88888.00 2011-03-14 07:16:37.486 073 13216.96 359.05 56805.00 88888.00 2011-03-14 07:16:38.486 073 13216.96 359.05 56804.27 88888.00 2011-03-14 07:16:39.486 073 13217.48 359.92 56804.63 88888.00 2011-03-14 07:16:40.486 073 13217.74 359.30 56804.88 88888.00 2011-03-14 07:16:41.486 073 13217.35 359.80 56803.90 88888.00 2011-03-14 07:16:42.486 073 13216.96 359.55 56804.88 88888.00 2011-03-14 07:16:43.486 073 13217.87 359.80 56805.00 88888.00 2011-03-14 07:16:44.486 073 13217.35 359.80 56804.63 88888.00 2011-03-14 07:16:45.486 073 13218.13 359.92 56804.63 88888.00 2011-03-14 07:16:46.486 073 13217.87 359.18 56805.37 88888.00 2011-03-14 07:16:47.486 073 13218.52 359.92 56805.24 88888.00 2011-03-14 07:16:48.486 073 13218.39 359.30 56805.61 88888.00 2011-03-14 07:16:49.486 073 13218.26 359.92 56805.00 88888.00 2011-03-14 07:16:50.486 073 13218.39 359.55 56804.51 88888.00 2011-03-14 07:16:51.486 073 13218.39 359.42 56805.61 88888.00 2011-03-14 07:16:52.486 073 13218.52 359.80 56805.73 88888.00 2011-03-14 07:16:53.486 073 13218.26 359.67 56805.12 88888.00 2011-03-14 07:16:54.486 073 13218.39 359.92 56805.37 88888.00 2011-03-14 07:16:55.486 073 13218.00 359.55 56805.61 88888.00 2011-03-14 07:16:56.486 073 13218.39 359.42 56805.61 88888.00 2011-03-14 07:16:57.486 073 13219.17 359.55 56804.88 88888.00 2011-03-14 07:16:58.486 073 13218.91 359.42 56806.71 88888.00 2011-03-14 07:16:59.486 073 13218.91 359.80 56805.86 88888.00 2011-03-14 07:17:00.486 073 13219.43 359.92 56806.34 88888.00 2011-03-14 07:17:01.486 073 13219.30 360.29 56805.98 88888.00 2011-03-14 07:17:02.486 073 13219.43 360.17 56806.34 88888.00 2011-03-14 07:17:03.486 073 13219.43 359.80 56805.61 88888.00 2011-03-14 07:17:04.486 073 13220.34 360.54 56805.98 88888.00 2011-03-14 07:17:05.486 073 13219.69 360.54 56805.86 88888.00 2011-03-14 07:17:06.486 073 13219.43 360.04 56806.34 88888.00 2011-03-14 07:17:07.486 073 13220.21 360.29 56807.20 88888.00 2011-03-14 07:17:08.486 073 13220.21 359.92 56806.71 88888.00 2011-03-14 07:17:09.486 073 13220.08 360.66 56805.98 88888.00 2011-03-14 07:17:10.486 073 13219.82 360.54 56806.10 88888.00 2011-03-14 07:17:11.486 073 13219.95 360.29 56806.46 88888.00 2011-03-14 07:17:12.486 073 13219.95 360.54 56806.59 88888.00 2011-03-14 07:17:13.486 073 13220.21 360.41 56807.45 88888.00 2011-03-14 07:17:14.486 073 13220.86 360.29 56807.32 88888.00 2011-03-14 07:17:15.486 073 13220.60 361.16 56806.34 88888.00 2011-03-14 07:17:16.486 073 13220.86 361.16 56807.20 88888.00 2011-03-14 07:17:17.486 073 13221.51 360.66 56807.20 88888.00 2011-03-14 07:17:18.486 073 13221.12 361.03 56806.59 88888.00 2011-03-14 07:17:19.486 073 13221.51 360.79 56807.81 88888.00 2011-03-14 07:17:20.486 073 13221.25 360.54 56807.57 88888.00 2011-03-14 07:17:21.486 073 13220.47 360.79 56806.96 88888.00 2011-03-14 07:17:22.486 073 13220.73 360.79 56807.08 88888.00 2011-03-14 07:17:23.486 073 13220.86 361.16 56807.45 88888.00 2011-03-14 07:17:24.486 073 13221.12 361.03 56807.69 88888.00 2011-03-14 07:17:25.486 073 13221.12 360.91 56807.08 88888.00 2011-03-14 07:17:26.486 073 13220.47 361.16 56806.71 88888.00 2011-03-14 07:17:27.486 073 13220.47 361.53 56807.32 88888.00 2011-03-14 07:17:28.486 073 13220.08 361.16 56806.59 88888.00 2011-03-14 07:17:29.486 073 13220.60 361.03 56807.32 88888.00 2011-03-14 07:17:30.486 073 13220.21 361.78 56807.08 88888.00 2011-03-14 07:17:31.486 073 13220.73 361.03 56807.08 88888.00 2011-03-14 07:17:32.486 073 13220.73 361.41 56807.32 88888.00 2011-03-14 07:17:33.486 073 13220.73 361.16 56807.57 88888.00 2011-03-14 07:17:34.486 073 13221.51 361.03 56807.57 88888.00 2011-03-14 07:17:35.486 073 13221.38 361.16 56807.08 88888.00 2011-03-14 07:17:36.486 073 13220.99 361.16 56807.45 88888.00 2011-03-14 07:17:37.486 073 13220.99 361.03 56807.45 88888.00 2011-03-14 07:17:38.486 073 13220.99 360.79 56807.57 88888.00 2011-03-14 07:17:39.486 073 13221.51 361.53 56807.81 88888.00 2011-03-14 07:17:40.486 073 13221.51 361.16 56807.57 88888.00 2011-03-14 07:17:41.486 073 13221.64 360.66 56807.81 88888.00 2011-03-14 07:17:42.486 073 13221.25 361.03 56807.32 88888.00 2011-03-14 07:17:43.486 073 13221.51 361.78 56808.30 88888.00 2011-03-14 07:17:44.486 073 13221.12 361.41 56807.69 88888.00 2011-03-14 07:17:45.486 073 13222.42 361.16 56807.93 88888.00 2011-03-14 07:17:46.486 073 13222.16 361.41 56807.81 88888.00 2011-03-14 07:17:47.486 073 13222.03 361.41 56807.57 88888.00 2011-03-14 07:17:48.486 073 13221.64 361.16 56807.69 88888.00 2011-03-14 07:17:49.486 073 13221.64 361.03 56807.69 88888.00 2011-03-14 07:17:50.486 073 13221.90 360.41 56807.57 88888.00 2011-03-14 07:17:51.486 073 13221.77 360.79 56808.18 88888.00 2011-03-14 07:17:52.486 073 13222.42 360.91 56807.81 88888.00 2011-03-14 07:17:53.486 073 13221.64 360.79 56808.67 88888.00 2011-03-14 07:17:54.486 073 13222.42 360.79 56807.57 88888.00 2011-03-14 07:17:55.486 073 13221.51 361.53 56807.93 88888.00 2011-03-14 07:17:56.486 073 13221.51 360.91 56808.05 88888.00 2011-03-14 07:17:57.486 073 13221.38 360.91 56807.81 88888.00 2011-03-14 07:17:58.486 073 13221.90 360.79 56808.18 88888.00 2011-03-14 07:17:59.486 073 13221.77 360.54 56808.05 88888.00 2011-03-14 07:18:00.486 073 13222.03 360.17 56807.93 88888.00 2011-03-14 07:18:01.486 073 13222.16 360.04 56808.55 88888.00 2011-03-14 07:18:02.486 073 13222.55 360.79 56808.18 88888.00 2011-03-14 07:18:03.486 073 13222.29 360.66 56808.05 88888.00 2011-03-14 07:18:04.486 073 13221.90 359.80 56808.18 88888.00 2011-03-14 07:18:05.486 073 13222.42 360.29 56807.57 88888.00 2011-03-14 07:18:06.486 073 13223.20 360.66 56807.93 88888.00 2011-03-14 07:18:07.486 073 13221.90 360.54 56808.05 88888.00 2011-03-14 07:18:08.486 073 13222.55 359.92 56808.05 88888.00 2011-03-14 07:18:09.486 073 13221.90 360.41 56808.67 88888.00 2011-03-14 07:18:10.486 073 13222.68 360.41 56807.57 88888.00 2011-03-14 07:18:11.486 073 13222.55 360.17 56807.93 88888.00 2011-03-14 07:18:12.486 073 13222.81 360.29 56807.69 88888.00 2011-03-14 07:18:13.486 073 13223.20 360.54 56808.18 88888.00 2011-03-14 07:18:14.486 073 13222.68 360.17 56808.30 88888.00 2011-03-14 07:18:15.486 073 13223.07 360.04 56807.08 88888.00 2011-03-14 07:18:16.486 073 13223.07 359.92 56808.18 88888.00 2011-03-14 07:18:17.486 073 13222.81 360.17 56808.05 88888.00 2011-03-14 07:18:18.486 073 13222.42 360.29 56807.69 88888.00 2011-03-14 07:18:19.486 073 13223.33 359.55 56807.45 88888.00 2011-03-14 07:18:20.486 073 13223.85 359.80 56807.57 88888.00 2011-03-14 07:18:21.486 073 13222.55 359.80 56807.69 88888.00 2011-03-14 07:18:22.486 073 13223.33 360.04 56808.18 88888.00 2011-03-14 07:18:23.486 073 13222.55 359.80 56807.45 88888.00 2011-03-14 07:18:24.486 073 13222.94 359.67 56808.18 88888.00 2011-03-14 07:18:25.486 073 13223.46 359.80 56807.81 88888.00 2011-03-14 07:18:26.486 073 13223.98 359.80 56807.45 88888.00 2011-03-14 07:18:27.486 073 13223.59 359.92 56807.57 88888.00 2011-03-14 07:18:28.486 073 13223.98 359.42 56808.30 88888.00 2011-03-14 07:18:29.486 073 13222.55 359.67 56807.81 88888.00 2011-03-14 07:18:30.486 073 13223.72 359.55 56808.18 88888.00 2011-03-14 07:18:31.486 073 13223.46 359.05 56807.93 88888.00 2011-03-14 07:18:32.486 073 13223.85 359.92 56808.42 88888.00 2011-03-14 07:18:33.486 073 13223.85 359.42 56808.05 88888.00 2011-03-14 07:18:34.486 073 13223.59 359.18 56808.55 88888.00 2011-03-14 07:18:35.486 073 13223.98 359.55 56807.57 88888.00 2011-03-14 07:18:36.486 073 13224.37 359.67 56807.57 88888.00 2011-03-14 07:18:37.486 073 13223.59 359.92 56807.57 88888.00 2011-03-14 07:18:38.486 073 13224.11 359.42 56808.18 88888.00 2011-03-14 07:18:39.486 073 13224.63 360.17 56807.93 88888.00 2011-03-14 07:18:40.486 073 13224.11 359.42 56808.18 88888.00 2011-03-14 07:18:41.486 073 13224.24 359.42 56807.93 88888.00 2011-03-14 07:18:42.486 073 13225.15 359.92 56808.18 88888.00 2011-03-14 07:18:43.486 073 13224.24 359.55 56807.93 88888.00 2011-03-14 07:18:44.486 073 13224.24 359.30 56807.69 88888.00 2011-03-14 07:18:45.486 073 13224.76 359.30 56808.05 88888.00 2011-03-14 07:18:46.486 073 13224.11 360.04 56807.81 88888.00 2011-03-14 07:18:47.486 073 13224.63 359.05 56807.93 88888.00 2011-03-14 07:18:48.486 073 13225.15 359.92 56808.05 88888.00 2011-03-14 07:18:49.486 073 13225.02 359.92 56807.81 88888.00 2011-03-14 07:18:50.486 073 13225.02 359.92 56807.81 88888.00 2011-03-14 07:18:51.486 073 13225.15 359.05 56807.81 88888.00 2011-03-14 07:18:52.486 073 13224.89 359.80 56807.69 88888.00 2011-03-14 07:18:53.486 073 13225.54 359.67 56808.05 88888.00 2011-03-14 07:18:54.486 073 13224.89 359.80 56807.57 88888.00 2011-03-14 07:18:55.486 073 13225.15 360.04 56808.67 88888.00 2011-03-14 07:18:56.486 073 13224.37 359.67 56808.30 88888.00 2011-03-14 07:18:57.486 073 13225.02 360.17 56808.18 88888.00 2011-03-14 07:18:58.486 073 13224.76 359.80 56807.93 88888.00 2011-03-14 07:18:59.486 073 13225.54 359.80 56808.42 88888.00 2011-03-14 07:19:00.486 073 13224.63 359.42 56807.81 88888.00 2011-03-14 07:19:01.486 073 13224.76 359.92 56808.55 88888.00 2011-03-14 07:19:02.486 073 13224.63 359.92 56808.30 88888.00 2011-03-14 07:19:03.486 073 13224.24 360.29 56808.05 88888.00 2011-03-14 07:19:04.486 073 13224.76 360.66 56807.57 88888.00 2011-03-14 07:19:05.486 073 13224.63 360.29 56808.05 88888.00 2011-03-14 07:19:06.486 073 13225.02 359.92 56808.42 88888.00 2011-03-14 07:19:07.486 073 13224.37 359.80 56807.45 88888.00 2011-03-14 07:19:08.486 073 13224.37 360.41 56808.05 88888.00 2011-03-14 07:19:09.486 073 13225.15 360.04 56807.69 88888.00 2011-03-14 07:19:10.486 073 13224.50 359.92 56807.45 88888.00 2011-03-14 07:19:11.486 073 13224.89 360.17 56807.69 88888.00 2011-03-14 07:19:12.486 073 13224.37 360.54 56807.81 88888.00 2011-03-14 07:19:13.486 073 13224.11 360.54 56807.32 88888.00 2011-03-14 07:19:14.486 073 13224.76 360.66 56807.45 88888.00 2011-03-14 07:19:15.486 073 13224.11 360.29 56807.57 88888.00 2011-03-14 07:19:16.486 073 13224.11 361.03 56807.20 88888.00 2011-03-14 07:19:17.486 073 13224.50 360.54 56807.45 88888.00 2011-03-14 07:19:18.486 073 13224.24 359.92 56807.45 88888.00 2011-03-14 07:19:19.486 073 13224.11 360.54 56808.05 88888.00 2011-03-14 07:19:20.486 073 13224.76 360.66 56807.45 88888.00 2011-03-14 07:19:21.486 073 13224.89 360.04 56807.45 88888.00 2011-03-14 07:19:22.486 073 13224.37 360.66 56806.59 88888.00 2011-03-14 07:19:23.486 073 13224.50 360.29 56807.32 88888.00 2011-03-14 07:19:24.486 073 13224.37 360.17 56806.83 88888.00 2011-03-14 07:19:25.486 073 13224.76 360.29 56807.57 88888.00 2011-03-14 07:19:26.486 073 13225.02 360.54 56807.57 88888.00 2011-03-14 07:19:27.486 073 13224.50 360.17 56807.32 88888.00 2011-03-14 07:19:28.486 073 13224.63 360.29 56807.08 88888.00 2011-03-14 07:19:29.486 073 13224.24 360.17 56806.71 88888.00 2011-03-14 07:19:30.486 073 13224.63 360.04 56807.32 88888.00 2011-03-14 07:19:31.486 073 13224.11 359.67 56807.81 88888.00 2011-03-14 07:19:32.486 073 13223.85 360.41 56807.08 88888.00 2011-03-14 07:19:33.486 073 13224.63 360.29 56807.32 88888.00 2011-03-14 07:19:34.486 073 13224.37 360.17 56807.45 88888.00 2011-03-14 07:19:35.486 073 13224.89 360.04 56806.22 88888.00 2011-03-14 07:19:36.486 073 13224.63 360.17 56807.08 88888.00 2011-03-14 07:19:37.486 073 13224.37 360.66 56807.57 88888.00 2011-03-14 07:19:38.486 073 13224.50 359.92 56807.08 88888.00 2011-03-14 07:19:39.486 073 13225.02 359.92 56807.57 88888.00 2011-03-14 07:19:40.486 073 13224.89 359.92 56807.08 88888.00 2011-03-14 07:19:41.486 073 13224.89 360.04 56806.34 88888.00 2011-03-14 07:19:42.486 073 13224.50 360.17 56806.96 88888.00 2011-03-14 07:19:43.486 073 13224.63 359.80 56807.08 88888.00 2011-03-14 07:19:44.486 073 13225.80 359.92 56807.20 88888.00 2011-03-14 07:19:45.486 073 13225.28 359.30 56806.34 88888.00 2011-03-14 07:19:46.486 073 13225.54 360.04 56807.08 88888.00 2011-03-14 07:19:47.486 073 13225.93 360.54 56806.71 88888.00 2011-03-14 07:19:48.486 073 13225.41 360.66 56806.83 88888.00 2011-03-14 07:19:49.486 073 13225.28 359.67 56807.32 88888.00 2011-03-14 07:19:50.486 073 13225.02 359.55 56807.32 88888.00 2011-03-14 07:19:51.486 073 13225.41 360.04 56807.08 88888.00 2011-03-14 07:19:52.486 073 13224.76 359.92 56806.46 88888.00 2011-03-14 07:19:53.486 073 13225.54 359.55 56806.96 88888.00 2011-03-14 07:19:54.486 073 13225.54 359.18 56806.96 88888.00 2011-03-14 07:19:55.486 073 13225.28 359.80 56807.08 88888.00 2011-03-14 07:19:56.486 073 13225.80 360.41 56807.93 88888.00 2011-03-14 07:19:57.486 073 13226.06 360.17 56807.08 88888.00 2011-03-14 07:19:58.486 073 13225.93 360.29 56806.96 88888.00 2011-03-14 07:19:59.486 073 13225.28 360.17 56805.86 88888.00 2011-03-14 07:20:00.486 073 13226.19 359.80 56807.08 88888.00 2011-03-14 07:20:01.486 073 13226.45 359.80 56806.59 88888.00 2011-03-14 07:20:02.486 073 13226.19 360.17 56807.32 88888.00 2011-03-14 07:20:03.486 073 13226.19 359.55 56806.46 88888.00 2011-03-14 07:20:04.486 073 13225.80 360.29 56806.83 88888.00 2011-03-14 07:20:05.486 073 13226.32 359.55 56807.08 88888.00 2011-03-14 07:20:06.486 073 13226.32 359.92 56806.46 88888.00 2011-03-14 07:20:07.486 073 13226.32 359.67 56806.46 88888.00 2011-03-14 07:20:08.486 073 13225.93 359.67 56806.10 88888.00 2011-03-14 07:20:09.486 073 13226.06 359.92 56807.20 88888.00 2011-03-14 07:20:10.486 073 13226.45 359.80 56806.46 88888.00 2011-03-14 07:20:11.486 073 13226.71 360.29 56806.71 88888.00 2011-03-14 07:20:12.486 073 13226.58 359.67 56806.96 88888.00 2011-03-14 07:20:13.486 073 13226.58 359.42 56806.22 88888.00 2011-03-14 07:20:14.486 073 13226.45 359.67 56807.08 88888.00 2011-03-14 07:20:15.486 073 13227.36 359.92 56807.08 88888.00 2011-03-14 07:20:16.486 073 13226.71 360.29 56806.96 88888.00 2011-03-14 07:20:17.486 073 13226.45 359.80 56806.59 88888.00 2011-03-14 07:20:18.486 073 13227.49 360.17 56807.20 88888.00 2011-03-14 07:20:19.486 073 13227.36 359.30 56806.59 88888.00 2011-03-14 07:20:20.486 073 13227.36 359.42 56807.32 88888.00 2011-03-14 07:20:21.486 073 13227.75 359.80 56806.59 88888.00 2011-03-14 07:20:22.486 073 13227.36 359.80 56807.08 88888.00 2011-03-14 07:20:23.486 073 13227.36 359.67 56807.20 88888.00 2011-03-14 07:20:24.486 073 13227.23 359.80 56806.83 88888.00 2011-03-14 07:20:25.486 073 13227.36 359.92 56806.83 88888.00 2011-03-14 07:20:26.486 073 13228.53 359.67 56807.08 88888.00 2011-03-14 07:20:27.486 073 13227.36 359.42 56806.83 88888.00 2011-03-14 07:20:28.486 073 13227.36 358.93 56806.46 88888.00 2011-03-14 07:20:29.486 073 13227.88 359.55 56807.20 88888.00 2011-03-14 07:20:30.486 073 13227.36 359.05 56806.96 88888.00 2011-03-14 07:20:31.486 073 13228.01 358.80 56807.08 88888.00 2011-03-14 07:20:32.486 073 13227.36 359.05 56806.83 88888.00 2011-03-14 07:20:33.486 073 13228.01 359.30 56806.96 88888.00 2011-03-14 07:20:34.486 073 13228.79 358.56 56807.32 88888.00 2011-03-14 07:20:35.486 073 13228.14 358.80 56806.10 88888.00 2011-03-14 07:20:36.486 073 13227.62 358.31 56807.45 88888.00 2011-03-14 07:20:37.486 073 13227.75 358.56 56806.71 88888.00 2011-03-14 07:20:38.486 073 13227.75 358.19 56806.83 88888.00 2011-03-14 07:20:39.486 073 13228.01 358.56 56806.34 88888.00 2011-03-14 07:20:40.486 073 13227.88 358.19 56806.46 88888.00 2011-03-14 07:20:41.486 073 13227.88 358.43 56807.08 88888.00 2011-03-14 07:20:42.486 073 13227.75 358.31 56806.22 88888.00 2011-03-14 07:20:43.486 073 13228.27 358.56 56806.10 88888.00 2011-03-14 07:20:44.486 073 13227.62 357.94 56806.71 88888.00 2011-03-14 07:20:45.486 073 13228.01 357.69 56806.96 88888.00 2011-03-14 07:20:46.486 073 13228.01 357.94 56806.34 88888.00 2011-03-14 07:20:47.486 073 13228.53 358.56 56806.96 88888.00 2011-03-14 07:20:48.486 073 13228.79 358.80 56806.83 88888.00 2011-03-14 07:20:49.486 073 13228.79 358.31 56806.83 88888.00 2011-03-14 07:20:50.486 073 13228.01 358.19 56806.59 88888.00 2011-03-14 07:20:51.486 073 13228.27 357.81 56805.61 88888.00 2011-03-14 07:20:52.486 073 13228.01 357.81 56806.22 88888.00 2011-03-14 07:20:53.486 073 13227.88 357.81 56806.22 88888.00 2011-03-14 07:20:54.486 073 13228.40 357.81 56805.98 88888.00 2011-03-14 07:20:55.486 073 13228.66 357.94 56805.86 88888.00 2011-03-14 07:20:56.486 073 13228.79 357.69 56806.59 88888.00 2011-03-14 07:20:57.486 073 13228.40 357.69 56805.61 88888.00 2011-03-14 07:20:58.486 073 13228.53 357.69 56806.22 88888.00 2011-03-14 07:20:59.486 073 13228.53 358.31 56806.59 88888.00 2011-03-14 07:21:00.486 073 13228.01 357.69 56805.98 88888.00 2011-03-14 07:21:01.486 073 13228.27 358.06 56806.83 88888.00 2011-03-14 07:21:02.486 073 13228.92 358.06 56806.59 88888.00 2011-03-14 07:21:03.486 073 13228.27 357.32 56806.46 88888.00 2011-03-14 07:21:04.486 073 13227.88 357.94 56805.61 88888.00 2011-03-14 07:21:05.486 073 13228.92 357.07 56806.22 88888.00 2011-03-14 07:21:06.486 073 13228.66 357.81 56805.12 88888.00 2011-03-14 07:21:07.486 073 13228.40 357.57 56806.10 88888.00 2011-03-14 07:21:08.486 073 13229.18 357.19 56806.22 88888.00 2011-03-14 07:21:09.486 073 13227.36 357.81 56805.98 88888.00 2011-03-14 07:21:10.486 073 13228.66 357.94 56805.24 88888.00 2011-03-14 07:21:11.486 073 13228.40 357.69 56805.73 88888.00 2011-03-14 07:21:12.486 073 13228.01 357.69 56805.49 88888.00 2011-03-14 07:21:13.486 073 13228.27 357.19 56805.49 88888.00 2011-03-14 07:21:14.486 073 13227.49 358.31 56805.86 88888.00 2011-03-14 07:21:15.486 073 13227.88 357.19 56805.49 88888.00 2011-03-14 07:21:16.486 073 13227.88 357.07 56805.98 88888.00 2011-03-14 07:21:17.486 073 13227.75 357.32 56805.61 88888.00 2011-03-14 07:21:18.486 073 13227.75 357.07 56805.49 88888.00 2011-03-14 07:21:19.486 073 13227.75 356.82 56805.24 88888.00 2011-03-14 07:21:20.486 073 13227.23 357.07 56805.49 88888.00 2011-03-14 07:21:21.486 073 13227.62 357.19 56805.12 88888.00 2011-03-14 07:21:22.486 073 13227.88 356.82 56805.37 88888.00 2011-03-14 07:21:23.486 073 13227.88 357.07 56805.12 88888.00 2011-03-14 07:21:24.486 073 13227.62 357.69 56805.00 88888.00 2011-03-14 07:21:25.486 073 13227.75 357.32 56804.02 88888.00 2011-03-14 07:21:26.486 073 13227.62 356.45 56804.88 88888.00 2011-03-14 07:21:27.486 073 13227.23 356.70 56804.51 88888.00 2011-03-14 07:21:28.486 073 13227.88 357.32 56805.00 88888.00 2011-03-14 07:21:29.486 073 13228.01 357.94 56804.88 88888.00 2011-03-14 07:21:30.486 073 13227.88 357.07 56804.39 88888.00 2011-03-14 07:21:31.486 073 13227.36 357.32 56805.00 88888.00 2011-03-14 07:21:32.486 073 13228.27 356.58 56805.00 88888.00 2011-03-14 07:21:33.486 073 13228.01 356.58 56804.63 88888.00 2011-03-14 07:21:34.486 073 13227.36 356.70 56804.75 88888.00 2011-03-14 07:21:35.486 073 13227.10 356.82 56804.51 88888.00 2011-03-14 07:21:36.486 073 13227.62 356.58 56803.90 88888.00 2011-03-14 07:21:37.486 073 13227.23 356.58 56804.75 88888.00 2011-03-14 07:21:38.486 073 13227.49 356.82 56804.27 88888.00 2011-03-14 07:21:39.486 073 13227.10 356.58 56804.27 88888.00 2011-03-14 07:21:40.486 073 13226.97 356.58 56804.88 88888.00 2011-03-14 07:21:41.486 073 13227.10 356.45 56804.39 88888.00 2011-03-14 07:21:42.486 073 13226.71 356.95 56804.02 88888.00 2011-03-14 07:21:43.486 073 13226.19 356.33 56803.29 88888.00 2011-03-14 07:21:44.486 073 13226.45 356.45 56803.90 88888.00 2011-03-14 07:21:45.486 073 13226.45 355.83 56804.02 88888.00 2011-03-14 07:21:46.486 073 13226.71 356.33 56804.02 88888.00 2011-03-14 07:21:47.486 073 13226.45 356.82 56803.29 88888.00 2011-03-14 07:21:48.486 073 13226.97 356.33 56803.90 88888.00 2011-03-14 07:21:49.486 073 13226.71 356.08 56803.16 88888.00 2011-03-14 07:21:50.486 073 13225.93 356.58 56803.41 88888.00 2011-03-14 07:21:51.486 073 13226.19 355.83 56803.29 88888.00 2011-03-14 07:21:52.486 073 13225.80 355.96 56803.78 88888.00 2011-03-14 07:21:53.486 073 13226.71 356.20 56803.78 88888.00 2011-03-14 07:21:54.486 073 13225.41 355.71 56803.41 88888.00 2011-03-14 07:21:55.486 073 13226.19 355.96 56802.43 88888.00 2011-03-14 07:21:56.486 073 13226.32 355.83 56803.29 88888.00 2011-03-14 07:21:57.486 073 13225.54 355.83 56803.53 88888.00 2011-03-14 07:21:58.486 073 13226.32 355.58 56804.02 88888.00 2011-03-14 07:21:59.486 073 13225.80 355.21 56803.16 88888.00 2011-03-14 07:22:00.486 073 13226.19 355.96 56803.29 88888.00 2011-03-14 07:22:01.486 073 13225.67 355.58 56803.16 88888.00 2011-03-14 07:22:02.486 073 13225.80 355.34 56802.80 88888.00 2011-03-14 07:22:03.486 073 13226.32 355.21 56802.68 88888.00 2011-03-14 07:22:04.486 073 13226.19 355.09 56802.80 88888.00 2011-03-14 07:22:05.486 073 13226.45 355.09 56803.04 88888.00 2011-03-14 07:22:06.486 073 13225.67 355.09 56802.80 88888.00 2011-03-14 07:22:07.486 073 13225.54 355.09 56802.55 88888.00 2011-03-14 07:22:08.486 073 13225.93 355.21 56802.92 88888.00 2011-03-14 07:22:09.486 073 13225.67 355.58 56802.68 88888.00 2011-03-14 07:22:10.486 073 13226.45 354.84 56801.70 88888.00 2011-03-14 07:22:11.486 073 13225.15 354.84 56802.31 88888.00 2011-03-14 07:22:12.486 073 13225.54 354.72 56801.82 88888.00 2011-03-14 07:22:13.486 073 13225.80 354.47 56802.43 88888.00 2011-03-14 07:22:14.486 073 13225.54 354.84 56802.19 88888.00 2011-03-14 07:22:15.486 073 13225.28 354.97 56802.31 88888.00 2011-03-14 07:22:16.486 073 13225.54 354.47 56801.82 88888.00 2011-03-14 07:22:17.486 073 13226.06 354.97 56802.19 88888.00 2011-03-14 07:22:18.486 073 13225.15 354.59 56801.21 88888.00 2011-03-14 07:22:19.486 073 13225.41 354.97 56801.82 88888.00 2011-03-14 07:22:20.486 073 13225.93 354.47 56801.33 88888.00 2011-03-14 07:22:21.486 073 13224.63 354.35 56801.94 88888.00 2011-03-14 07:22:22.486 073 13224.50 354.47 56801.33 88888.00 2011-03-14 07:22:23.486 073 13225.41 354.72 56801.57 88888.00 2011-03-14 07:22:24.486 073 13225.28 354.84 56801.70 88888.00 2011-03-14 07:22:25.486 073 13225.15 354.35 56801.33 88888.00 2011-03-14 07:22:26.486 073 13225.67 354.47 56801.21 88888.00 2011-03-14 07:22:27.486 073 13225.54 354.22 56801.33 88888.00 2011-03-14 07:22:28.486 073 13225.15 354.35 56800.84 88888.00 2011-03-14 07:22:29.486 073 13225.54 353.73 56801.45 88888.00 2011-03-14 07:22:30.486 073 13225.28 354.22 56801.70 88888.00 2011-03-14 07:22:31.486 073 13225.28 354.22 56801.09 88888.00 2011-03-14 07:22:32.486 073 13225.80 354.10 56800.96 88888.00 2011-03-14 07:22:33.486 073 13224.89 354.22 56801.21 88888.00 2011-03-14 07:22:34.486 073 13225.67 354.47 56801.09 88888.00 2011-03-14 07:22:35.486 073 13225.41 354.47 56800.60 88888.00 2011-03-14 07:22:36.486 073 13224.89 354.10 56800.84 88888.00 2011-03-14 07:22:37.486 073 13225.28 354.59 56800.72 88888.00 2011-03-14 07:22:38.486 073 13225.28 354.22 56800.96 88888.00 2011-03-14 07:22:39.486 073 13225.54 353.73 56800.48 88888.00 2011-03-14 07:22:40.486 073 13225.28 353.60 56800.23 88888.00 2011-03-14 07:22:41.486 073 13225.02 354.10 56799.99 88888.00 2011-03-14 07:22:42.486 073 13224.50 353.85 56800.84 88888.00 2011-03-14 07:22:43.486 073 13225.93 354.47 56800.11 88888.00 2011-03-14 07:22:44.486 073 13224.63 353.23 56800.48 88888.00 2011-03-14 07:22:45.486 073 13224.89 353.11 56800.35 88888.00 2011-03-14 07:22:46.486 073 13224.89 352.98 56800.23 88888.00 2011-03-14 07:22:47.486 073 13224.63 353.35 56799.50 88888.00 2011-03-14 07:22:48.486 073 13225.41 353.23 56800.11 88888.00 2011-03-14 07:22:49.486 073 13224.76 353.97 56799.62 88888.00 2011-03-14 07:22:50.486 073 13224.89 352.98 56800.11 88888.00 2011-03-14 07:22:51.486 073 13225.02 353.85 56799.86 88888.00 2011-03-14 07:22:52.486 073 13225.02 353.11 56799.74 88888.00 2011-03-14 07:22:53.486 073 13224.50 352.49 56799.25 88888.00 2011-03-14 07:22:54.486 073 13224.50 353.23 56799.74 88888.00 2011-03-14 07:22:55.486 073 13225.15 352.86 56799.38 88888.00 2011-03-14 07:22:56.486 073 13224.63 352.74 56799.25 88888.00 2011-03-14 07:22:57.486 073 13223.72 353.23 56799.74 88888.00 2011-03-14 07:22:58.486 073 13223.59 352.49 56799.38 88888.00 2011-03-14 07:22:59.486 073 13224.37 352.61 56799.99 88888.00 2011-03-14 07:23:00.486 073 13224.24 352.98 56799.50 88888.00 2011-03-14 07:23:01.486 073 13224.37 352.61 56799.01 88888.00 2011-03-14 07:23:02.486 073 13223.46 353.23 56799.50 88888.00 2011-03-14 07:23:03.486 073 13223.98 352.61 56798.89 88888.00 2011-03-14 07:23:04.486 073 13223.72 352.74 56799.01 88888.00 2011-03-14 07:23:05.486 073 13224.24 353.23 56799.25 88888.00 2011-03-14 07:23:06.486 073 13223.98 352.74 56798.89 88888.00 2011-03-14 07:23:07.486 073 13224.11 352.86 56798.77 88888.00 2011-03-14 07:23:08.486 073 13224.50 353.11 56799.38 88888.00 2011-03-14 07:23:09.486 073 13223.46 352.61 56798.77 88888.00 2011-03-14 07:23:10.486 073 13223.59 352.49 56799.01 88888.00 2011-03-14 07:23:11.486 073 13223.98 353.11 56798.40 88888.00 2011-03-14 07:23:12.486 073 13223.20 352.74 56798.89 88888.00 2011-03-14 07:23:13.486 073 13223.59 352.36 56798.52 88888.00 2011-03-14 07:23:14.486 073 13223.72 353.48 56798.03 88888.00 2011-03-14 07:23:15.486 073 13223.33 352.74 56798.89 88888.00 2011-03-14 07:23:16.486 073 13223.46 351.99 56798.15 88888.00 2011-03-14 07:23:17.486 073 13223.85 352.24 56798.15 88888.00 2011-03-14 07:23:18.486 073 13222.94 352.49 56798.89 88888.00 2011-03-14 07:23:19.486 073 13223.59 352.74 56798.64 88888.00 2011-03-14 07:23:20.486 073 13223.85 352.74 56798.27 88888.00 2011-03-14 07:23:21.486 073 13223.46 352.49 56798.27 88888.00 2011-03-14 07:23:22.486 073 13223.07 353.11 56798.27 88888.00 2011-03-14 07:23:23.486 073 13223.07 352.61 56798.03 88888.00 2011-03-14 07:23:24.486 073 13222.81 352.74 56797.66 88888.00 2011-03-14 07:23:25.486 073 13223.20 351.99 56798.03 88888.00 2011-03-14 07:23:26.486 073 13223.07 351.87 56798.27 88888.00 2011-03-14 07:23:27.486 073 13222.81 352.61 56798.89 88888.00 2011-03-14 07:23:28.486 073 13222.16 351.99 56798.89 88888.00 2011-03-14 07:23:29.486 073 13223.33 352.24 56797.54 88888.00 2011-03-14 07:23:30.486 073 13222.81 352.24 56797.79 88888.00 2011-03-14 07:23:31.486 073 13222.55 352.12 56797.54 88888.00 2011-03-14 07:23:32.486 073 13221.90 351.87 56798.27 88888.00 2011-03-14 07:23:33.486 073 13222.68 351.99 56798.15 88888.00 2011-03-14 07:23:34.486 073 13222.03 352.49 56797.66 88888.00 2011-03-14 07:23:35.486 073 13222.16 352.24 56797.79 88888.00 2011-03-14 07:23:36.486 073 13221.64 352.24 56797.66 88888.00 2011-03-14 07:23:37.486 073 13222.16 352.49 56797.91 88888.00 2011-03-14 07:23:38.486 073 13222.94 351.74 56798.03 88888.00 2011-03-14 07:23:39.486 073 13222.03 352.24 56797.79 88888.00 2011-03-14 07:23:40.486 073 13222.16 351.74 56797.91 88888.00 2011-03-14 07:23:41.486 073 13221.90 352.24 56798.15 88888.00 2011-03-14 07:23:42.486 073 13221.38 352.49 56797.66 88888.00 2011-03-14 07:23:43.486 073 13221.64 351.99 56796.56 88888.00 2011-03-14 07:23:44.486 073 13221.64 352.12 56796.81 88888.00 2011-03-14 07:23:45.486 073 13222.29 352.24 56797.18 88888.00 2011-03-14 07:23:46.486 073 13222.68 352.61 56797.42 88888.00 2011-03-14 07:23:47.486 073 13221.90 352.12 56797.91 88888.00 2011-03-14 07:23:48.486 073 13222.42 352.24 56797.05 88888.00 2011-03-14 07:23:49.486 073 13222.16 352.86 56796.93 88888.00 2011-03-14 07:23:50.486 073 13222.81 352.74 56797.42 88888.00 2011-03-14 07:23:51.486 073 13222.29 352.49 56796.81 88888.00 2011-03-14 07:23:52.486 073 13222.68 352.36 56797.18 88888.00 2011-03-14 07:23:53.486 073 13222.42 352.49 56797.42 88888.00 2011-03-14 07:23:54.486 073 13222.94 352.49 56797.18 88888.00 2011-03-14 07:23:55.486 073 13222.55 352.12 56797.30 88888.00 2011-03-14 07:23:56.486 073 13222.55 352.49 56797.18 88888.00 2011-03-14 07:23:57.486 073 13222.55 351.74 56796.44 88888.00 2011-03-14 07:23:58.486 073 13221.77 352.36 56796.93 88888.00 2011-03-14 07:23:59.486 073 13222.42 352.24 56796.81 88888.00 2011-03-14 07:24:00.486 073 13222.42 353.35 56797.05 88888.00 2011-03-14 07:24:01.486 073 13222.68 352.24 56796.56 88888.00 2011-03-14 07:24:02.486 073 13223.33 352.74 56797.30 88888.00 2011-03-14 07:24:03.486 073 13222.81 351.50 56797.05 88888.00 2011-03-14 07:24:04.486 073 13222.42 351.74 56797.18 88888.00 2011-03-14 07:24:05.486 073 13222.55 352.61 56796.68 88888.00 2011-03-14 07:24:06.486 073 13222.68 352.49 56797.05 88888.00 2011-03-14 07:24:07.486 073 13224.24 352.86 56797.54 88888.00 2011-03-14 07:24:08.486 073 13222.94 352.36 56797.18 88888.00 2011-03-14 07:24:09.486 073 13222.42 352.98 56796.81 88888.00 2011-03-14 07:24:10.486 073 13222.68 353.60 56796.56 88888.00 2011-03-14 07:24:11.486 073 13223.20 352.49 56796.68 88888.00 2011-03-14 07:24:12.486 073 13222.94 351.87 56796.93 88888.00 2011-03-14 07:24:13.486 073 13223.46 352.74 56797.30 88888.00 2011-03-14 07:24:14.486 073 13223.46 352.86 56797.18 88888.00 2011-03-14 07:24:15.486 073 13223.59 352.86 56797.30 88888.00 2011-03-14 07:24:16.486 073 13223.85 352.86 56797.42 88888.00 2011-03-14 07:24:17.486 073 13223.46 352.74 56796.93 88888.00 2011-03-14 07:24:18.486 073 13224.11 352.86 56796.93 88888.00 2011-03-14 07:24:19.486 073 13224.11 352.86 56797.05 88888.00 2011-03-14 07:24:20.486 073 13223.85 353.35 56797.30 88888.00 2011-03-14 07:24:21.486 073 13224.50 353.23 56797.05 88888.00 2011-03-14 07:24:22.486 073 13223.33 353.85 56797.66 88888.00 2011-03-14 07:24:23.486 073 13223.72 353.60 56798.03 88888.00 2011-03-14 07:24:24.486 073 13224.37 353.48 56797.30 88888.00 2011-03-14 07:24:25.486 073 13223.46 353.35 56797.30 88888.00 2011-03-14 07:24:26.486 073 13224.11 353.11 56797.54 88888.00 2011-03-14 07:24:27.486 073 13224.37 353.11 56797.18 88888.00 2011-03-14 07:24:28.486 073 13224.50 352.98 56797.30 88888.00 2011-03-14 07:24:29.486 073 13224.37 353.35 56797.91 88888.00 2011-03-14 07:24:30.486 073 13224.50 353.23 56798.03 88888.00 2011-03-14 07:24:31.486 073 13224.37 353.73 56798.64 88888.00 2011-03-14 07:24:32.486 073 13224.63 353.97 56796.81 88888.00 2011-03-14 07:24:33.486 073 13225.02 353.11 56798.27 88888.00 2011-03-14 07:24:34.486 073 13224.37 353.48 56798.03 88888.00 2011-03-14 07:24:35.486 073 13224.76 353.35 56798.89 88888.00 2011-03-14 07:24:36.486 073 13224.89 353.60 56797.66 88888.00 2011-03-14 07:24:37.486 073 13224.50 353.60 56798.27 88888.00 2011-03-14 07:24:38.486 073 13224.89 353.97 56798.03 88888.00 2011-03-14 07:24:39.486 073 13224.50 352.98 56798.40 88888.00 2011-03-14 07:24:40.486 073 13224.11 353.97 56797.79 88888.00 2011-03-14 07:24:41.486 073 13223.98 353.97 56798.03 88888.00 2011-03-14 07:24:42.486 073 13224.24 353.48 56797.91 88888.00 2011-03-14 07:24:43.486 073 13224.11 353.73 56798.40 88888.00 2011-03-14 07:24:44.486 073 13224.11 353.48 56798.40 88888.00 2011-03-14 07:24:45.486 073 13224.24 354.35 56798.27 88888.00 2011-03-14 07:24:46.486 073 13223.85 354.22 56797.79 88888.00 2011-03-14 07:24:47.486 073 13224.11 354.22 56797.66 88888.00 2011-03-14 07:24:48.486 073 13223.98 353.85 56798.52 88888.00 2011-03-14 07:24:49.486 073 13224.37 353.97 56797.79 88888.00 2011-03-14 07:24:50.486 073 13224.24 353.73 56798.27 88888.00 2011-03-14 07:24:51.486 073 13223.98 353.60 56798.64 88888.00 2011-03-14 07:24:52.486 073 13224.11 352.98 56798.03 88888.00 2011-03-14 07:24:53.486 073 13224.63 353.35 56797.91 88888.00 2011-03-14 07:24:54.486 073 13224.37 353.23 56798.77 88888.00 2011-03-14 07:24:55.486 073 13223.98 353.48 56798.52 88888.00 2011-03-14 07:24:56.486 073 13224.63 353.48 56797.91 88888.00 2011-03-14 07:24:57.486 073 13224.24 353.73 56797.66 88888.00 2011-03-14 07:24:58.486 073 13224.11 353.97 56798.77 88888.00 2011-03-14 07:24:59.486 073 13223.85 353.60 56798.15 88888.00 2011-03-14 07:25:00.486 073 13223.85 353.85 56798.03 88888.00 2011-03-14 07:25:01.486 073 13223.72 353.60 56798.27 88888.00 2011-03-14 07:25:02.486 073 13224.50 353.85 56798.40 88888.00 2011-03-14 07:25:03.486 073 13224.37 354.72 56797.54 88888.00 2011-03-14 07:25:04.486 073 13224.11 353.60 56798.03 88888.00 2011-03-14 07:25:05.486 073 13223.59 353.48 56798.03 88888.00 2011-03-14 07:25:06.486 073 13223.85 353.97 56798.52 88888.00 2011-03-14 07:25:07.486 073 13223.98 353.73 56798.52 88888.00 2011-03-14 07:25:08.486 073 13223.98 354.22 56798.40 88888.00 2011-03-14 07:25:09.486 073 13224.37 353.73 56797.91 88888.00 2011-03-14 07:25:10.486 073 13223.59 354.47 56798.64 88888.00 2011-03-14 07:25:11.486 073 13223.72 354.22 56798.03 88888.00 2011-03-14 07:25:12.486 073 13224.24 354.22 56798.89 88888.00 2011-03-14 07:25:13.486 073 13223.98 353.48 56798.52 88888.00 2011-03-14 07:25:14.486 073 13224.37 353.35 56798.52 88888.00 2011-03-14 07:25:15.486 073 13223.07 353.73 56798.03 88888.00 2011-03-14 07:25:16.486 073 13223.98 353.48 56797.66 88888.00 2011-03-14 07:25:17.486 073 13223.85 353.85 56798.27 88888.00 2011-03-14 07:25:18.486 073 13223.72 354.10 56797.54 88888.00 2011-03-14 07:25:19.486 073 13223.46 354.59 56797.54 88888.00 2011-03-14 07:25:20.486 073 13223.59 354.22 56798.15 88888.00 2011-03-14 07:25:21.486 073 13224.11 353.97 56797.79 88888.00 2011-03-14 07:25:22.486 073 13223.07 353.85 56797.91 88888.00 2011-03-14 07:25:23.486 073 13223.59 353.97 56798.27 88888.00 2011-03-14 07:25:24.486 073 13223.59 353.85 56798.64 88888.00 2011-03-14 07:25:25.486 073 13223.72 354.10 56797.30 88888.00 2011-03-14 07:25:26.486 073 13223.07 353.35 56798.15 88888.00 2011-03-14 07:25:27.486 073 13223.07 354.59 56797.79 88888.00 2011-03-14 07:25:28.486 073 13223.72 353.97 56797.79 88888.00 2011-03-14 07:25:29.486 073 13223.20 353.73 56797.54 88888.00 2011-03-14 07:25:30.486 073 13223.33 354.35 56797.91 88888.00 2011-03-14 07:25:31.486 073 13222.68 353.48 56797.91 88888.00 2011-03-14 07:25:32.486 073 13222.81 353.85 56797.79 88888.00 2011-03-14 07:25:33.486 073 13223.46 354.35 56797.91 88888.00 2011-03-14 07:25:34.486 073 13223.46 354.22 56797.42 88888.00 2011-03-14 07:25:35.486 073 13222.94 354.47 56797.54 88888.00 2011-03-14 07:25:36.486 073 13222.94 354.35 56797.18 88888.00 2011-03-14 07:25:37.486 073 13222.16 354.22 56797.66 88888.00 2011-03-14 07:25:38.486 073 13222.68 353.11 56797.54 88888.00 2011-03-14 07:25:39.486 073 13222.68 354.35 56797.30 88888.00 2011-03-14 07:25:40.486 073 13222.42 354.10 56797.42 88888.00 2011-03-14 07:25:41.486 073 13222.29 353.73 56797.91 88888.00 2011-03-14 07:25:42.486 073 13222.94 354.35 56796.93 88888.00 2011-03-14 07:25:43.486 073 13222.55 354.35 56797.54 88888.00 2011-03-14 07:25:44.486 073 13222.29 353.97 56797.18 88888.00 2011-03-14 07:25:45.486 073 13222.03 354.59 56797.18 88888.00 2011-03-14 07:25:46.486 073 13222.03 354.47 56797.05 88888.00 2011-03-14 07:25:47.486 073 13222.94 354.22 56797.42 88888.00 2011-03-14 07:25:48.486 073 13221.77 353.60 56797.05 88888.00 2011-03-14 07:25:49.486 073 13221.51 354.35 56797.30 88888.00 2011-03-14 07:25:50.486 073 13222.16 353.85 56797.42 88888.00 2011-03-14 07:25:51.486 073 13222.94 354.47 56796.93 88888.00 2011-03-14 07:25:52.486 073 13221.64 354.22 56796.93 88888.00 2011-03-14 07:25:53.486 073 13222.16 354.22 56796.93 88888.00 2011-03-14 07:25:54.486 073 13221.77 354.47 56797.42 88888.00 2011-03-14 07:25:55.486 073 13222.42 354.10 56796.81 88888.00 2011-03-14 07:25:56.486 073 13221.90 354.35 56796.44 88888.00 2011-03-14 07:25:57.486 073 13221.77 354.10 56796.20 88888.00 2011-03-14 07:25:58.486 073 13222.29 353.60 56797.05 88888.00 2011-03-14 07:25:59.486 073 13221.77 354.10 56796.44 88888.00 2011-03-14 07:26:00.486 073 13221.38 354.10 56796.32 88888.00 2011-03-14 07:26:01.486 073 13221.90 353.97 56795.71 88888.00 2011-03-14 07:26:02.486 073 13221.77 354.10 56796.93 88888.00 2011-03-14 07:26:03.486 073 13221.51 353.85 56795.95 88888.00 2011-03-14 07:26:04.486 073 13221.77 353.35 56796.81 88888.00 2011-03-14 07:26:05.486 073 13222.16 354.22 56796.68 88888.00 2011-03-14 07:26:06.486 073 13221.90 354.35 56795.95 88888.00 2011-03-14 07:26:07.486 073 13221.77 353.73 56797.05 88888.00 2011-03-14 07:26:08.486 073 13221.25 353.73 56795.95 88888.00 2011-03-14 07:26:09.486 073 13221.38 353.11 56795.46 88888.00 2011-03-14 07:26:10.486 073 13221.51 353.35 56795.34 88888.00 2011-03-14 07:26:11.486 073 13221.38 353.23 56796.68 88888.00 2011-03-14 07:26:12.486 073 13221.64 353.23 56795.83 88888.00 2011-03-14 07:26:13.486 073 13220.60 353.73 56795.95 88888.00 2011-03-14 07:26:14.486 073 13221.90 353.11 56795.71 88888.00 2011-03-14 07:26:15.486 073 13221.64 353.73 56796.68 88888.00 2011-03-14 07:26:16.486 073 13221.25 354.10 56795.71 88888.00 2011-03-14 07:26:17.486 073 13221.38 352.98 56796.07 88888.00 2011-03-14 07:26:18.486 073 13221.51 353.48 56796.20 88888.00 2011-03-14 07:26:19.486 073 13221.25 352.74 56796.07 88888.00 2011-03-14 07:26:20.486 073 13221.38 352.86 56795.95 88888.00 2011-03-14 07:26:21.486 073 13221.12 353.11 56795.46 88888.00 2011-03-14 07:26:22.486 073 13220.99 353.60 56795.95 88888.00 2011-03-14 07:26:23.486 073 13220.99 353.35 56795.34 88888.00 2011-03-14 07:26:24.486 073 13221.38 352.74 56795.34 88888.00 2011-03-14 07:26:25.486 073 13221.25 353.23 56795.22 88888.00 2011-03-14 07:26:26.486 073 13221.25 353.35 56795.34 88888.00 2011-03-14 07:26:27.486 073 13221.38 352.12 56795.71 88888.00 2011-03-14 07:26:28.486 073 13220.60 352.98 56795.59 88888.00 2011-03-14 07:26:29.486 073 13221.38 352.49 56795.46 88888.00 2011-03-14 07:26:30.486 073 13220.34 352.36 56794.85 88888.00 2011-03-14 07:26:31.486 073 13221.12 352.86 56795.10 88888.00 2011-03-14 07:26:32.486 073 13220.99 352.36 56794.97 88888.00 2011-03-14 07:26:33.486 073 13221.12 352.61 56795.34 88888.00 2011-03-14 07:26:34.486 073 13221.38 352.24 56795.22 88888.00 2011-03-14 07:26:35.486 073 13220.34 352.24 56795.59 88888.00 2011-03-14 07:26:36.486 073 13220.60 351.74 56795.59 88888.00 2011-03-14 07:26:37.486 073 13221.12 352.12 56795.34 88888.00 2011-03-14 07:26:38.486 073 13220.47 351.74 56795.34 88888.00 2011-03-14 07:26:39.486 073 13220.47 351.99 56795.95 88888.00 2011-03-14 07:26:40.486 073 13220.34 352.36 56794.97 88888.00 2011-03-14 07:26:41.486 073 13220.60 351.99 56795.10 88888.00 2011-03-14 07:26:42.486 073 13220.47 351.74 56795.71 88888.00 2011-03-14 07:26:43.486 073 13220.21 351.87 56795.10 88888.00 2011-03-14 07:26:44.486 073 13219.95 352.24 56794.97 88888.00 2011-03-14 07:26:45.486 073 13220.21 351.37 56795.59 88888.00 2011-03-14 07:26:46.486 073 13220.08 351.87 56794.36 88888.00 2011-03-14 07:26:47.486 073 13220.21 351.99 56794.85 88888.00 2011-03-14 07:26:48.486 073 13219.82 351.25 56794.97 88888.00 2011-03-14 07:26:49.486 073 13220.47 351.50 56794.36 88888.00 2011-03-14 07:26:50.486 073 13220.08 351.74 56794.61 88888.00 2011-03-14 07:26:51.486 073 13220.21 351.74 56794.12 88888.00 2011-03-14 07:26:52.486 073 13220.60 351.74 56795.22 88888.00 2011-03-14 07:26:53.486 073 13220.34 352.24 56794.73 88888.00 2011-03-14 07:26:54.486 073 13221.12 351.74 56794.85 88888.00 2011-03-14 07:26:55.486 073 13220.73 351.50 56795.71 88888.00 2011-03-14 07:26:56.486 073 13220.86 351.74 56795.46 88888.00 2011-03-14 07:26:57.486 073 13220.08 351.50 56794.85 88888.00 2011-03-14 07:26:58.486 073 13220.99 351.87 56794.48 88888.00 2011-03-14 07:26:59.486 073 13220.73 351.74 56794.85 88888.00 2011-03-14 07:27:00.486 073 13220.47 351.87 56795.34 88888.00 2011-03-14 07:27:01.486 073 13220.99 351.62 56794.73 88888.00 2011-03-14 07:27:02.486 073 13220.34 352.36 56794.73 88888.00 2011-03-14 07:27:03.486 073 13220.34 351.25 56795.46 88888.00 2011-03-14 07:27:04.486 073 13219.95 351.62 56795.10 88888.00 2011-03-14 07:27:05.486 073 13219.95 352.12 56795.22 88888.00 2011-03-14 07:27:06.486 073 13220.21 351.25 56794.48 88888.00 2011-03-14 07:27:07.486 073 13220.08 351.74 56794.12 88888.00 2011-03-14 07:27:08.486 073 13219.82 351.62 56794.36 88888.00 2011-03-14 07:27:09.486 073 13220.34 351.62 56794.48 88888.00 2011-03-14 07:27:10.486 073 13219.43 351.74 56794.24 88888.00 2011-03-14 07:27:11.486 073 13220.21 351.50 56794.12 88888.00 2011-03-14 07:27:12.486 073 13220.21 351.62 56794.85 88888.00 2011-03-14 07:27:13.486 073 13219.82 351.62 56795.34 88888.00 2011-03-14 07:27:14.486 073 13220.60 351.62 56794.00 88888.00 2011-03-14 07:27:15.486 073 13220.34 351.74 56794.73 88888.00 2011-03-14 07:27:16.486 073 13219.95 351.13 56794.85 88888.00 2011-03-14 07:27:17.486 073 13219.56 351.25 56794.36 88888.00 2011-03-14 07:27:18.486 073 13219.82 351.50 56794.36 88888.00 2011-03-14 07:27:19.486 073 13220.34 351.62 56794.36 88888.00 2011-03-14 07:27:20.486 073 13219.82 351.00 56794.61 88888.00 2011-03-14 07:27:21.486 073 13219.43 351.62 56793.88 88888.00 2011-03-14 07:27:22.486 073 13219.95 351.62 56795.34 88888.00 2011-03-14 07:27:23.486 073 13219.30 351.50 56794.48 88888.00 2011-03-14 07:27:24.486 073 13219.82 351.37 56793.88 88888.00 2011-03-14 07:27:25.486 073 13219.56 351.37 56794.12 88888.00 2011-03-14 07:27:26.486 073 13219.69 351.87 56794.61 88888.00 2011-03-14 07:27:27.486 073 13219.56 351.25 56794.36 88888.00 2011-03-14 07:27:28.486 073 13219.43 351.62 56794.48 88888.00 2011-03-14 07:27:29.486 073 13219.30 351.74 56794.36 88888.00 2011-03-14 07:27:30.486 073 13219.17 351.74 56794.24 88888.00 2011-03-14 07:27:31.486 073 13219.69 352.12 56794.73 88888.00 2011-03-14 07:27:32.486 073 13219.17 352.49 56793.88 88888.00 2011-03-14 07:27:33.486 073 13218.52 351.87 56794.73 88888.00 2011-03-14 07:27:34.486 073 13219.56 351.62 56794.85 88888.00 2011-03-14 07:27:35.486 073 13219.17 351.37 56793.51 88888.00 2011-03-14 07:27:36.486 073 13219.43 351.87 56794.12 88888.00 2011-03-14 07:27:37.486 073 13219.69 351.37 56794.36 88888.00 2011-03-14 07:27:38.486 073 13219.69 352.12 56794.36 88888.00 2011-03-14 07:27:39.486 073 13218.78 351.37 56794.00 88888.00 2011-03-14 07:27:40.486 073 13219.04 351.37 56793.88 88888.00 2011-03-14 07:27:41.486 073 13219.30 351.74 56794.12 88888.00 2011-03-14 07:27:42.486 073 13219.30 351.87 56794.36 88888.00 2011-03-14 07:27:43.486 073 13219.17 351.99 56794.00 88888.00 2011-03-14 07:27:44.486 073 13219.95 351.99 56793.63 88888.00 2011-03-14 07:27:45.486 073 13219.69 351.74 56794.00 88888.00 2011-03-14 07:27:46.486 073 13219.69 351.37 56793.88 88888.00 2011-03-14 07:27:47.486 073 13219.04 351.50 56793.75 88888.00 2011-03-14 07:27:48.486 073 13219.56 352.24 56794.12 88888.00 2011-03-14 07:27:49.486 073 13218.91 351.74 56793.75 88888.00 2011-03-14 07:27:50.486 073 13219.04 352.12 56794.36 88888.00 2011-03-14 07:27:51.486 073 13218.91 352.24 56794.12 88888.00 2011-03-14 07:27:52.486 073 13218.78 351.25 56794.24 88888.00 2011-03-14 07:27:53.486 073 13218.65 351.74 56794.00 88888.00 2011-03-14 07:27:54.486 073 13219.17 351.37 56794.00 88888.00 2011-03-14 07:27:55.486 073 13218.78 351.74 56794.24 88888.00 2011-03-14 07:27:56.486 073 13219.17 351.62 56794.00 88888.00 2011-03-14 07:27:57.486 073 13219.04 351.87 56793.51 88888.00 2011-03-14 07:27:58.486 073 13218.91 351.74 56793.63 88888.00 2011-03-14 07:27:59.486 073 13218.91 351.62 56794.00 88888.00 2011-03-14 07:28:00.486 073 13218.91 351.99 56794.24 88888.00 2011-03-14 07:28:01.486 073 13219.30 351.62 56794.24 88888.00 2011-03-14 07:28:02.486 073 13218.52 351.74 56793.88 88888.00 2011-03-14 07:28:03.486 073 13218.91 352.12 56794.12 88888.00 2011-03-14 07:28:04.486 073 13219.95 351.99 56794.36 88888.00 2011-03-14 07:28:05.486 073 13219.30 352.49 56794.00 88888.00 2011-03-14 07:28:06.486 073 13218.78 352.24 56793.88 88888.00 2011-03-14 07:28:07.486 073 13219.30 352.49 56794.48 88888.00 2011-03-14 07:28:08.486 073 13219.56 352.61 56794.24 88888.00 2011-03-14 07:28:09.486 073 13219.95 352.12 56794.00 88888.00 2011-03-14 07:28:10.486 073 13219.43 352.49 56793.75 88888.00 2011-03-14 07:28:11.486 073 13219.30 352.49 56794.85 88888.00 2011-03-14 07:28:12.486 073 13219.43 352.24 56794.12 88888.00 2011-03-14 07:28:13.486 073 13219.43 352.61 56794.97 88888.00 2011-03-14 07:28:14.486 073 13220.47 352.36 56794.12 88888.00 2011-03-14 07:28:15.486 073 13219.95 352.61 56794.73 88888.00 2011-03-14 07:28:16.486 073 13219.56 352.24 56794.36 88888.00 2011-03-14 07:28:17.486 073 13220.34 352.24 56794.24 88888.00 2011-03-14 07:28:18.486 073 13219.17 352.36 56794.00 88888.00 2011-03-14 07:28:19.486 073 13220.34 351.74 56794.24 88888.00 2011-03-14 07:28:20.486 073 13219.95 352.36 56794.73 88888.00 2011-03-14 07:28:21.486 073 13220.08 351.99 56794.24 88888.00 2011-03-14 07:28:22.486 073 13220.34 352.36 56794.00 88888.00 2011-03-14 07:28:23.486 073 13219.43 351.87 56794.73 88888.00 2011-03-14 07:28:24.486 073 13219.95 352.61 56794.48 88888.00 2011-03-14 07:28:25.486 073 13220.47 352.74 56795.34 88888.00 2011-03-14 07:28:26.486 073 13220.21 352.36 56794.73 88888.00 2011-03-14 07:28:27.486 073 13220.73 353.11 56795.34 88888.00 2011-03-14 07:28:28.486 073 13220.21 352.49 56795.34 88888.00 2011-03-14 07:28:29.486 073 13220.86 353.48 56795.34 88888.00 2011-03-14 07:28:30.486 073 13220.73 352.49 56795.46 88888.00 2011-03-14 07:28:31.486 073 13220.99 352.74 56795.46 88888.00 2011-03-14 07:28:32.486 073 13220.60 353.60 56794.61 88888.00 2011-03-14 07:28:33.486 073 13220.34 352.61 56795.46 88888.00 2011-03-14 07:28:34.486 073 13221.38 352.49 56795.59 88888.00 2011-03-14 07:28:35.486 073 13221.25 352.86 56795.22 88888.00 2011-03-14 07:28:36.486 073 13221.90 352.98 56795.46 88888.00 2011-03-14 07:28:37.485 073 13220.73 352.98 56796.20 88888.00 2011-03-14 07:28:38.485 073 13221.38 351.87 56794.97 88888.00 2011-03-14 07:28:39.485 073 13221.12 352.86 56795.71 88888.00 2011-03-14 07:28:40.485 073 13221.90 353.11 56795.95 88888.00 2011-03-14 07:28:41.485 073 13222.03 353.11 56796.07 88888.00 2011-03-14 07:28:42.485 073 13221.64 353.60 56795.59 88888.00 2011-03-14 07:28:43.485 073 13222.16 353.23 56795.83 88888.00 2011-03-14 07:28:44.485 073 13221.64 353.48 56795.10 88888.00 2011-03-14 07:28:45.485 073 13221.90 353.11 56795.71 88888.00 2011-03-14 07:28:46.485 073 13221.38 353.35 56795.59 88888.00 2011-03-14 07:28:47.485 073 13222.29 352.98 56796.44 88888.00 2011-03-14 07:28:48.485 073 13221.51 353.11 56796.07 88888.00 2011-03-14 07:28:49.485 073 13222.55 353.23 56796.56 88888.00 2011-03-14 07:28:50.485 073 13222.55 353.73 56796.20 88888.00 2011-03-14 07:28:51.485 073 13222.42 353.48 56796.20 88888.00 2011-03-14 07:28:52.485 073 13222.68 353.73 56796.20 88888.00 2011-03-14 07:28:53.485 073 13221.90 353.11 56796.44 88888.00 2011-03-14 07:28:54.485 073 13222.81 353.60 56796.56 88888.00 2011-03-14 07:28:55.485 073 13222.55 353.11 56796.68 88888.00 2011-03-14 07:28:56.485 073 13222.55 352.86 56796.20 88888.00 2011-03-14 07:28:57.485 073 13222.81 353.48 56796.32 88888.00 2011-03-14 07:28:58.485 073 13222.68 353.60 56797.05 88888.00 2011-03-14 07:28:59.485 073 13222.94 352.74 56796.93 88888.00 2011-03-14 07:29:00.485 073 13223.07 353.35 56796.32 88888.00 2011-03-14 07:29:01.485 073 13223.59 353.23 56796.44 88888.00 2011-03-14 07:29:02.485 073 13222.55 353.11 56796.81 88888.00 2011-03-14 07:29:03.485 073 13222.81 353.60 56797.54 88888.00 2011-03-14 07:29:04.485 073 13223.33 353.60 56797.05 88888.00 2011-03-14 07:29:05.485 073 13223.20 353.48 56797.05 88888.00 2011-03-14 07:29:06.485 073 13223.46 353.11 56796.81 88888.00 2011-03-14 07:29:07.485 073 13224.24 353.23 56797.30 88888.00 2011-03-14 07:29:08.485 073 13222.81 352.36 56797.18 88888.00 2011-03-14 07:29:09.485 073 13223.46 352.86 56797.54 88888.00 2011-03-14 07:29:10.485 073 13222.94 352.86 56797.54 88888.00 2011-03-14 07:29:11.485 073 13223.72 353.11 56797.30 88888.00 2011-03-14 07:29:12.485 073 13223.33 352.98 56797.18 88888.00 2011-03-14 07:29:13.485 073 13223.33 353.23 56797.66 88888.00 2011-03-14 07:29:14.485 073 13222.81 353.60 56797.54 88888.00 2011-03-14 07:29:15.485 073 13223.46 353.60 56797.54 88888.00 2011-03-14 07:29:16.485 073 13223.20 353.23 56797.30 88888.00 2011-03-14 07:29:17.485 073 13222.81 353.23 56797.54 88888.00 2011-03-14 07:29:18.485 073 13222.94 353.23 56797.79 88888.00 2011-03-14 07:29:19.485 073 13222.81 353.35 56798.03 88888.00 2011-03-14 07:29:20.485 073 13222.81 353.23 56797.66 88888.00 2011-03-14 07:29:21.485 073 13223.59 353.60 56798.03 88888.00 2011-03-14 07:29:22.485 073 13223.59 353.73 56798.03 88888.00 2011-03-14 07:29:23.485 073 13223.59 353.48 56797.42 88888.00 2011-03-14 07:29:24.485 073 13224.37 354.10 56796.81 88888.00 2011-03-14 07:29:25.485 073 13223.33 353.97 56798.27 88888.00 2011-03-14 07:29:26.485 073 13223.98 353.85 56797.66 88888.00 2011-03-14 07:29:27.485 073 13223.72 354.10 56797.66 88888.00 2011-03-14 07:29:28.485 073 13223.33 353.48 56798.52 88888.00 2011-03-14 07:29:29.485 073 13224.37 353.85 56798.64 88888.00 2011-03-14 07:29:30.485 073 13223.98 353.97 56798.52 88888.00 2011-03-14 07:29:31.485 073 13225.02 354.10 56798.89 88888.00 2011-03-14 07:29:32.485 073 13224.50 354.22 56798.64 88888.00 2011-03-14 07:29:33.485 073 13224.37 353.97 56798.15 88888.00 2011-03-14 07:29:34.485 073 13224.50 354.35 56798.15 88888.00 2011-03-14 07:29:35.485 073 13224.50 353.73 56798.64 88888.00 2011-03-14 07:29:36.485 073 13224.37 354.22 56798.27 88888.00 2011-03-14 07:29:37.485 073 13225.41 353.97 56798.40 88888.00 2011-03-14 07:29:38.485 073 13224.37 354.35 56798.52 88888.00 2011-03-14 07:29:39.485 073 13224.63 354.47 56798.64 88888.00 2011-03-14 07:29:40.485 073 13224.63 354.35 56798.89 88888.00 2011-03-14 07:29:41.485 073 13224.24 353.85 56798.52 88888.00 2011-03-14 07:29:42.485 073 13223.98 354.59 56798.52 88888.00 2011-03-14 07:29:43.485 073 13224.63 354.10 56798.89 88888.00 2011-03-14 07:29:44.485 073 13224.63 354.22 56798.77 88888.00 2011-03-14 07:29:45.485 073 13224.50 354.10 56798.89 88888.00 2011-03-14 07:29:46.485 073 13223.98 353.85 56799.01 88888.00 2011-03-14 07:29:47.485 073 13224.37 353.97 56799.13 88888.00 2011-03-14 07:29:48.485 073 13224.11 354.22 56799.13 88888.00 2011-03-14 07:29:49.485 073 13224.50 354.35 56799.13 88888.00 2011-03-14 07:29:50.485 073 13224.50 354.10 56799.38 88888.00 2011-03-14 07:29:51.485 073 13224.50 354.22 56798.77 88888.00 2011-03-14 07:29:52.485 073 13225.02 354.35 56799.01 88888.00 2011-03-14 07:29:53.485 073 13224.76 354.72 56799.01 88888.00 2011-03-14 07:29:54.485 073 13224.76 354.47 56798.89 88888.00 2011-03-14 07:29:55.485 073 13224.50 354.47 56799.99 88888.00 2011-03-14 07:29:56.485 073 13224.89 354.22 56799.01 88888.00 2011-03-14 07:29:57.485 073 13224.76 354.59 56799.38 88888.00 2011-03-14 07:29:58.485 073 13224.89 354.59 56799.38 88888.00 2011-03-14 07:29:59.485 073 13225.15 354.35 56799.50 88888.00 2011-03-14 07:30:00.485 073 13224.50 353.85 56799.25 88888.00 2011-03-14 07:30:01.485 073 13224.89 354.47 56799.13 88888.00 2011-03-14 07:30:02.485 073 13225.02 354.47 56799.62 88888.00 2011-03-14 07:30:03.485 073 13225.02 354.35 56799.50 88888.00 2011-03-14 07:30:04.485 073 13225.41 354.47 56799.01 88888.00 2011-03-14 07:30:05.485 073 13224.24 353.60 56799.38 88888.00 2011-03-14 07:30:06.485 073 13224.76 354.22 56799.38 88888.00 2011-03-14 07:30:07.485 073 13225.15 354.10 56799.50 88888.00 2011-03-14 07:30:08.485 073 13224.89 354.47 56799.25 88888.00 2011-03-14 07:30:09.485 073 13224.63 354.47 56799.99 88888.00 2011-03-14 07:30:10.485 073 13225.15 353.97 56799.38 88888.00 2011-03-14 07:30:11.485 073 13225.02 354.22 56799.62 88888.00 2011-03-14 07:30:12.485 073 13224.89 354.10 56799.99 88888.00 2011-03-14 07:30:13.485 073 13225.02 354.59 56799.50 88888.00 2011-03-14 07:30:14.485 073 13224.89 354.97 56799.50 88888.00 2011-03-14 07:30:15.485 073 13224.76 354.35 56799.62 88888.00 2011-03-14 07:30:16.485 073 13224.37 353.97 56799.74 88888.00 2011-03-14 07:30:17.485 073 13225.41 354.59 56799.62 88888.00 2011-03-14 07:30:18.485 073 13224.89 353.97 56799.38 88888.00 2011-03-14 07:30:19.485 073 13225.15 354.22 56799.86 88888.00 2011-03-14 07:30:20.485 073 13225.28 354.10 56800.23 88888.00 2011-03-14 07:30:21.485 073 13224.50 353.85 56799.86 88888.00 2011-03-14 07:30:22.485 073 13224.50 354.35 56799.38 88888.00 2011-03-14 07:30:23.485 073 13224.37 354.22 56799.74 88888.00 2011-03-14 07:30:24.485 073 13225.02 354.10 56800.35 88888.00 2011-03-14 07:30:25.485 073 13224.76 353.97 56799.74 88888.00 2011-03-14 07:30:26.485 073 13224.24 353.97 56799.38 88888.00 2011-03-14 07:30:27.485 073 13224.50 354.22 56800.96 88888.00 2011-03-14 07:30:28.485 073 13225.28 353.48 56799.50 88888.00 2011-03-14 07:30:29.485 073 13224.76 353.73 56799.62 88888.00 2011-03-14 07:30:30.485 073 13224.50 353.23 56799.99 88888.00 2011-03-14 07:30:31.485 073 13224.37 353.85 56799.99 88888.00 2011-03-14 07:30:32.485 073 13224.63 353.85 56800.23 88888.00 2011-03-14 07:30:33.485 073 13224.50 354.59 56799.74 88888.00 2011-03-14 07:30:34.485 073 13224.63 353.97 56800.48 88888.00 2011-03-14 07:30:35.485 073 13224.50 354.10 56800.11 88888.00 2011-03-14 07:30:36.485 073 13224.24 353.60 56799.86 88888.00 2011-03-14 07:30:37.485 073 13224.50 353.60 56799.50 88888.00 2011-03-14 07:30:38.485 073 13224.63 353.60 56799.99 88888.00 2011-03-14 07:30:39.485 073 13224.24 353.73 56800.11 88888.00 2011-03-14 07:30:40.485 073 13223.72 353.97 56799.62 88888.00 2011-03-14 07:30:41.485 073 13223.46 353.73 56799.01 88888.00 2011-03-14 07:30:42.485 073 13223.72 353.48 56799.01 88888.00 2011-03-14 07:30:43.485 073 13224.50 353.85 56800.60 88888.00 2011-03-14 07:30:44.485 073 13223.98 353.35 56798.89 88888.00 2011-03-14 07:30:45.485 073 13224.76 354.10 56799.38 88888.00 2011-03-14 07:30:46.485 073 13224.11 353.60 56799.50 88888.00 2011-03-14 07:30:47.485 073 13223.85 353.11 56799.99 88888.00 2011-03-14 07:30:48.485 073 13223.98 354.35 56798.89 88888.00 2011-03-14 07:30:49.485 073 13224.37 353.60 56799.62 88888.00 2011-03-14 07:30:50.485 073 13224.11 354.59 56799.62 88888.00 2011-03-14 07:30:51.485 073 13223.85 353.23 56799.99 88888.00 2011-03-14 07:30:52.485 073 13223.72 353.73 56799.74 88888.00 2011-03-14 07:30:53.485 073 13224.37 353.35 56800.11 88888.00 2011-03-14 07:30:54.485 073 13225.02 353.23 56799.50 88888.00 2011-03-14 07:30:55.485 073 13224.24 353.23 56799.50 88888.00 2011-03-14 07:30:56.485 073 13224.11 353.48 56799.62 88888.00 2011-03-14 07:30:57.485 073 13224.50 353.73 56800.11 88888.00 2011-03-14 07:30:58.485 073 13224.76 354.22 56799.50 88888.00 2011-03-14 07:30:59.485 073 13224.11 353.60 56799.74 88888.00 2011-03-14 07:31:00.485 073 13224.50 353.35 56800.60 88888.00 2011-03-14 07:31:01.485 073 13224.24 353.85 56799.99 88888.00 2011-03-14 07:31:02.485 073 13224.37 353.73 56800.23 88888.00 2011-03-14 07:31:03.485 073 13225.28 354.10 56800.11 88888.00 2011-03-14 07:31:04.485 073 13224.24 353.85 56799.99 88888.00 2011-03-14 07:31:05.485 073 13224.24 353.85 56799.74 88888.00 2011-03-14 07:31:06.485 073 13224.89 354.22 56799.50 88888.00 2011-03-14 07:31:07.485 073 13224.76 354.72 56800.35 88888.00 2011-03-14 07:31:08.485 073 13224.11 353.85 56799.86 88888.00 2011-03-14 07:31:09.485 073 13224.37 353.48 56799.50 88888.00 2011-03-14 07:31:10.485 073 13224.24 353.73 56800.72 88888.00 2011-03-14 07:31:11.485 073 13224.76 353.35 56799.25 88888.00 2011-03-14 07:31:12.485 073 13225.28 353.97 56800.23 88888.00 2011-03-14 07:31:13.485 073 13224.63 353.97 56799.99 88888.00 2011-03-14 07:31:14.485 073 13224.63 353.97 56800.11 88888.00 2011-03-14 07:31:15.485 073 13224.89 353.97 56799.86 88888.00 2011-03-14 07:31:16.485 073 13224.76 354.10 56799.86 88888.00 2011-03-14 07:31:17.485 073 13224.37 353.23 56800.11 88888.00 2011-03-14 07:31:18.485 073 13224.37 353.97 56800.35 88888.00 2011-03-14 07:31:19.485 073 13225.02 354.97 56799.86 88888.00 2011-03-14 07:31:20.485 073 13224.11 353.97 56800.35 88888.00 2011-03-14 07:31:21.485 073 13224.50 354.72 56799.99 88888.00 2011-03-14 07:31:22.485 073 13225.28 354.35 56799.99 88888.00 2011-03-14 07:31:23.485 073 13224.63 353.85 56799.38 88888.00 2011-03-14 07:31:24.485 073 13225.41 354.22 56800.23 88888.00 2011-03-14 07:31:25.485 073 13224.50 354.10 56799.86 88888.00 2011-03-14 07:31:26.485 073 13224.50 353.73 56800.11 88888.00 2011-03-14 07:31:27.485 073 13224.76 354.22 56799.50 88888.00 2011-03-14 07:31:28.485 073 13224.50 354.22 56799.99 88888.00 2011-03-14 07:31:29.485 073 13224.89 353.85 56799.86 88888.00 2011-03-14 07:31:30.485 073 13225.54 354.35 56800.48 88888.00 2011-03-14 07:31:31.485 073 13225.28 353.97 56800.48 88888.00 2011-03-14 07:31:32.485 073 13224.63 354.22 56799.62 88888.00 2011-03-14 07:31:33.485 073 13224.50 354.35 56799.62 88888.00 2011-03-14 07:31:34.485 073 13224.89 354.10 56800.48 88888.00 2011-03-14 07:31:35.485 073 13224.63 353.97 56799.74 88888.00 2011-03-14 07:31:36.485 073 13224.63 353.60 56800.11 88888.00 2011-03-14 07:31:37.485 073 13224.76 354.10 56800.11 88888.00 2011-03-14 07:31:38.485 073 13224.37 354.22 56800.23 88888.00 2011-03-14 07:31:39.485 073 13225.28 354.22 56799.99 88888.00 2011-03-14 07:31:40.485 073 13224.89 354.35 56800.48 88888.00 2011-03-14 07:31:41.485 073 13224.24 353.85 56800.35 88888.00 2011-03-14 07:31:42.485 073 13225.02 353.73 56799.86 88888.00 2011-03-14 07:31:43.485 073 13224.37 354.47 56799.13 88888.00 2011-03-14 07:31:44.485 073 13224.11 354.35 56799.86 88888.00 2011-03-14 07:31:45.485 073 13223.98 353.97 56799.62 88888.00 2011-03-14 07:31:46.485 073 13223.98 354.10 56800.11 88888.00 2011-03-14 07:31:47.485 073 13223.85 353.73 56799.38 88888.00 2011-03-14 07:31:48.485 073 13223.72 354.35 56800.60 88888.00 2011-03-14 07:31:49.485 073 13224.37 353.97 56799.99 88888.00 2011-03-14 07:31:50.485 073 13224.11 353.60 56799.74 88888.00 2011-03-14 07:31:51.485 073 13224.24 353.85 56800.23 88888.00 2011-03-14 07:31:52.485 073 13223.85 354.72 56799.50 88888.00 2011-03-14 07:31:53.485 073 13223.72 353.97 56799.25 88888.00 2011-03-14 07:31:54.485 073 13224.50 353.97 56800.35 88888.00 2011-03-14 07:31:55.485 073 13224.11 354.10 56799.62 88888.00 2011-03-14 07:31:56.485 073 13223.98 354.10 56799.99 88888.00 2011-03-14 07:31:57.485 073 13224.50 353.85 56799.62 88888.00 2011-03-14 07:31:58.485 073 13224.50 353.23 56799.25 88888.00 2011-03-14 07:31:59.485 073 13224.11 353.48 56800.35 88888.00 2011-03-14 07:32:00.485 073 13223.85 353.73 56799.38 88888.00 2011-03-14 07:32:01.485 073 13223.20 352.86 56799.38 88888.00 2011-03-14 07:32:02.485 073 13223.72 353.73 56799.86 88888.00 2011-03-14 07:32:03.485 073 13223.59 353.85 56799.25 88888.00 2011-03-14 07:32:04.485 073 13223.33 353.35 56799.62 88888.00 2011-03-14 07:32:05.485 073 13223.33 353.11 56799.13 88888.00 2011-03-14 07:32:06.485 073 13223.07 353.48 56799.50 88888.00 2011-03-14 07:32:07.485 073 13223.46 353.11 56799.13 88888.00 2011-03-14 07:32:08.485 073 13223.20 353.23 56798.77 88888.00 2011-03-14 07:32:09.485 073 13222.68 353.85 56799.74 88888.00 2011-03-14 07:32:10.485 073 13223.20 353.35 56799.13 88888.00 2011-03-14 07:32:11.485 073 13223.46 353.73 56798.64 88888.00 2011-03-14 07:32:12.485 073 13222.42 353.35 56799.38 88888.00 2011-03-14 07:32:13.485 073 13222.68 352.49 56799.13 88888.00 2011-03-14 07:32:14.485 073 13223.07 353.23 56798.52 88888.00 2011-03-14 07:32:15.485 073 13223.07 352.86 56799.25 88888.00 2011-03-14 07:32:16.485 073 13221.90 352.24 56798.64 88888.00 2011-03-14 07:32:17.485 073 13222.42 352.98 56799.25 88888.00 2011-03-14 07:32:18.485 073 13222.16 352.98 56798.89 88888.00 2011-03-14 07:32:19.485 073 13222.16 352.61 56798.27 88888.00 2011-03-14 07:32:20.485 073 13221.90 352.98 56798.64 88888.00 2011-03-14 07:32:21.485 073 13222.55 352.61 56798.40 88888.00 2011-03-14 07:32:22.485 073 13221.77 352.86 56799.01 88888.00 2011-03-14 07:32:23.485 073 13221.64 352.24 56798.64 88888.00 2011-03-14 07:32:24.485 073 13221.77 351.87 56798.52 88888.00 2011-03-14 07:32:25.485 073 13221.25 352.61 56798.40 88888.00 2011-03-14 07:32:26.485 073 13221.64 352.49 56798.52 88888.00 2011-03-14 07:32:27.485 073 13221.12 352.12 56798.77 88888.00 2011-03-14 07:32:28.485 073 13221.77 352.24 56798.77 88888.00 2011-03-14 07:32:29.485 073 13220.86 351.50 56798.15 88888.00 2011-03-14 07:32:30.485 073 13220.99 351.62 56798.27 88888.00 2011-03-14 07:32:31.485 073 13220.86 351.62 56798.40 88888.00 2011-03-14 07:32:32.485 073 13220.99 351.62 56798.52 88888.00 2011-03-14 07:32:33.485 073 13220.47 352.49 56798.03 88888.00 2011-03-14 07:32:34.485 073 13221.12 351.74 56797.79 88888.00 2011-03-14 07:32:35.485 073 13221.25 352.36 56798.15 88888.00 2011-03-14 07:32:36.485 073 13220.73 351.62 56797.66 88888.00 2011-03-14 07:32:37.485 073 13220.73 352.12 56797.66 88888.00 2011-03-14 07:32:38.485 073 13220.99 351.99 56797.79 88888.00 2011-03-14 07:32:39.485 073 13220.34 351.99 56797.66 88888.00 2011-03-14 07:32:40.485 073 13220.60 351.50 56797.42 88888.00 2011-03-14 07:32:41.485 073 13220.60 351.74 56798.15 88888.00 2011-03-14 07:32:42.485 073 13220.60 351.62 56797.05 88888.00 2011-03-14 07:32:43.485 073 13220.60 351.50 56796.93 88888.00 2011-03-14 07:32:44.485 073 13220.47 351.13 56797.18 88888.00 2011-03-14 07:32:45.485 073 13220.08 350.88 56796.81 88888.00 2011-03-14 07:32:46.485 073 13220.60 350.75 56796.93 88888.00 2011-03-14 07:32:47.485 073 13220.21 351.37 56796.56 88888.00 2011-03-14 07:32:48.485 073 13220.60 351.13 56796.68 88888.00 2011-03-14 07:32:49.485 073 13220.21 351.37 56796.56 88888.00 2011-03-14 07:32:50.485 073 13219.82 351.00 56797.30 88888.00 2011-03-14 07:32:51.485 073 13220.08 351.25 56796.81 88888.00 2011-03-14 07:32:52.485 073 13220.34 350.88 56797.18 88888.00 2011-03-14 07:32:53.485 073 13220.08 351.13 56797.05 88888.00 2011-03-14 07:32:54.485 073 13219.95 350.51 56796.93 88888.00 2011-03-14 07:32:55.485 073 13219.30 351.13 56796.81 88888.00 2011-03-14 07:32:56.485 073 13220.08 351.74 56797.54 88888.00 2011-03-14 07:32:57.485 073 13220.08 351.74 56797.18 88888.00 2011-03-14 07:32:58.485 073 13220.34 351.00 56797.30 88888.00 2011-03-14 07:32:59.485 073 13219.17 351.50 56796.81 88888.00 2011-03-14 07:33:00.485 073 13220.08 351.87 56795.83 88888.00 2011-03-14 07:33:01.485 073 13220.34 350.51 56796.68 88888.00 2011-03-14 07:33:02.485 073 13220.73 351.00 56796.07 88888.00 2011-03-14 07:33:03.485 073 13220.34 351.62 56795.59 88888.00 2011-03-14 07:33:04.485 073 13219.82 351.25 56796.56 88888.00 2011-03-14 07:33:05.485 073 13220.34 351.87 56796.93 88888.00 2011-03-14 07:33:06.485 073 13220.47 351.13 56796.56 88888.00 2011-03-14 07:33:07.485 073 13219.69 350.63 56797.30 88888.00 2011-03-14 07:33:08.485 073 13219.43 351.00 56796.81 88888.00 2011-03-14 07:33:09.485 073 13219.43 350.63 56796.56 88888.00 2011-03-14 07:33:10.485 073 13220.60 350.88 56796.68 88888.00 2011-03-14 07:33:11.485 073 13220.08 351.62 56796.56 88888.00 2011-03-14 07:33:12.485 073 13220.34 351.25 56796.44 88888.00 2011-03-14 07:33:13.485 073 13220.60 351.00 56796.44 88888.00 2011-03-14 07:33:14.485 073 13220.21 351.87 56796.56 88888.00 2011-03-14 07:33:15.485 073 13220.60 351.87 56796.93 88888.00 2011-03-14 07:33:16.485 073 13220.99 351.37 56796.56 88888.00 2011-03-14 07:33:17.485 073 13219.82 351.50 56797.42 88888.00 2011-03-14 07:33:18.485 073 13219.82 351.74 56796.56 88888.00 2011-03-14 07:33:19.485 073 13220.73 352.12 56796.44 88888.00 2011-03-14 07:33:20.485 073 13220.47 352.61 56796.93 88888.00 2011-03-14 07:33:21.485 073 13220.21 351.99 56797.05 88888.00 2011-03-14 07:33:22.485 073 13220.21 352.49 56796.68 88888.00 2011-03-14 07:33:23.485 073 13220.60 351.99 56796.32 88888.00 2011-03-14 07:33:24.485 073 13221.51 351.87 56796.68 88888.00 2011-03-14 07:33:25.485 073 13220.60 351.74 56796.93 88888.00 2011-03-14 07:33:26.485 073 13220.86 352.49 56797.30 88888.00 2011-03-14 07:33:27.485 073 13220.60 351.74 56796.68 88888.00 2011-03-14 07:33:28.485 073 13220.86 352.12 56797.30 88888.00 2011-03-14 07:33:29.485 073 13220.99 352.98 56797.30 88888.00 2011-03-14 07:33:30.485 073 13220.99 353.11 56797.05 88888.00 2011-03-14 07:33:31.485 073 13221.64 352.86 56796.93 88888.00 2011-03-14 07:33:32.485 073 13221.51 352.74 56796.81 88888.00 2011-03-14 07:33:33.485 073 13221.77 352.49 56797.66 88888.00 2011-03-14 07:33:34.485 073 13221.51 352.86 56797.05 88888.00 2011-03-14 07:33:35.485 073 13221.25 353.35 56797.05 88888.00 2011-03-14 07:33:36.485 073 13222.16 353.11 56796.81 88888.00 2011-03-14 07:33:37.485 073 13221.90 353.11 56797.18 88888.00 2011-03-14 07:33:38.485 073 13221.51 353.23 56797.42 88888.00 2011-03-14 07:33:39.485 073 13222.55 354.10 56797.30 88888.00 2011-03-14 07:33:40.485 073 13222.55 353.35 56797.54 88888.00 2011-03-14 07:33:41.485 073 13221.12 354.10 56797.18 88888.00 2011-03-14 07:33:42.485 073 13222.29 353.85 56797.66 88888.00 2011-03-14 07:33:43.485 073 13221.90 353.60 56797.54 88888.00 2011-03-14 07:33:44.485 073 13222.55 353.48 56797.54 88888.00 2011-03-14 07:33:45.485 073 13222.42 353.60 56798.03 88888.00 2011-03-14 07:33:46.485 073 13222.68 353.85 56797.54 88888.00 2011-03-14 07:33:47.485 073 13223.33 353.85 56797.91 88888.00 2011-03-14 07:33:48.485 073 13222.68 353.73 56797.54 88888.00 2011-03-14 07:33:49.485 073 13222.42 353.60 56797.79 88888.00 2011-03-14 07:33:50.485 073 13222.29 354.47 56797.91 88888.00 2011-03-14 07:33:51.485 073 13222.29 354.59 56798.40 88888.00 2011-03-14 07:33:52.485 073 13223.59 354.72 56798.40 88888.00 2011-03-14 07:33:53.485 073 13222.81 355.09 56797.42 88888.00 2011-03-14 07:33:54.485 073 13222.42 354.47 56797.30 88888.00 2011-03-14 07:33:55.485 073 13222.68 354.84 56797.66 88888.00 2011-03-14 07:33:56.485 073 13222.94 355.96 56797.54 88888.00 2011-03-14 07:33:57.485 073 13222.81 354.97 56797.66 88888.00 2011-03-14 07:33:58.485 073 13223.20 355.09 56797.91 88888.00 2011-03-14 07:33:59.485 073 13222.94 355.09 56798.27 88888.00 2011-03-14 07:34:00.485 073 13222.42 355.71 56797.66 88888.00 2011-03-14 07:34:01.485 073 13222.94 355.21 56797.79 88888.00 2011-03-14 07:34:02.485 073 13222.94 355.58 56798.27 88888.00 2011-03-14 07:34:03.485 073 13222.81 355.96 56797.91 88888.00 2011-03-14 07:34:04.485 073 13222.68 354.97 56798.27 88888.00 2011-03-14 07:34:05.485 073 13223.46 354.97 56797.66 88888.00 2011-03-14 07:34:06.485 073 13222.68 355.83 56797.66 88888.00 2011-03-14 07:34:07.485 073 13223.33 354.84 56798.03 88888.00 2011-03-14 07:34:08.485 073 13223.20 355.58 56798.40 88888.00 2011-03-14 07:34:09.485 073 13222.03 355.58 56798.52 88888.00 2011-03-14 07:34:10.485 073 13222.81 356.20 56798.03 88888.00 2011-03-14 07:34:11.485 073 13222.16 355.58 56797.79 88888.00 2011-03-14 07:34:12.485 073 13222.68 355.34 56798.15 88888.00 2011-03-14 07:34:13.485 073 13223.33 355.09 56798.40 88888.00 2011-03-14 07:34:14.485 073 13222.29 355.83 56798.15 88888.00 2011-03-14 07:34:15.485 073 13222.16 356.08 56798.52 88888.00 2011-03-14 07:34:16.485 073 13222.16 355.34 56798.15 88888.00 2011-03-14 07:34:17.485 073 13222.16 355.58 56797.79 88888.00 2011-03-14 07:34:18.485 073 13221.64 355.96 56798.15 88888.00 2011-03-14 07:34:19.485 073 13222.42 355.83 56797.91 88888.00 2011-03-14 07:34:20.485 073 13221.64 355.09 56798.52 88888.00 2011-03-14 07:34:21.485 073 13222.16 355.58 56798.03 88888.00 2011-03-14 07:34:22.485 073 13222.16 355.96 56797.91 88888.00 2011-03-14 07:34:23.485 073 13222.29 355.83 56798.64 88888.00 2011-03-14 07:34:24.485 073 13221.51 356.45 56797.91 88888.00 2011-03-14 07:34:25.485 073 13222.55 356.33 56797.79 88888.00 2011-03-14 07:34:26.485 073 13221.77 356.20 56798.03 88888.00 2011-03-14 07:34:27.485 073 13221.12 356.82 56798.77 88888.00 2011-03-14 07:34:28.485 073 13221.51 356.20 56798.15 88888.00 2011-03-14 07:34:29.485 073 13222.16 356.20 56797.18 88888.00 2011-03-14 07:34:30.485 073 13222.03 355.83 56798.03 88888.00 2011-03-14 07:34:31.485 073 13221.64 355.71 56797.79 88888.00 2011-03-14 07:34:32.485 073 13221.25 355.83 56797.66 88888.00 2011-03-14 07:34:33.485 073 13220.99 354.97 56798.15 88888.00 2011-03-14 07:34:34.485 073 13221.51 355.21 56798.03 88888.00 2011-03-14 07:34:35.485 073 13221.38 355.34 56798.64 88888.00 2011-03-14 07:34:36.485 073 13220.99 355.34 56798.15 88888.00 2011-03-14 07:34:37.485 073 13220.99 355.71 56797.30 88888.00 2011-03-14 07:34:38.485 073 13221.12 355.34 56797.79 88888.00 2011-03-14 07:34:39.485 073 13220.99 355.21 56798.15 88888.00 2011-03-14 07:34:40.485 073 13221.90 355.34 56798.03 88888.00 2011-03-14 07:34:41.485 073 13221.51 355.34 56798.03 88888.00 2011-03-14 07:34:42.485 073 13220.86 355.83 56797.42 88888.00 2011-03-14 07:34:43.485 073 13220.60 354.97 56797.30 88888.00 2011-03-14 07:34:44.485 073 13221.12 355.96 56797.91 88888.00 2011-03-14 07:34:45.485 073 13220.86 355.21 56797.18 88888.00 2011-03-14 07:34:46.485 073 13220.86 355.21 56797.54 88888.00 2011-03-14 07:34:47.485 073 13221.12 355.46 56797.66 88888.00 2011-03-14 07:34:48.485 073 13220.08 355.34 56798.03 88888.00 2011-03-14 07:34:49.485 073 13220.60 354.47 56797.66 88888.00 2011-03-14 07:34:50.485 073 13221.25 354.84 56797.42 88888.00 2011-03-14 07:34:51.485 073 13221.51 354.59 56797.91 88888.00 2011-03-14 07:34:52.485 073 13220.99 354.35 56797.54 88888.00 2011-03-14 07:34:53.485 073 13221.38 354.35 56797.79 88888.00 2011-03-14 07:34:54.485 073 13221.25 354.72 56798.15 88888.00 2011-03-14 07:34:55.485 073 13220.99 354.35 56798.40 88888.00 2011-03-14 07:34:56.485 073 13221.77 354.72 56797.54 88888.00 2011-03-14 07:34:57.485 073 13220.99 355.09 56797.54 88888.00 2011-03-14 07:34:58.485 073 13221.38 354.59 56797.91 88888.00 2011-03-14 07:34:59.485 073 13221.38 353.48 56797.54 88888.00 2011-03-14 07:35:00.485 073 13221.64 354.72 56797.42 88888.00 2011-03-14 07:35:01.485 073 13221.51 354.10 56797.30 88888.00 2011-03-14 07:35:02.485 073 13221.12 354.22 56797.42 88888.00 2011-03-14 07:35:03.485 073 13221.12 354.22 56797.42 88888.00 2011-03-14 07:35:04.485 073 13220.73 353.48 56798.03 88888.00 2011-03-14 07:35:05.485 073 13220.86 354.47 56798.03 88888.00 2011-03-14 07:35:06.485 073 13221.38 353.73 56797.91 88888.00 2011-03-14 07:35:07.485 073 13220.73 353.48 56797.91 88888.00 2011-03-14 07:35:08.485 073 13221.12 353.35 56797.66 88888.00 2011-03-14 07:35:09.485 073 13220.60 353.97 56797.79 88888.00 2011-03-14 07:35:10.485 073 13221.12 353.11 56797.91 88888.00 2011-03-14 07:35:11.485 073 13220.86 353.35 56797.66 88888.00 2011-03-14 07:35:12.485 073 13221.51 353.85 56797.66 88888.00 2011-03-14 07:35:13.485 073 13221.12 353.11 56797.66 88888.00 2011-03-14 07:35:14.485 073 13221.77 353.48 56797.79 88888.00 2011-03-14 07:35:15.485 073 13221.77 353.60 56797.42 88888.00 2011-03-14 07:35:16.485 073 13221.12 353.85 56797.54 88888.00 2011-03-14 07:35:17.485 073 13221.51 353.23 56797.79 88888.00 2011-03-14 07:35:18.485 073 13221.77 352.74 56797.42 88888.00 2011-03-14 07:35:19.485 073 13221.25 352.98 56797.42 88888.00 2011-03-14 07:35:20.485 073 13221.25 352.86 56797.79 88888.00 2011-03-14 07:35:21.485 073 13221.77 353.60 56797.30 88888.00 2011-03-14 07:35:22.485 073 13222.03 353.48 56797.54 88888.00 2011-03-14 07:35:23.485 073 13221.64 352.74 56796.81 88888.00 2011-03-14 07:35:24.485 073 13221.90 353.35 56797.18 88888.00 2011-03-14 07:35:25.485 073 13221.51 352.74 56797.54 88888.00 2011-03-14 07:35:26.485 073 13222.16 353.35 56797.54 88888.00 2011-03-14 07:35:27.485 073 13221.90 353.48 56797.91 88888.00 2011-03-14 07:35:28.485 073 13221.64 352.74 56797.30 88888.00 2011-03-14 07:35:29.485 073 13221.90 353.11 56798.03 88888.00 2011-03-14 07:35:30.485 073 13221.51 352.49 56797.66 88888.00 2011-03-14 07:35:31.485 073 13222.03 353.60 56797.79 88888.00 2011-03-14 07:35:32.485 073 13222.29 352.61 56797.91 88888.00 2011-03-14 07:35:33.485 073 13221.51 352.86 56797.79 88888.00 2011-03-14 07:35:34.485 073 13221.90 352.86 56797.30 88888.00 2011-03-14 07:35:35.485 073 13222.29 352.49 56797.79 88888.00 2011-03-14 07:35:36.485 073 13222.03 352.49 56798.15 88888.00 2011-03-14 07:35:37.485 073 13222.03 352.74 56797.54 88888.00 2011-03-14 07:35:38.485 073 13221.51 352.98 56797.66 88888.00 2011-03-14 07:35:39.485 073 13221.12 352.49 56797.42 88888.00 2011-03-14 07:35:40.485 073 13222.03 352.98 56797.66 88888.00 2011-03-14 07:35:41.485 073 13221.64 352.86 56797.91 88888.00 2011-03-14 07:35:42.485 073 13221.64 353.23 56797.91 88888.00 2011-03-14 07:35:43.485 073 13221.77 353.11 56798.03 88888.00 2011-03-14 07:35:44.485 073 13221.64 352.86 56797.54 88888.00 2011-03-14 07:35:45.485 073 13221.77 352.86 56798.03 88888.00 2011-03-14 07:35:46.485 073 13221.90 352.49 56797.42 88888.00 2011-03-14 07:35:47.485 073 13221.38 352.86 56797.91 88888.00 2011-03-14 07:35:48.485 073 13220.99 353.35 56797.91 88888.00 2011-03-14 07:35:49.485 073 13222.03 352.98 56797.79 88888.00 2011-03-14 07:35:50.485 073 13221.64 352.74 56798.03 88888.00 2011-03-14 07:35:51.485 073 13221.64 353.48 56797.54 88888.00 2011-03-14 07:35:52.485 073 13221.90 352.74 56797.54 88888.00 2011-03-14 07:35:53.485 073 13221.25 352.74 56797.66 88888.00 2011-03-14 07:35:54.485 073 13222.03 351.87 56797.79 88888.00 2011-03-14 07:35:55.485 073 13221.51 353.11 56797.05 88888.00 2011-03-14 07:35:56.485 073 13221.64 352.86 56797.42 88888.00 2011-03-14 07:35:57.485 073 13221.12 352.86 56797.66 88888.00 2011-03-14 07:35:58.485 073 13221.38 352.24 56797.18 88888.00 2011-03-14 07:35:59.485 073 13220.86 352.36 56796.93 88888.00 2011-03-14 07:36:00.485 073 13221.12 352.36 56797.30 88888.00 2011-03-14 07:36:01.485 073 13222.16 352.74 56796.81 88888.00 2011-03-14 07:36:02.485 073 13220.99 352.74 56797.54 88888.00 2011-03-14 07:36:03.485 073 13221.25 352.74 56797.18 88888.00 2011-03-14 07:36:04.485 073 13221.77 353.11 56797.91 88888.00 2011-03-14 07:36:05.485 073 13221.25 352.98 56797.30 88888.00 2011-03-14 07:36:06.485 073 13220.60 352.61 56797.54 88888.00 2011-03-14 07:36:07.485 073 13220.47 352.61 56797.42 88888.00 2011-03-14 07:36:08.485 073 13220.21 352.36 56797.18 88888.00 2011-03-14 07:36:09.485 073 13221.12 352.49 56797.54 88888.00 2011-03-14 07:36:10.485 073 13220.34 352.36 56797.79 88888.00 2011-03-14 07:36:11.485 073 13220.60 352.61 56797.18 88888.00 2011-03-14 07:36:12.485 073 13220.34 352.74 56797.05 88888.00 2011-03-14 07:36:13.485 073 13220.86 352.24 56797.18 88888.00 2011-03-14 07:36:14.485 073 13221.12 352.98 56797.42 88888.00 2011-03-14 07:36:15.485 073 13220.34 352.74 56797.18 88888.00 2011-03-14 07:36:16.485 073 13220.08 353.23 56796.81 88888.00 2011-03-14 07:36:17.485 073 13220.21 353.11 56796.68 88888.00 2011-03-14 07:36:18.485 073 13220.34 352.86 56796.68 88888.00 2011-03-14 07:36:19.485 073 13220.34 352.98 56797.05 88888.00 2011-03-14 07:36:20.485 073 13220.60 353.35 56796.68 88888.00 2011-03-14 07:36:21.485 073 13219.56 353.11 56796.81 88888.00 2011-03-14 07:36:22.485 073 13219.30 352.98 56796.32 88888.00 2011-03-14 07:36:23.485 073 13219.69 352.61 56795.95 88888.00 2011-03-14 07:36:24.485 073 13219.69 352.86 56796.81 88888.00 2011-03-14 07:36:25.485 073 13220.47 352.98 56796.44 88888.00 2011-03-14 07:36:26.485 073 13219.69 352.74 56796.44 88888.00 2011-03-14 07:36:27.485 073 13219.69 352.74 56796.81 88888.00 2011-03-14 07:36:28.485 073 13219.56 353.35 56796.32 88888.00 2011-03-14 07:36:29.485 073 13219.82 352.49 56796.07 88888.00 2011-03-14 07:36:30.485 073 13219.56 352.61 56796.44 88888.00 2011-03-14 07:36:31.485 073 13220.08 353.11 56795.95 88888.00 2011-03-14 07:36:32.485 073 13219.82 352.36 56796.32 88888.00 2011-03-14 07:36:33.485 073 13220.08 353.48 56796.32 88888.00 2011-03-14 07:36:34.485 073 13220.08 352.74 56797.18 88888.00 2011-03-14 07:36:35.485 073 13219.56 353.35 56796.32 88888.00 2011-03-14 07:36:36.485 073 13219.69 352.98 56796.44 88888.00 2011-03-14 07:36:37.485 073 13219.56 352.74 56796.32 88888.00 2011-03-14 07:36:38.485 073 13219.69 353.11 56796.44 88888.00 2011-03-14 07:36:39.485 073 13219.69 352.98 56796.68 88888.00 2011-03-14 07:36:40.485 073 13219.56 352.49 56796.68 88888.00 2011-03-14 07:36:41.485 073 13219.69 353.35 56796.20 88888.00 2011-03-14 07:36:42.485 073 13219.95 353.23 56796.20 88888.00 2011-03-14 07:36:43.485 073 13218.91 353.23 56796.68 88888.00 2011-03-14 07:36:44.485 073 13219.69 352.74 56796.68 88888.00 2011-03-14 07:36:45.485 073 13219.82 353.23 56796.44 88888.00 2011-03-14 07:36:46.485 073 13218.91 353.23 56796.20 88888.00 2011-03-14 07:36:47.485 073 13218.91 352.86 56795.95 88888.00 2011-03-14 07:36:48.485 073 13219.69 352.98 56796.44 88888.00 2011-03-14 07:36:49.485 073 13219.17 352.98 56796.81 88888.00 2011-03-14 07:36:50.485 073 13219.69 352.74 56796.07 88888.00 2011-03-14 07:36:51.485 073 13219.82 352.98 56796.32 88888.00 2011-03-14 07:36:52.485 073 13218.91 353.60 56796.07 88888.00 2011-03-14 07:36:53.485 073 13219.82 353.23 56796.44 88888.00 2011-03-14 07:36:54.485 073 13220.08 353.11 56796.20 88888.00 2011-03-14 07:36:55.485 073 13219.30 352.98 56796.56 88888.00 2011-03-14 07:36:56.485 073 13219.43 352.86 56796.07 88888.00 2011-03-14 07:36:57.485 073 13219.82 352.86 56796.68 88888.00 2011-03-14 07:36:58.485 073 13219.69 352.74 56796.32 88888.00 2011-03-14 07:36:59.485 073 13219.95 353.35 56796.32 88888.00 2011-03-14 07:37:00.485 073 13219.56 352.98 56796.20 88888.00 2011-03-14 07:37:01.485 073 13219.56 352.86 56797.05 88888.00 2011-03-14 07:37:02.485 073 13219.30 352.36 56796.32 88888.00 2011-03-14 07:37:03.485 073 13219.17 353.35 56796.56 88888.00 2011-03-14 07:37:04.485 073 13219.30 352.98 56796.56 88888.00 2011-03-14 07:37:05.485 073 13219.30 352.98 56796.93 88888.00 2011-03-14 07:37:06.485 073 13219.30 352.36 56796.81 88888.00 2011-03-14 07:37:07.485 073 13218.52 352.86 56797.30 88888.00 2011-03-14 07:37:08.485 073 13219.17 352.24 56796.68 88888.00 2011-03-14 07:37:09.485 073 13218.91 352.24 56796.44 88888.00 2011-03-14 07:37:10.485 073 13219.56 353.11 56796.56 88888.00 2011-03-14 07:37:11.485 073 13219.82 352.86 56796.81 88888.00 2011-03-14 07:37:12.485 073 13219.17 351.87 56796.81 88888.00 2011-03-14 07:37:13.485 073 13219.82 352.61 56795.95 88888.00 2011-03-14 07:37:14.485 073 13219.69 352.24 56796.56 88888.00 2011-03-14 07:37:15.485 073 13218.65 352.24 56796.56 88888.00 2011-03-14 07:37:16.485 073 13219.43 352.74 56796.32 88888.00 2011-03-14 07:37:17.485 073 13218.91 352.12 56795.71 88888.00 2011-03-14 07:37:18.485 073 13219.17 352.49 56795.46 88888.00 2011-03-14 07:37:19.485 073 13219.43 351.37 56796.07 88888.00 2011-03-14 07:37:20.485 073 13218.91 352.12 56795.95 88888.00 2011-03-14 07:37:21.485 073 13218.91 351.50 56796.20 88888.00 2011-03-14 07:37:22.485 073 13219.04 352.24 56795.22 88888.00 2011-03-14 07:37:23.485 073 13219.04 351.37 56796.32 88888.00 2011-03-14 07:37:24.485 073 13218.65 351.87 56796.07 88888.00 2011-03-14 07:37:25.485 073 13219.43 352.12 56796.20 88888.00 2011-03-14 07:37:26.485 073 13219.04 351.87 56796.32 88888.00 2011-03-14 07:37:27.485 073 13219.04 352.24 56796.56 88888.00 2011-03-14 07:37:28.485 073 13219.30 351.99 56795.83 88888.00 2011-03-14 07:37:29.485 073 13218.78 351.87 56795.71 88888.00 2011-03-14 07:37:30.485 073 13218.91 352.12 56795.59 88888.00 2011-03-14 07:37:31.485 073 13218.65 351.74 56795.71 88888.00 2011-03-14 07:37:32.485 073 13218.52 351.37 56796.07 88888.00 2011-03-14 07:37:33.485 073 13219.30 351.50 56795.71 88888.00 2011-03-14 07:37:34.485 073 13219.04 352.36 56795.83 88888.00 2011-03-14 07:37:35.485 073 13218.39 352.12 56796.32 88888.00 2011-03-14 07:37:36.485 073 13218.91 351.87 56794.85 88888.00 2011-03-14 07:37:37.485 073 13218.91 350.88 56795.59 88888.00 2011-03-14 07:37:38.485 073 13219.43 351.62 56795.83 88888.00 2011-03-14 07:37:39.485 073 13219.04 351.74 56795.34 88888.00 2011-03-14 07:37:40.485 073 13219.56 351.87 56796.20 88888.00 2011-03-14 07:37:41.485 073 13219.17 351.37 56795.22 88888.00 2011-03-14 07:37:42.485 073 13218.65 351.87 56795.95 88888.00 2011-03-14 07:37:43.485 073 13218.65 350.88 56795.22 88888.00 2011-03-14 07:37:44.485 073 13219.04 351.99 56795.95 88888.00 2011-03-14 07:37:45.485 073 13218.91 351.99 56795.34 88888.00 2011-03-14 07:37:46.485 073 13219.30 351.50 56795.83 88888.00 2011-03-14 07:37:47.485 073 13218.65 350.75 56795.83 88888.00 2011-03-14 07:37:48.485 073 13218.65 351.00 56795.83 88888.00 2011-03-14 07:37:49.485 073 13218.65 351.37 56795.46 88888.00 2011-03-14 07:37:50.485 073 13218.52 351.74 56795.22 88888.00 2011-03-14 07:37:51.485 073 13218.65 351.37 56795.71 88888.00 2011-03-14 07:37:52.485 073 13218.13 351.99 56795.34 88888.00 2011-03-14 07:37:53.485 073 13218.78 351.25 56795.95 88888.00 2011-03-14 07:37:54.485 073 13218.65 351.50 56795.34 88888.00 2011-03-14 07:37:55.485 073 13218.13 351.74 56795.34 88888.00 2011-03-14 07:37:56.485 073 13218.26 351.37 56795.59 88888.00 2011-03-14 07:37:57.485 073 13218.39 351.50 56795.46 88888.00 2011-03-14 07:37:58.485 073 13218.91 351.62 56795.46 88888.00 2011-03-14 07:37:59.485 073 13218.91 351.62 56795.59 88888.00 2011-03-14 07:38:00.485 073 13218.26 351.87 56796.20 88888.00 2011-03-14 07:38:01.485 073 13218.39 351.62 56795.71 88888.00 2011-03-14 07:38:02.485 073 13218.65 351.74 56795.34 88888.00 2011-03-14 07:38:03.485 073 13218.39 351.74 56795.83 88888.00 2011-03-14 07:38:04.485 073 13218.52 351.00 56795.71 88888.00 2011-03-14 07:38:05.485 073 13218.91 351.74 56795.59 88888.00 2011-03-14 07:38:06.485 073 13218.78 351.74 56795.34 88888.00 2011-03-14 07:38:07.485 073 13218.52 351.00 56795.22 88888.00 2011-03-14 07:38:08.485 073 13218.52 350.75 56795.59 88888.00 2011-03-14 07:38:09.485 073 13217.74 351.50 56794.97 88888.00 2011-03-14 07:38:10.485 073 13218.39 351.25 56795.59 88888.00 2011-03-14 07:38:11.485 073 13219.04 351.50 56795.34 88888.00 2011-03-14 07:38:12.485 073 13218.78 351.50 56795.71 88888.00 2011-03-14 07:38:13.485 073 13218.39 351.00 56795.95 88888.00 2011-03-14 07:38:14.485 073 13218.52 351.50 56795.34 88888.00 2011-03-14 07:38:15.485 073 13218.78 351.00 56795.71 88888.00 2011-03-14 07:38:16.485 073 13218.91 351.87 56795.59 88888.00 2011-03-14 07:38:17.485 073 13218.52 351.87 56796.20 88888.00 2011-03-14 07:38:18.485 073 13218.13 351.74 56795.59 88888.00 2011-03-14 07:38:19.485 073 13218.52 351.37 56796.07 88888.00 2011-03-14 07:38:20.485 073 13218.26 351.62 56795.71 88888.00 2011-03-14 07:38:21.485 073 13218.26 351.13 56795.95 88888.00 2011-03-14 07:38:22.485 073 13218.00 351.74 56795.71 88888.00 2011-03-14 07:38:23.485 073 13218.78 351.74 56795.46 88888.00 2011-03-14 07:38:24.485 073 13218.39 351.74 56795.95 88888.00 2011-03-14 07:38:25.485 073 13218.13 351.25 56795.59 88888.00 2011-03-14 07:38:26.485 073 13218.13 351.74 56795.46 88888.00 2011-03-14 07:38:27.485 073 13218.00 351.37 56794.85 88888.00 2011-03-14 07:38:28.485 073 13217.74 350.88 56795.59 88888.00 2011-03-14 07:38:29.485 073 13217.48 351.37 56795.59 88888.00 2011-03-14 07:38:30.485 073 13218.00 351.50 56795.83 88888.00 2011-03-14 07:38:31.485 073 13218.52 351.99 56795.46 88888.00 2011-03-14 07:38:32.485 073 13218.13 351.74 56795.71 88888.00 2011-03-14 07:38:33.485 073 13217.61 351.00 56795.34 88888.00 2011-03-14 07:38:34.485 073 13218.13 351.25 56795.71 88888.00 2011-03-14 07:38:35.485 073 13218.00 351.62 56795.59 88888.00 2011-03-14 07:38:36.485 073 13217.74 351.00 56795.22 88888.00 2011-03-14 07:38:37.485 073 13217.74 351.00 56795.71 88888.00 2011-03-14 07:38:38.485 073 13217.74 351.74 56795.71 88888.00 2011-03-14 07:38:39.485 073 13217.74 351.37 56795.59 88888.00 2011-03-14 07:38:40.485 073 13217.48 351.25 56795.71 88888.00 2011-03-14 07:38:41.485 073 13217.61 351.87 56795.95 88888.00 2011-03-14 07:38:42.485 073 13217.87 351.25 56795.34 88888.00 2011-03-14 07:38:43.485 073 13218.39 351.62 56795.46 88888.00 2011-03-14 07:38:44.485 073 13218.00 351.25 56795.34 88888.00 2011-03-14 07:38:45.485 073 13217.22 351.37 56794.97 88888.00 2011-03-14 07:38:46.485 073 13217.09 351.37 56794.97 88888.00 2011-03-14 07:38:47.485 073 13217.74 351.25 56795.46 88888.00 2011-03-14 07:38:48.485 073 13217.74 351.13 56795.22 88888.00 2011-03-14 07:38:49.485 073 13218.00 350.88 56795.71 88888.00 2011-03-14 07:38:50.485 073 13217.74 350.63 56795.95 88888.00 2011-03-14 07:38:51.485 073 13218.26 351.00 56795.71 88888.00 2011-03-14 07:38:52.485 073 13216.96 350.51 56794.85 88888.00 2011-03-14 07:38:53.485 073 13217.87 351.25 56794.73 88888.00 2011-03-14 07:38:54.485 073 13216.71 351.13 56795.46 88888.00 2011-03-14 07:38:55.485 073 13217.48 351.00 56795.22 88888.00 2011-03-14 07:38:56.485 073 13217.35 350.75 56795.10 88888.00 2011-03-14 07:38:57.485 073 13217.09 351.74 56795.10 88888.00 2011-03-14 07:38:58.485 073 13216.83 351.37 56795.10 88888.00 2011-03-14 07:38:59.485 073 13218.13 351.00 56794.73 88888.00 2011-03-14 07:39:00.485 073 13217.22 351.37 56795.71 88888.00 2011-03-14 07:39:01.485 073 13217.48 351.50 56795.22 88888.00 2011-03-14 07:39:02.485 073 13216.96 351.37 56794.97 88888.00 2011-03-14 07:39:03.485 073 13217.22 351.25 56794.97 88888.00 2011-03-14 07:39:04.485 073 13217.35 351.13 56794.97 88888.00 2011-03-14 07:39:05.485 073 13217.35 350.75 56795.34 88888.00 2011-03-14 07:39:06.485 073 13217.48 351.13 56795.71 88888.00 2011-03-14 07:39:07.485 073 13216.83 351.13 56795.22 88888.00 2011-03-14 07:39:08.485 073 13216.96 351.13 56794.85 88888.00 2011-03-14 07:39:09.485 073 13217.48 350.51 56794.97 88888.00 2011-03-14 07:39:10.485 073 13217.09 351.00 56795.22 88888.00 2011-03-14 07:39:11.485 073 13217.35 350.51 56794.61 88888.00 2011-03-14 07:39:12.485 073 13217.35 351.13 56795.59 88888.00 2011-03-14 07:39:13.485 073 13216.58 350.75 56794.97 88888.00 2011-03-14 07:39:14.485 073 13217.74 351.25 56794.73 88888.00 2011-03-14 07:39:15.485 073 13216.83 351.50 56795.10 88888.00 2011-03-14 07:39:16.485 073 13216.58 351.00 56794.97 88888.00 2011-03-14 07:39:17.485 073 13216.96 350.88 56795.46 88888.00 2011-03-14 07:39:18.485 073 13216.96 351.00 56794.97 88888.00 2011-03-14 07:39:19.485 073 13216.71 350.01 56794.36 88888.00 2011-03-14 07:39:20.485 073 13216.58 350.38 56795.34 88888.00 2011-03-14 07:39:21.485 073 13216.18 350.88 56795.10 88888.00 2011-03-14 07:39:22.485 073 13217.09 350.26 56794.36 88888.00 2011-03-14 07:39:23.485 073 13216.58 350.51 56794.97 88888.00 2011-03-14 07:39:24.485 073 13216.45 350.51 56794.61 88888.00 2011-03-14 07:39:25.485 073 13216.45 349.89 56795.10 88888.00 2011-03-14 07:39:26.485 073 13216.71 349.89 56794.12 88888.00 2011-03-14 07:39:27.485 073 13215.92 350.26 56795.59 88888.00 2011-03-14 07:39:28.485 073 13216.45 350.01 56794.97 88888.00 2011-03-14 07:39:29.485 073 13216.58 350.88 56794.48 88888.00 2011-03-14 07:39:30.485 073 13216.05 350.38 56795.34 88888.00 2011-03-14 07:39:31.485 073 13216.58 350.51 56795.22 88888.00 2011-03-14 07:39:32.485 073 13216.58 350.26 56795.22 88888.00 2011-03-14 07:39:33.485 073 13216.05 350.01 56794.48 88888.00 2011-03-14 07:39:34.485 073 13216.45 349.89 56795.34 88888.00 2011-03-14 07:39:35.485 073 13215.79 349.39 56794.97 88888.00 2011-03-14 07:39:36.485 073 13216.18 349.52 56795.10 88888.00 2011-03-14 07:39:37.485 073 13215.79 350.26 56794.73 88888.00 2011-03-14 07:39:38.485 073 13215.67 350.51 56795.34 88888.00 2011-03-14 07:39:39.485 073 13215.54 350.01 56794.85 88888.00 2011-03-14 07:39:40.485 073 13215.79 350.38 56794.61 88888.00 2011-03-14 07:39:41.485 073 13216.18 349.52 56794.24 88888.00 2011-03-14 07:39:42.485 073 13216.58 349.89 56794.36 88888.00 2011-03-14 07:39:43.485 073 13216.18 349.89 56794.61 88888.00 2011-03-14 07:39:44.485 073 13215.28 349.89 56794.73 88888.00 2011-03-14 07:39:45.485 073 13216.05 350.38 56794.00 88888.00 2011-03-14 07:39:46.485 073 13215.92 350.01 56794.24 88888.00 2011-03-14 07:39:47.485 073 13215.67 349.39 56794.36 88888.00 2011-03-14 07:39:48.485 073 13215.54 349.76 56794.24 88888.00 2011-03-14 07:39:49.485 073 13216.05 349.76 56793.88 88888.00 2011-03-14 07:39:50.485 073 13216.18 350.13 56793.88 88888.00 2011-03-14 07:39:51.485 073 13215.41 348.77 56794.36 88888.00 2011-03-14 07:39:52.485 073 13215.92 349.89 56794.36 88888.00 2011-03-14 07:39:53.485 073 13216.31 349.27 56794.00 88888.00 2011-03-14 07:39:54.485 073 13215.67 349.27 56794.97 88888.00 2011-03-14 07:39:55.485 073 13216.05 349.14 56794.73 88888.00 2011-03-14 07:39:56.485 073 13215.41 349.76 56794.24 88888.00 2011-03-14 07:39:57.485 073 13215.54 349.02 56794.61 88888.00 2011-03-14 07:39:58.485 073 13215.92 349.52 56794.48 88888.00 2011-03-14 07:39:59.485 073 13215.54 349.39 56794.48 88888.00 2011-03-14 07:40:00.485 073 13215.02 349.89 56794.48 88888.00 2011-03-14 07:40:01.485 073 13215.79 349.64 56794.73 88888.00 2011-03-14 07:40:02.485 073 13215.79 349.14 56794.24 88888.00 2011-03-14 07:40:03.485 073 13215.79 349.14 56793.88 88888.00 2011-03-14 07:40:04.485 073 13215.15 349.52 56794.36 88888.00 2011-03-14 07:40:05.485 073 13215.41 349.27 56794.24 88888.00 2011-03-14 07:40:06.485 073 13215.67 349.14 56794.73 88888.00 2011-03-14 07:40:07.485 073 13215.67 348.40 56793.75 88888.00 2011-03-14 07:40:08.485 073 13215.67 349.39 56794.97 88888.00 2011-03-14 07:40:09.485 073 13215.79 349.52 56794.24 88888.00 2011-03-14 07:40:10.485 073 13216.18 349.14 56794.36 88888.00 2011-03-14 07:40:11.485 073 13216.45 349.14 56794.61 88888.00 2011-03-14 07:40:12.485 073 13215.41 348.65 56793.63 88888.00 2011-03-14 07:40:13.485 073 13215.41 349.39 56794.24 88888.00 2011-03-14 07:40:14.485 073 13215.92 349.76 56794.36 88888.00 2011-03-14 07:40:15.485 073 13215.92 349.02 56794.73 88888.00 2011-03-14 07:40:16.485 073 13215.67 349.02 56794.48 88888.00 2011-03-14 07:40:17.485 073 13215.28 349.14 56794.48 88888.00 2011-03-14 07:40:18.485 073 13215.15 349.52 56794.48 88888.00 2011-03-14 07:40:19.485 073 13215.79 349.27 56794.73 88888.00 2011-03-14 07:40:20.485 073 13215.54 349.14 56794.36 88888.00 2011-03-14 07:40:21.485 073 13215.92 348.77 56794.12 88888.00 2011-03-14 07:40:22.485 073 13215.54 348.77 56794.00 88888.00 2011-03-14 07:40:23.485 073 13215.67 349.02 56794.48 88888.00 2011-03-14 07:40:24.485 073 13216.18 349.02 56795.22 88888.00 2011-03-14 07:40:25.485 073 13215.79 349.02 56795.22 88888.00 2011-03-14 07:40:26.485 073 13215.67 349.76 56794.61 88888.00 2011-03-14 07:40:27.485 073 13215.15 350.01 56795.10 88888.00 2011-03-14 07:40:28.485 073 13215.92 348.90 56794.61 88888.00 2011-03-14 07:40:29.485 073 13216.05 348.90 56793.88 88888.00 2011-03-14 07:40:30.485 073 13215.15 349.02 56793.63 88888.00 2011-03-14 07:40:31.485 073 13215.79 349.52 56794.48 88888.00 2011-03-14 07:40:32.485 073 13215.79 348.77 56794.12 88888.00 2011-03-14 07:40:33.485 073 13215.41 348.77 56794.24 88888.00 2011-03-14 07:40:34.485 073 13215.67 349.64 56794.24 88888.00 2011-03-14 07:40:35.485 073 13215.92 349.76 56794.12 88888.00 2011-03-14 07:40:36.485 073 13215.28 348.65 56794.73 88888.00 2011-03-14 07:40:37.485 073 13215.67 349.52 56794.73 88888.00 2011-03-14 07:40:38.485 073 13215.79 349.02 56794.12 88888.00 2011-03-14 07:40:39.485 073 13215.92 349.76 56794.97 88888.00 2011-03-14 07:40:40.485 073 13215.92 348.77 56794.61 88888.00 2011-03-14 07:40:41.485 073 13215.15 349.64 56794.00 88888.00 2011-03-14 07:40:42.485 073 13215.41 349.52 56794.12 88888.00 2011-03-14 07:40:43.485 073 13216.31 349.52 56794.61 88888.00 2011-03-14 07:40:44.485 073 13216.18 349.27 56794.24 88888.00 2011-03-14 07:40:45.485 073 13215.92 349.39 56794.36 88888.00 2011-03-14 07:40:46.485 073 13215.67 348.65 56794.61 88888.00 2011-03-14 07:40:47.485 073 13215.67 349.89 56794.00 88888.00 2011-03-14 07:40:48.485 073 13215.67 349.02 56794.61 88888.00 2011-03-14 07:40:49.485 073 13215.79 349.39 56795.34 88888.00 2011-03-14 07:40:50.485 073 13215.92 349.76 56794.24 88888.00 2011-03-14 07:40:51.485 073 13215.79 349.27 56794.73 88888.00 2011-03-14 07:40:52.485 073 13216.45 349.52 56794.85 88888.00 2011-03-14 07:40:53.485 073 13216.45 349.76 56794.36 88888.00 2011-03-14 07:40:54.485 073 13215.79 349.27 56794.12 88888.00 2011-03-14 07:40:55.485 073 13215.92 349.64 56794.00 88888.00 2011-03-14 07:40:56.485 073 13215.79 350.01 56794.12 88888.00 2011-03-14 07:40:57.485 073 13216.45 349.39 56794.48 88888.00 2011-03-14 07:40:58.485 073 13215.41 349.39 56794.61 88888.00 2011-03-14 07:40:59.485 073 13215.79 349.14 56794.48 88888.00 2011-03-14 07:41:00.485 073 13215.79 349.89 56794.85 88888.00 2011-03-14 07:41:01.485 073 13215.67 349.64 56794.12 88888.00 2011-03-14 07:41:02.485 073 13215.67 349.64 56793.88 88888.00 2011-03-14 07:41:03.485 073 13215.92 349.27 56794.24 88888.00 2011-03-14 07:41:04.485 073 13215.92 349.52 56794.73 88888.00 2011-03-14 07:41:05.485 073 13215.67 349.02 56794.48 88888.00 2011-03-14 07:41:06.485 073 13215.54 349.52 56794.24 88888.00 2011-03-14 07:41:07.485 073 13215.92 349.89 56794.48 88888.00 2011-03-14 07:41:08.485 073 13215.41 348.40 56795.10 88888.00 2011-03-14 07:41:09.485 073 13215.15 349.64 56794.97 88888.00 2011-03-14 07:41:10.485 073 13215.28 349.76 56794.61 88888.00 2011-03-14 07:41:11.485 073 13215.54 350.13 56793.88 88888.00 2011-03-14 07:41:12.485 073 13215.92 349.52 56794.85 88888.00 2011-03-14 07:41:13.485 073 13215.15 349.02 56794.36 88888.00 2011-03-14 07:41:14.485 073 13215.41 349.64 56794.85 88888.00 2011-03-14 07:41:15.485 073 13215.67 350.13 56794.48 88888.00 2011-03-14 07:41:16.485 073 13215.15 350.01 56794.00 88888.00 2011-03-14 07:41:17.485 073 13214.76 349.76 56794.61 88888.00 2011-03-14 07:41:18.485 073 13215.15 349.52 56794.61 88888.00 2011-03-14 07:41:19.485 073 13215.15 349.52 56794.73 88888.00 2011-03-14 07:41:20.485 073 13214.89 349.39 56793.88 88888.00 2011-03-14 07:41:21.485 073 13215.02 350.13 56794.48 88888.00 2011-03-14 07:41:22.485 073 13214.63 349.64 56794.12 88888.00 2011-03-14 07:41:23.485 073 13215.54 349.76 56794.12 88888.00 2011-03-14 07:41:24.485 073 13215.41 349.14 56794.12 88888.00 2011-03-14 07:41:25.485 073 13215.28 349.89 56794.48 88888.00 2011-03-14 07:41:26.485 073 13214.63 349.52 56794.48 88888.00 2011-03-14 07:41:27.485 073 13215.67 349.39 56793.88 88888.00 2011-03-14 07:41:28.485 073 13215.79 349.39 56794.36 88888.00 2011-03-14 07:41:29.485 073 13215.02 349.14 56794.85 88888.00 2011-03-14 07:41:30.485 073 13214.76 349.76 56794.61 88888.00 2011-03-14 07:41:31.485 073 13215.02 349.76 56794.24 88888.00 2011-03-14 07:41:32.485 073 13215.41 350.01 56794.12 88888.00 2011-03-14 07:41:33.485 073 13215.02 349.64 56794.12 88888.00 2011-03-14 07:41:34.485 073 13214.24 349.64 56794.97 88888.00 2011-03-14 07:41:35.485 073 13215.54 349.27 56794.36 88888.00 2011-03-14 07:41:36.485 073 13213.72 349.64 56795.34 88888.00 2011-03-14 07:41:37.485 073 13214.63 349.64 56794.36 88888.00 2011-03-14 07:41:38.485 073 13215.28 349.76 56794.24 88888.00 2011-03-14 07:41:39.485 073 13214.11 349.76 56794.48 88888.00 2011-03-14 07:41:40.485 073 13215.02 349.64 56794.12 88888.00 2011-03-14 07:41:41.485 073 13214.63 348.90 56793.88 88888.00 2011-03-14 07:41:42.485 073 13214.50 349.89 56794.36 88888.00 2011-03-14 07:41:43.485 073 13214.24 349.76 56794.73 88888.00 2011-03-14 07:41:44.485 073 13213.98 349.39 56794.61 88888.00 2011-03-14 07:41:45.485 073 13214.24 350.26 56793.88 88888.00 2011-03-14 07:41:46.485 073 13214.11 349.76 56794.73 88888.00 2011-03-14 07:41:47.485 073 13214.76 349.14 56794.73 88888.00 2011-03-14 07:41:48.485 073 13214.24 349.52 56794.48 88888.00 2011-03-14 07:41:49.485 073 13214.24 349.76 56794.36 88888.00 2011-03-14 07:41:50.485 073 13213.98 349.64 56794.48 88888.00 2011-03-14 07:41:51.485 073 13213.98 349.39 56793.88 88888.00 2011-03-14 07:41:52.485 073 13214.63 349.27 56794.61 88888.00 2011-03-14 07:41:53.485 073 13213.98 349.39 56794.73 88888.00 2011-03-14 07:41:54.485 073 13214.37 349.39 56794.48 88888.00 2011-03-14 07:41:55.485 073 13214.63 349.64 56794.48 88888.00 2011-03-14 07:41:56.484 073 13214.24 349.27 56794.61 88888.00 2011-03-14 07:41:57.484 073 13214.89 350.01 56794.73 88888.00 2011-03-14 07:41:58.484 073 13214.63 349.14 56794.48 88888.00 2011-03-14 07:41:59.484 073 13215.15 349.39 56794.12 88888.00 2011-03-14 07:42:00.484 073 13214.50 350.26 56794.73 88888.00 2011-03-14 07:42:01.484 073 13214.63 349.52 56794.97 88888.00 2011-03-14 07:42:02.484 073 13213.98 350.01 56794.85 88888.00 2011-03-14 07:42:03.484 073 13213.98 349.64 56794.48 88888.00 2011-03-14 07:42:04.484 073 13215.15 349.76 56794.61 88888.00 2011-03-14 07:42:05.484 073 13215.15 350.01 56794.61 88888.00 2011-03-14 07:42:06.484 073 13214.76 350.01 56794.97 88888.00 2011-03-14 07:42:07.484 073 13215.15 351.13 56794.61 88888.00 2011-03-14 07:42:08.484 073 13215.67 350.75 56794.48 88888.00 2011-03-14 07:42:09.484 073 13214.50 350.13 56795.22 88888.00 2011-03-14 07:42:10.484 073 13214.37 350.26 56794.61 88888.00 2011-03-14 07:42:11.484 073 13215.54 349.89 56794.36 88888.00 2011-03-14 07:42:12.484 073 13214.50 350.63 56794.48 88888.00 2011-03-14 07:42:13.484 073 13214.89 350.63 56794.48 88888.00 2011-03-14 07:42:14.484 073 13214.50 350.01 56794.85 88888.00 2011-03-14 07:42:15.484 073 13215.41 350.75 56794.97 88888.00 2011-03-14 07:42:16.484 073 13215.79 350.63 56794.97 88888.00 2011-03-14 07:42:17.484 073 13215.28 349.52 56794.97 88888.00 2011-03-14 07:42:18.484 073 13214.89 350.38 56795.10 88888.00 2011-03-14 07:42:19.484 073 13214.76 350.38 56795.10 88888.00 2011-03-14 07:42:20.484 073 13215.28 350.63 56794.85 88888.00 2011-03-14 07:42:21.484 073 13214.89 350.88 56794.73 88888.00 2011-03-14 07:42:22.484 073 13214.89 350.26 56794.97 88888.00 2011-03-14 07:42:23.484 073 13215.28 350.63 56795.83 88888.00 2011-03-14 07:42:24.484 073 13214.63 350.63 56795.22 88888.00 2011-03-14 07:42:25.484 073 13214.63 351.25 56795.59 88888.00 2011-03-14 07:42:26.484 073 13216.45 351.25 56794.73 88888.00 2011-03-14 07:42:27.484 073 13215.54 350.75 56795.22 88888.00 2011-03-14 07:42:28.484 073 13215.28 350.38 56795.46 88888.00 2011-03-14 07:42:29.484 073 13215.28 350.75 56794.61 88888.00 2011-03-14 07:42:30.484 073 13214.89 350.51 56794.36 88888.00 2011-03-14 07:42:31.484 073 13215.67 350.51 56794.97 88888.00 2011-03-14 07:42:32.484 073 13215.92 351.00 56796.20 88888.00 2011-03-14 07:42:33.484 073 13215.92 349.76 56795.10 88888.00 2011-03-14 07:42:34.484 073 13215.92 350.51 56795.46 88888.00 2011-03-14 07:42:35.484 073 13215.15 350.75 56795.95 88888.00 2011-03-14 07:42:36.484 073 13215.54 350.88 56794.48 88888.00 2011-03-14 07:42:37.484 073 13215.54 351.25 56795.59 88888.00 2011-03-14 07:42:38.484 073 13216.18 351.62 56795.10 88888.00 2011-03-14 07:42:39.484 073 13215.54 350.38 56795.95 88888.00 2011-03-14 07:42:40.484 073 13215.92 350.51 56795.95 88888.00 2011-03-14 07:42:41.484 073 13215.67 350.63 56795.71 88888.00 2011-03-14 07:42:42.484 073 13215.67 351.62 56795.71 88888.00 2011-03-14 07:42:43.484 073 13215.67 351.37 56795.71 88888.00 2011-03-14 07:42:44.484 073 13215.41 351.13 56795.59 88888.00 2011-03-14 07:42:45.484 073 13215.41 351.50 56795.10 88888.00 2011-03-14 07:42:46.484 073 13216.05 351.00 56795.22 88888.00 2011-03-14 07:42:47.484 073 13216.31 351.00 56796.07 88888.00 2011-03-14 07:42:48.484 073 13215.92 351.50 56795.22 88888.00 2011-03-14 07:42:49.484 073 13215.28 351.25 56795.22 88888.00 2011-03-14 07:42:50.484 073 13215.79 351.00 56795.46 88888.00 2011-03-14 07:42:51.484 073 13216.05 352.12 56796.07 88888.00 2011-03-14 07:42:52.484 073 13215.67 351.62 56795.34 88888.00 2011-03-14 07:42:53.484 073 13215.92 351.37 56795.71 88888.00 2011-03-14 07:42:54.484 073 13215.67 351.00 56795.59 88888.00 2011-03-14 07:42:55.484 073 13215.28 351.74 56795.34 88888.00 2011-03-14 07:42:56.484 073 13215.41 351.62 56796.20 88888.00 2011-03-14 07:42:57.484 073 13215.67 351.25 56795.71 88888.00 2011-03-14 07:42:58.484 073 13216.18 351.50 56795.59 88888.00 2011-03-14 07:42:59.484 073 13214.63 351.74 56795.83 88888.00 2011-03-14 07:43:00.484 073 13215.67 351.62 56795.83 88888.00 2011-03-14 07:43:01.484 073 13215.41 351.74 56796.68 88888.00 2011-03-14 07:43:02.484 073 13215.41 351.74 56796.56 88888.00 2011-03-14 07:43:03.484 073 13215.79 351.99 56795.71 88888.00 2011-03-14 07:43:04.484 073 13215.54 351.25 56795.59 88888.00 2011-03-14 07:43:05.484 073 13216.18 351.37 56796.07 88888.00 2011-03-14 07:43:06.484 073 13216.18 351.37 56795.71 88888.00 2011-03-14 07:43:07.484 073 13215.54 351.74 56795.71 88888.00 2011-03-14 07:43:08.484 073 13215.67 351.62 56795.71 88888.00 2011-03-14 07:43:09.484 073 13214.76 351.74 56795.71 88888.00 2011-03-14 07:43:10.484 073 13216.05 351.62 56795.10 88888.00 2011-03-14 07:43:11.484 073 13215.15 351.62 56796.20 88888.00 2011-03-14 07:43:12.484 073 13215.67 351.87 56795.59 88888.00 2011-03-14 07:43:13.484 073 13215.54 350.63 56795.46 88888.00 2011-03-14 07:43:14.484 073 13215.41 352.12 56795.71 88888.00 2011-03-14 07:43:15.484 073 13215.54 352.12 56796.07 88888.00 2011-03-14 07:43:16.484 073 13215.41 351.62 56796.32 88888.00 2011-03-14 07:43:17.484 073 13215.28 351.87 56795.46 88888.00 2011-03-14 07:43:18.484 073 13214.89 351.50 56795.95 88888.00 2011-03-14 07:43:19.484 073 13215.15 351.37 56795.83 88888.00 2011-03-14 07:43:20.484 073 13215.28 351.62 56795.71 88888.00 2011-03-14 07:43:21.484 073 13215.67 351.37 56795.34 88888.00 2011-03-14 07:43:22.484 073 13215.15 351.74 56795.83 88888.00 2011-03-14 07:43:23.484 073 13215.41 351.74 56795.71 88888.00 2011-03-14 07:43:24.484 073 13215.02 351.62 56795.83 88888.00 2011-03-14 07:43:25.484 073 13214.50 351.99 56795.46 88888.00 2011-03-14 07:43:26.484 073 13215.67 351.87 56795.46 88888.00 2011-03-14 07:43:27.484 073 13215.15 351.25 56795.46 88888.00 2011-03-14 07:43:28.484 073 13215.28 351.00 56795.46 88888.00 2011-03-14 07:43:29.484 073 13214.63 351.74 56795.59 88888.00 2011-03-14 07:43:30.484 073 13215.54 351.00 56794.85 88888.00 2011-03-14 07:43:31.484 073 13215.41 351.13 56795.10 88888.00 2011-03-14 07:43:32.484 073 13215.02 351.25 56795.34 88888.00 2011-03-14 07:43:33.484 073 13214.76 351.37 56795.34 88888.00 2011-03-14 07:43:34.484 073 13215.15 351.13 56795.46 88888.00 2011-03-14 07:43:35.484 073 13214.50 351.37 56794.61 88888.00 2011-03-14 07:43:36.484 073 13215.02 351.62 56795.46 88888.00 2011-03-14 07:43:37.484 073 13215.02 350.63 56795.10 88888.00 2011-03-14 07:43:38.484 073 13214.50 351.87 56795.46 88888.00 2011-03-14 07:43:39.484 073 13214.76 351.50 56794.97 88888.00 2011-03-14 07:43:40.484 073 13214.76 351.87 56795.34 88888.00 2011-03-14 07:43:41.484 073 13214.50 352.12 56794.85 88888.00 2011-03-14 07:43:42.484 073 13214.76 351.87 56796.07 88888.00 2011-03-14 07:43:43.484 073 13213.98 352.24 56795.22 88888.00 2011-03-14 07:43:44.484 073 13214.24 351.99 56795.22 88888.00 2011-03-14 07:43:45.484 073 13215.54 351.74 56795.71 88888.00 2011-03-14 07:43:46.484 073 13214.11 351.74 56795.22 88888.00 2011-03-14 07:43:47.484 073 13215.02 351.87 56795.59 88888.00 2011-03-14 07:43:48.484 073 13215.15 351.62 56795.83 88888.00 2011-03-14 07:43:49.484 073 13214.24 351.37 56795.71 88888.00 2011-03-14 07:43:50.484 073 13214.63 352.12 56794.73 88888.00 2011-03-14 07:43:51.484 073 13214.37 351.99 56795.22 88888.00 2011-03-14 07:43:52.484 073 13214.63 352.12 56795.10 88888.00 2011-03-14 07:43:53.484 073 13214.76 351.99 56795.22 88888.00 2011-03-14 07:43:54.484 073 13214.37 352.61 56795.22 88888.00 2011-03-14 07:43:55.484 073 13215.15 351.62 56795.22 88888.00 2011-03-14 07:43:56.484 073 13214.11 351.74 56795.34 88888.00 2011-03-14 07:43:57.484 073 13214.24 351.74 56795.59 88888.00 2011-03-14 07:43:58.484 073 13214.37 351.25 56795.95 88888.00 2011-03-14 07:43:59.484 073 13214.50 352.24 56794.97 88888.00 2011-03-14 07:44:00.484 073 13214.63 352.49 56795.34 88888.00 2011-03-14 07:44:01.484 073 13213.98 352.49 56795.71 88888.00 2011-03-14 07:44:02.484 073 13214.11 351.74 56795.22 88888.00 2011-03-14 07:44:03.484 073 13214.11 351.50 56795.22 88888.00 2011-03-14 07:44:04.484 073 13214.24 351.25 56794.85 88888.00 2011-03-14 07:44:05.484 073 13214.37 351.62 56794.97 88888.00 2011-03-14 07:44:06.484 073 13214.37 351.13 56795.71 88888.00 2011-03-14 07:44:07.484 073 13213.85 351.87 56795.22 88888.00 2011-03-14 07:44:08.484 073 13214.11 351.50 56795.59 88888.00 2011-03-14 07:44:09.484 073 13214.11 352.12 56795.59 88888.00 2011-03-14 07:44:10.484 073 13213.98 351.74 56795.22 88888.00 2011-03-14 07:44:11.484 073 13214.11 352.49 56795.10 88888.00 2011-03-14 07:44:12.484 073 13213.59 351.99 56795.46 88888.00 2011-03-14 07:44:13.484 073 13214.50 352.24 56795.71 88888.00 2011-03-14 07:44:14.484 073 13214.37 352.36 56795.59 88888.00 2011-03-14 07:44:15.484 073 13214.63 351.99 56795.22 88888.00 2011-03-14 07:44:16.484 073 13214.50 352.36 56794.73 88888.00 2011-03-14 07:44:17.484 073 13213.85 352.36 56795.59 88888.00 2011-03-14 07:44:18.484 073 13214.63 352.24 56795.59 88888.00 2011-03-14 07:44:19.484 073 13214.50 352.61 56795.59 88888.00 2011-03-14 07:44:20.484 073 13214.11 352.74 56795.34 88888.00 2011-03-14 07:44:21.484 073 13214.37 351.99 56795.83 88888.00 2011-03-14 07:44:22.484 073 13214.50 352.49 56795.10 88888.00 2011-03-14 07:44:23.484 073 13213.85 352.61 56795.10 88888.00 2011-03-14 07:44:24.484 073 13214.11 351.87 56794.73 88888.00 2011-03-14 07:44:25.484 073 13214.76 352.36 56795.71 88888.00 2011-03-14 07:44:26.484 073 13214.50 353.11 56795.46 88888.00 2011-03-14 07:44:27.484 073 13214.37 352.74 56795.59 88888.00 2011-03-14 07:44:28.484 073 13214.50 352.24 56796.07 88888.00 2011-03-14 07:44:29.484 073 13214.37 352.24 56795.59 88888.00 2011-03-14 07:44:30.484 073 13214.37 352.49 56795.10 88888.00 2011-03-14 07:44:31.484 073 13213.59 352.61 56795.46 88888.00 2011-03-14 07:44:32.484 073 13214.11 352.86 56795.83 88888.00 2011-03-14 07:44:33.484 073 13214.50 352.24 56795.71 88888.00 2011-03-14 07:44:34.484 073 13214.24 352.36 56795.71 88888.00 2011-03-14 07:44:35.484 073 13213.72 352.24 56795.46 88888.00 2011-03-14 07:44:36.484 073 13213.59 352.61 56795.83 88888.00 2011-03-14 07:44:37.484 073 13214.24 353.23 56795.59 88888.00 2011-03-14 07:44:38.484 073 13214.37 353.60 56796.68 88888.00 2011-03-14 07:44:39.484 073 13215.15 353.35 56795.34 88888.00 2011-03-14 07:44:40.484 073 13214.50 353.35 56796.68 88888.00 2011-03-14 07:44:41.484 073 13214.63 352.86 56795.46 88888.00 2011-03-14 07:44:42.484 073 13214.50 353.23 56795.34 88888.00 2011-03-14 07:44:43.484 073 13214.37 353.73 56795.59 88888.00 2011-03-14 07:44:44.484 073 13215.02 353.11 56795.59 88888.00 2011-03-14 07:44:45.484 073 13214.63 353.11 56795.22 88888.00 2011-03-14 07:44:46.484 073 13214.63 353.23 56795.59 88888.00 2011-03-14 07:44:47.484 073 13214.11 352.98 56795.59 88888.00 2011-03-14 07:44:48.484 073 13214.63 353.35 56795.46 88888.00 2011-03-14 07:44:49.484 073 13214.63 352.74 56795.83 88888.00 2011-03-14 07:44:50.484 073 13214.76 353.60 56796.20 88888.00 2011-03-14 07:44:51.484 073 13214.63 353.60 56795.34 88888.00 2011-03-14 07:44:52.484 073 13214.24 353.60 56795.59 88888.00 2011-03-14 07:44:53.484 073 13214.63 353.97 56796.07 88888.00 2011-03-14 07:44:54.484 073 13214.24 353.60 56795.95 88888.00 2011-03-14 07:44:55.484 073 13214.24 353.97 56796.20 88888.00 2011-03-14 07:44:56.484 073 13215.02 353.48 56795.95 88888.00 2011-03-14 07:44:57.484 073 13214.11 353.35 56795.34 88888.00 2011-03-14 07:44:58.484 073 13214.50 353.97 56795.83 88888.00 2011-03-14 07:44:59.484 073 13214.50 353.60 56795.95 88888.00 2011-03-14 07:45:00.484 073 13213.98 353.97 56796.56 88888.00 2011-03-14 07:45:01.484 073 13214.37 353.60 56795.95 88888.00 2011-03-14 07:45:02.484 073 13214.24 353.60 56795.83 88888.00 2011-03-14 07:45:03.484 073 13214.37 354.22 56795.10 88888.00 2011-03-14 07:45:04.484 073 13213.98 353.60 56795.59 88888.00 2011-03-14 07:45:05.484 073 13214.11 353.97 56795.59 88888.00 2011-03-14 07:45:06.484 073 13213.98 353.73 56796.07 88888.00 2011-03-14 07:45:07.484 073 13214.11 353.73 56795.59 88888.00 2011-03-14 07:45:08.484 073 13214.37 354.22 56796.44 88888.00 2011-03-14 07:45:09.484 073 13214.50 353.85 56795.71 88888.00 2011-03-14 07:45:10.484 073 13214.11 354.84 56795.83 88888.00 2011-03-14 07:45:11.484 073 13214.76 353.97 56794.97 88888.00 2011-03-14 07:45:12.484 073 13213.85 353.48 56795.34 88888.00 2011-03-14 07:45:13.484 073 13214.76 354.10 56795.59 88888.00 2011-03-14 07:45:14.484 073 13214.76 354.22 56795.34 88888.00 2011-03-14 07:45:15.484 073 13213.98 353.97 56796.07 88888.00 2011-03-14 07:45:16.484 073 13214.24 354.59 56795.83 88888.00 2011-03-14 07:45:17.484 073 13213.85 354.59 56795.83 88888.00 2011-03-14 07:45:18.484 073 13213.72 354.84 56795.46 88888.00 2011-03-14 07:45:19.484 073 13213.46 354.84 56795.71 88888.00 2011-03-14 07:45:20.484 073 13213.59 355.09 56795.95 88888.00 2011-03-14 07:45:21.484 073 13213.85 354.72 56795.95 88888.00 2011-03-14 07:45:22.484 073 13213.85 354.59 56796.20 88888.00 2011-03-14 07:45:23.484 073 13213.98 354.47 56795.22 88888.00 2011-03-14 07:45:24.484 073 13214.11 354.10 56795.71 88888.00 2011-03-14 07:45:25.484 073 13214.37 355.09 56795.34 88888.00 2011-03-14 07:45:26.484 073 13214.11 354.35 56796.32 88888.00 2011-03-14 07:45:27.484 073 13213.85 354.97 56795.59 88888.00 2011-03-14 07:45:28.484 073 13213.33 354.84 56795.71 88888.00 2011-03-14 07:45:29.484 073 13213.98 354.59 56796.20 88888.00 2011-03-14 07:45:30.484 073 13213.72 354.97 56795.46 88888.00 2011-03-14 07:45:31.484 073 13214.37 355.09 56795.34 88888.00 2011-03-14 07:45:32.484 073 13213.72 354.72 56796.20 88888.00 2011-03-14 07:45:33.484 073 13214.24 355.09 56795.59 88888.00 2011-03-14 07:45:34.484 073 13213.72 354.35 56795.59 88888.00 2011-03-14 07:45:35.484 073 13213.59 354.84 56795.34 88888.00 2011-03-14 07:45:36.484 073 13213.85 354.59 56795.59 88888.00 2011-03-14 07:45:37.484 073 13213.33 355.34 56795.46 88888.00 2011-03-14 07:45:38.484 073 13213.72 355.46 56796.44 88888.00 2011-03-14 07:45:39.484 073 13213.59 355.21 56795.71 88888.00 2011-03-14 07:45:40.484 073 13213.59 355.34 56795.71 88888.00 2011-03-14 07:45:41.484 073 13213.59 355.21 56795.59 88888.00 2011-03-14 07:45:42.484 073 13214.11 355.46 56795.46 88888.00 2011-03-14 07:45:43.484 073 13213.33 355.46 56796.20 88888.00 2011-03-14 07:45:44.484 073 13213.72 355.21 56795.34 88888.00 2011-03-14 07:45:45.484 073 13213.46 355.34 56795.59 88888.00 2011-03-14 07:45:46.484 073 13213.98 355.34 56795.95 88888.00 2011-03-14 07:45:47.484 073 13214.11 355.09 56795.95 88888.00 2011-03-14 07:45:48.484 073 13213.72 355.21 56795.59 88888.00 2011-03-14 07:45:49.484 073 13213.85 355.58 56796.20 88888.00 2011-03-14 07:45:50.484 073 13213.46 354.84 56796.20 88888.00 2011-03-14 07:45:51.484 073 13213.72 355.21 56795.46 88888.00 2011-03-14 07:45:52.484 073 13213.33 354.97 56795.71 88888.00 2011-03-14 07:45:53.484 073 13213.33 354.97 56795.71 88888.00 2011-03-14 07:45:54.484 073 13213.59 355.34 56795.83 88888.00 2011-03-14 07:45:55.484 073 13213.33 355.34 56796.32 88888.00 2011-03-14 07:45:56.484 073 13213.59 355.58 56795.46 88888.00 2011-03-14 07:45:57.484 073 13212.81 355.09 56795.95 88888.00 2011-03-14 07:45:58.484 073 13213.72 355.21 56795.59 88888.00 2011-03-14 07:45:59.484 073 13213.20 354.47 56795.83 88888.00 2011-03-14 07:46:00.484 073 13213.33 355.58 56795.95 88888.00 2011-03-14 07:46:01.484 073 13213.46 354.59 56796.07 88888.00 2011-03-14 07:46:02.484 073 13213.07 354.97 56796.32 88888.00 2011-03-14 07:46:03.484 073 13213.72 354.47 56795.95 88888.00 2011-03-14 07:46:04.484 073 13213.07 354.97 56795.95 88888.00 2011-03-14 07:46:05.484 073 13213.59 355.71 56796.07 88888.00 2011-03-14 07:46:06.484 073 13214.11 354.97 56796.20 88888.00 2011-03-14 07:46:07.484 073 13213.85 355.34 56795.95 88888.00 2011-03-14 07:46:08.484 073 13213.33 354.97 56796.20 88888.00 2011-03-14 07:46:09.484 073 13213.33 355.34 56795.59 88888.00 2011-03-14 07:46:10.484 073 13213.59 355.58 56795.95 88888.00 2011-03-14 07:46:11.484 073 13213.72 355.46 56795.95 88888.00 2011-03-14 07:46:12.484 073 13213.72 355.58 56795.83 88888.00 2011-03-14 07:46:13.484 073 13214.37 355.71 56795.83 88888.00 2011-03-14 07:46:14.484 073 13214.11 354.84 56795.59 88888.00 2011-03-14 07:46:15.484 073 13213.98 355.58 56796.07 88888.00 2011-03-14 07:46:16.484 073 13213.72 354.97 56795.95 88888.00 2011-03-14 07:46:17.484 073 13213.20 354.97 56795.46 88888.00 2011-03-14 07:46:18.484 073 13214.37 354.84 56795.83 88888.00 2011-03-14 07:46:19.484 073 13213.72 355.34 56796.32 88888.00 2011-03-14 07:46:20.484 073 13213.46 355.46 56796.56 88888.00 2011-03-14 07:46:21.484 073 13213.33 355.09 56796.20 88888.00 2011-03-14 07:46:22.484 073 13213.72 355.34 56796.32 88888.00 2011-03-14 07:46:23.484 073 13213.33 354.97 56796.20 88888.00 2011-03-14 07:46:24.484 073 13213.33 355.46 56796.44 88888.00 2011-03-14 07:46:25.484 073 13213.46 355.58 56796.07 88888.00 2011-03-14 07:46:26.484 073 13213.20 354.84 56795.95 88888.00 2011-03-14 07:46:27.484 073 13214.11 355.09 56795.95 88888.00 2011-03-14 07:46:28.484 073 13213.20 355.46 56796.68 88888.00 2011-03-14 07:46:29.484 073 13213.46 355.09 56796.44 88888.00 2011-03-14 07:46:30.484 073 13213.98 354.97 56796.07 88888.00 2011-03-14 07:46:31.484 073 13213.98 355.71 56796.20 88888.00 2011-03-14 07:46:32.484 073 13213.46 356.08 56796.20 88888.00 2011-03-14 07:46:33.484 073 13213.20 355.21 56796.20 88888.00 2011-03-14 07:46:34.484 073 13213.46 355.34 56796.44 88888.00 2011-03-14 07:46:35.484 073 13213.59 355.58 56796.56 88888.00 2011-03-14 07:46:36.484 073 13213.07 355.58 56796.20 88888.00 2011-03-14 07:46:37.484 073 13213.46 355.34 56795.95 88888.00 2011-03-14 07:46:38.484 073 13213.33 355.21 56796.20 88888.00 2011-03-14 07:46:39.484 073 13214.11 356.20 56795.83 88888.00 2011-03-14 07:46:40.484 073 13214.24 354.97 56796.44 88888.00 2011-03-14 07:46:41.484 073 13213.85 355.09 56796.32 88888.00 2011-03-14 07:46:42.484 073 13214.11 355.58 56796.07 88888.00 2011-03-14 07:46:43.484 073 13213.20 355.58 56796.07 88888.00 2011-03-14 07:46:44.484 073 13213.98 355.71 56796.32 88888.00 2011-03-14 07:46:45.484 073 13213.85 356.20 56796.56 88888.00 2011-03-14 07:46:46.484 073 13213.98 355.83 56796.44 88888.00 2011-03-14 07:46:47.484 073 13213.46 354.97 56796.68 88888.00 2011-03-14 07:46:48.484 073 13213.33 355.83 56796.20 88888.00 2011-03-14 07:46:49.484 073 13213.59 355.46 56796.93 88888.00 2011-03-14 07:46:50.484 073 13213.72 355.09 56796.20 88888.00 2011-03-14 07:46:51.484 073 13213.46 355.71 56796.56 88888.00 2011-03-14 07:46:52.484 073 13213.33 356.45 56796.44 88888.00 2011-03-14 07:46:53.484 073 13213.46 355.58 56797.05 88888.00 2011-03-14 07:46:54.484 073 13213.33 355.83 56796.93 88888.00 2011-03-14 07:46:55.484 073 13213.46 355.58 56795.95 88888.00 2011-03-14 07:46:56.484 073 13213.59 355.46 56796.93 88888.00 2011-03-14 07:46:57.484 073 13213.46 356.08 56795.95 88888.00 2011-03-14 07:46:58.484 073 13212.94 356.20 56796.68 88888.00 2011-03-14 07:46:59.484 073 13213.46 354.84 56796.20 88888.00 2011-03-14 07:47:00.484 073 13213.46 355.46 56796.68 88888.00 2011-03-14 07:47:01.484 073 13213.72 356.08 56797.05 88888.00 2011-03-14 07:47:02.484 073 13213.59 355.96 56796.68 88888.00 2011-03-14 07:47:03.484 073 13213.72 355.58 56796.44 88888.00 2011-03-14 07:47:04.484 073 13213.72 355.71 56795.83 88888.00 2011-03-14 07:47:05.484 073 13213.46 356.33 56796.44 88888.00 2011-03-14 07:47:06.484 073 13213.98 355.71 56796.44 88888.00 2011-03-14 07:47:07.484 073 13213.59 355.96 56796.07 88888.00 2011-03-14 07:47:08.484 073 13213.33 355.83 56797.18 88888.00 2011-03-14 07:47:09.484 073 13213.33 356.45 56796.07 88888.00 2011-03-14 07:47:10.484 073 13214.50 355.83 56796.32 88888.00 2011-03-14 07:47:11.484 073 13213.98 355.71 56796.44 88888.00 2011-03-14 07:47:12.484 073 13213.46 355.46 56796.56 88888.00 2011-03-14 07:47:13.484 073 13213.72 355.34 56796.81 88888.00 2011-03-14 07:47:14.484 073 13214.11 355.71 56796.32 88888.00 2011-03-14 07:47:15.484 073 13214.11 355.09 56796.44 88888.00 2011-03-14 07:47:16.484 073 13213.46 355.46 56796.68 88888.00 2011-03-14 07:47:17.484 073 13213.72 355.34 56796.56 88888.00 2011-03-14 07:47:18.484 073 13213.20 355.96 56797.18 88888.00 2011-03-14 07:47:19.484 073 13213.33 355.46 56796.32 88888.00 2011-03-14 07:47:20.484 073 13213.59 356.08 56796.56 88888.00 2011-03-14 07:47:21.484 073 13213.20 355.58 56796.56 88888.00 2011-03-14 07:47:22.484 073 13213.59 355.58 56796.56 88888.00 2011-03-14 07:47:23.484 073 13213.59 355.58 56796.68 88888.00 2011-03-14 07:47:24.484 073 13213.33 355.96 56796.32 88888.00 2011-03-14 07:47:25.484 073 13213.33 356.08 56797.05 88888.00 2011-03-14 07:47:26.484 073 13213.33 355.58 56796.07 88888.00 2011-03-14 07:47:27.484 073 13213.07 355.34 56796.68 88888.00 2011-03-14 07:47:28.484 073 13213.07 355.09 56796.44 88888.00 2011-03-14 07:47:29.484 073 13213.20 356.08 56796.81 88888.00 2011-03-14 07:47:30.484 073 13213.07 355.71 56796.68 88888.00 2011-03-14 07:47:31.484 073 13213.07 355.58 56796.32 88888.00 2011-03-14 07:47:32.484 073 13213.33 355.46 56796.93 88888.00 2011-03-14 07:47:33.484 073 13213.07 355.09 56796.20 88888.00 2011-03-14 07:47:34.484 073 13213.20 355.58 56796.56 88888.00 2011-03-14 07:47:35.484 073 13213.72 355.83 56796.07 88888.00 2011-03-14 07:47:36.484 073 13212.94 355.71 56796.68 88888.00 2011-03-14 07:47:37.484 073 13213.07 355.71 56796.68 88888.00 2011-03-14 07:47:38.484 073 13213.72 355.34 56796.56 88888.00 2011-03-14 07:47:39.484 073 13213.07 355.96 56795.95 88888.00 2011-03-14 07:47:40.484 073 13213.72 355.71 56796.56 88888.00 2011-03-14 07:47:41.484 073 13213.59 355.21 56796.32 88888.00 2011-03-14 07:47:42.484 073 13213.72 354.97 56796.32 88888.00 2011-03-14 07:47:43.484 073 13213.59 355.09 56796.81 88888.00 2011-03-14 07:47:44.484 073 13213.33 354.84 56796.93 88888.00 2011-03-14 07:47:45.484 073 13212.94 355.09 56796.68 88888.00 2011-03-14 07:47:46.484 073 13212.81 355.71 56797.42 88888.00 2011-03-14 07:47:47.484 073 13212.94 356.08 56796.07 88888.00 2011-03-14 07:47:48.484 073 13212.42 355.09 56796.56 88888.00 2011-03-14 07:47:49.484 073 13213.07 355.58 56797.42 88888.00 2011-03-14 07:47:50.484 073 13213.46 355.21 56797.05 88888.00 2011-03-14 07:47:51.484 073 13212.94 354.84 56797.18 88888.00 2011-03-14 07:47:52.484 073 13213.20 355.21 56796.81 88888.00 2011-03-14 07:47:53.484 073 13212.55 355.09 56796.93 88888.00 2011-03-14 07:47:54.484 073 13213.20 355.34 56796.20 88888.00 2011-03-14 07:47:55.484 073 13212.94 354.97 56796.20 88888.00 2011-03-14 07:47:56.484 073 13212.68 355.46 56796.81 88888.00 2011-03-14 07:47:57.484 073 13212.81 355.21 56796.93 88888.00 2011-03-14 07:47:58.484 073 13212.94 354.97 56796.93 88888.00 2011-03-14 07:47:59.484 073 13212.68 355.21 56796.44 88888.00 2011-03-14 07:48:00.484 073 13213.20 354.97 56796.20 88888.00 2011-03-14 07:48:01.484 073 13212.68 355.34 56796.44 88888.00 2011-03-14 07:48:02.484 073 13212.94 355.83 56796.20 88888.00 2011-03-14 07:48:03.484 073 13213.20 355.09 56795.95 88888.00 2011-03-14 07:48:04.484 073 13211.77 355.71 56796.68 88888.00 2011-03-14 07:48:05.484 073 13212.81 355.34 56797.18 88888.00 2011-03-14 07:48:06.484 073 13212.94 355.21 56796.44 88888.00 2011-03-14 07:48:07.484 073 13212.55 354.72 56796.32 88888.00 2011-03-14 07:48:08.484 073 13213.33 355.46 56796.93 88888.00 2011-03-14 07:48:09.484 073 13212.94 354.97 56796.68 88888.00 2011-03-14 07:48:10.484 073 13212.42 356.33 56796.56 88888.00 2011-03-14 07:48:11.484 073 13212.55 355.58 56796.56 88888.00 2011-03-14 07:48:12.484 073 13212.68 354.84 56796.81 88888.00 2011-03-14 07:48:13.484 073 13212.81 354.84 56795.22 88888.00 2011-03-14 07:48:14.484 073 13212.42 354.59 56796.56 88888.00 2011-03-14 07:48:15.484 073 13212.03 355.46 56796.56 88888.00 2011-03-14 07:48:16.484 073 13212.81 354.72 56796.56 88888.00 2011-03-14 07:48:17.484 073 13212.29 354.97 56796.93 88888.00 2011-03-14 07:48:18.484 073 13212.16 354.84 56796.68 88888.00 2011-03-14 07:48:19.484 073 13212.68 354.72 56796.44 88888.00 2011-03-14 07:48:20.484 073 13212.81 354.84 56796.68 88888.00 2011-03-14 07:48:21.484 073 13212.55 355.34 56796.07 88888.00 2011-03-14 07:48:22.484 073 13212.03 355.21 56796.56 88888.00 2011-03-14 07:48:23.484 073 13211.90 354.59 56797.30 88888.00 2011-03-14 07:48:24.484 073 13212.55 354.72 56796.20 88888.00 2011-03-14 07:48:25.484 073 13213.07 354.97 56796.81 88888.00 2011-03-14 07:48:26.484 073 13212.55 355.09 56796.56 88888.00 2011-03-14 07:48:27.484 073 13212.03 355.09 56796.32 88888.00 2011-03-14 07:48:28.484 073 13212.68 354.84 56796.32 88888.00 2011-03-14 07:48:29.484 073 13212.68 355.21 56795.95 88888.00 2011-03-14 07:48:30.484 073 13212.42 355.46 56796.32 88888.00 2011-03-14 07:48:31.484 073 13212.29 355.58 56796.32 88888.00 2011-03-14 07:48:32.484 073 13213.07 354.84 56796.56 88888.00 2011-03-14 07:48:33.484 073 13213.33 355.09 56796.56 88888.00 2011-03-14 07:48:34.484 073 13212.29 355.21 56797.30 88888.00 2011-03-14 07:48:35.484 073 13212.16 355.58 56796.07 88888.00 2011-03-14 07:48:36.484 073 13212.42 354.59 56796.07 88888.00 2011-03-14 07:48:37.484 073 13212.16 354.72 56795.71 88888.00 2011-03-14 07:48:38.484 073 13212.81 354.84 56796.20 88888.00 2011-03-14 07:48:39.484 073 13212.03 354.72 56795.95 88888.00 2011-03-14 07:48:40.484 073 13212.29 354.84 56795.83 88888.00 2011-03-14 07:48:41.484 073 13212.29 354.84 56795.59 88888.00 2011-03-14 07:48:42.484 073 13212.42 354.59 56796.44 88888.00 2011-03-14 07:48:43.484 073 13212.55 354.84 56796.93 88888.00 2011-03-14 07:48:44.484 073 13212.55 354.72 56796.44 88888.00 2011-03-14 07:48:45.484 073 13212.16 354.84 56796.44 88888.00 2011-03-14 07:48:46.484 073 13213.07 354.72 56795.83 88888.00 2011-03-14 07:48:47.484 073 13213.20 354.72 56796.32 88888.00 2011-03-14 07:48:48.484 073 13212.55 354.72 56795.22 88888.00 2011-03-14 07:48:49.484 073 13212.68 355.34 56795.83 88888.00 2011-03-14 07:48:50.484 073 13212.16 354.97 56796.68 88888.00 2011-03-14 07:48:51.484 073 13212.29 354.97 56796.20 88888.00 2011-03-14 07:48:52.484 073 13212.55 355.21 56796.68 88888.00 2011-03-14 07:48:53.484 073 13212.29 354.35 56796.32 88888.00 2011-03-14 07:48:54.484 073 13212.03 354.59 56796.20 88888.00 2011-03-14 07:48:55.484 073 13212.81 354.72 56796.56 88888.00 2011-03-14 07:48:56.484 073 13212.29 354.59 56797.05 88888.00 2011-03-14 07:48:57.484 073 13212.68 354.47 56795.95 88888.00 2011-03-14 07:48:58.484 073 13212.55 355.21 56796.68 88888.00 2011-03-14 07:48:59.484 073 13212.55 354.84 56796.44 88888.00 2011-03-14 07:49:00.484 073 13212.68 354.59 56796.32 88888.00 2011-03-14 07:49:01.484 073 13213.33 354.72 56796.44 88888.00 2011-03-14 07:49:02.484 073 13212.81 354.84 56796.68 88888.00 2011-03-14 07:49:03.484 073 13212.68 355.58 56796.32 88888.00 2011-03-14 07:49:04.484 073 13212.55 355.09 56797.18 88888.00 2011-03-14 07:49:05.484 073 13212.16 354.35 56795.95 88888.00 2011-03-14 07:49:06.484 073 13212.29 354.59 56796.56 88888.00 2011-03-14 07:49:07.484 073 13213.07 354.84 56796.44 88888.00 2011-03-14 07:49:08.484 073 13212.94 354.35 56795.95 88888.00 2011-03-14 07:49:09.484 073 13212.55 355.34 56796.32 88888.00 2011-03-14 07:49:10.484 073 13212.42 354.84 56796.20 88888.00 2011-03-14 07:49:11.484 073 13213.20 355.09 56796.44 88888.00 2011-03-14 07:49:12.484 073 13213.07 354.59 56796.44 88888.00 2011-03-14 07:49:13.484 073 13212.42 355.34 56796.20 88888.00 2011-03-14 07:49:14.484 073 13212.81 355.34 56796.68 88888.00 2011-03-14 07:49:15.484 073 13212.42 354.97 56797.05 88888.00 2011-03-14 07:49:16.484 073 13213.20 355.21 56796.20 88888.00 2011-03-14 07:49:17.484 073 13212.16 355.21 56796.81 88888.00 2011-03-14 07:49:18.484 073 13212.55 355.34 56796.68 88888.00 2011-03-14 07:49:19.484 073 13212.68 355.09 56796.32 88888.00 2011-03-14 07:49:20.484 073 13212.16 354.35 56796.32 88888.00 2011-03-14 07:49:21.484 073 13212.68 354.84 56796.68 88888.00 2011-03-14 07:49:22.484 073 13213.07 354.97 56796.44 88888.00 2011-03-14 07:49:23.484 073 13212.55 355.71 56796.81 88888.00 2011-03-14 07:49:24.484 073 13213.07 355.58 56796.68 88888.00 2011-03-14 07:49:25.484 073 13213.07 354.84 56796.44 88888.00 2011-03-14 07:49:26.484 073 13212.68 354.84 56797.05 88888.00 2011-03-14 07:49:27.484 073 13212.81 354.22 56796.56 88888.00 2011-03-14 07:49:28.484 073 13212.81 354.59 56796.32 88888.00 2011-03-14 07:49:29.484 073 13212.81 355.34 56796.32 88888.00 2011-03-14 07:49:30.484 073 13212.55 355.09 56797.18 88888.00 2011-03-14 07:49:31.484 073 13212.55 354.72 56796.81 88888.00 2011-03-14 07:49:32.484 073 13212.94 355.34 56796.07 88888.00 2011-03-14 07:49:33.484 073 13213.46 355.21 56796.44 88888.00 2011-03-14 07:49:34.484 073 13213.33 354.72 56796.44 88888.00 2011-03-14 07:49:35.484 073 13213.07 355.34 56796.44 88888.00 2011-03-14 07:49:36.484 073 13212.68 354.84 56795.95 88888.00 2011-03-14 07:49:37.484 073 13213.20 355.34 56796.56 88888.00 2011-03-14 07:49:38.484 073 13213.72 355.21 56796.20 88888.00 2011-03-14 07:49:39.484 073 13213.33 355.09 56796.81 88888.00 2011-03-14 07:49:40.484 073 13213.59 354.97 56796.32 88888.00 2011-03-14 07:49:41.484 073 13213.07 355.21 56796.81 88888.00 2011-03-14 07:49:42.484 073 13213.59 355.09 56796.56 88888.00 2011-03-14 07:49:43.484 073 13212.81 354.72 56796.93 88888.00 2011-03-14 07:49:44.484 073 13213.46 355.58 56797.18 88888.00 2011-03-14 07:49:45.484 073 13213.07 354.72 56796.44 88888.00 2011-03-14 07:49:46.484 073 13213.07 355.09 56797.05 88888.00 2011-03-14 07:49:47.484 073 13213.07 355.09 56797.66 88888.00 2011-03-14 07:49:48.484 073 13213.33 354.59 56797.18 88888.00 2011-03-14 07:49:49.484 073 13213.85 355.21 56797.66 88888.00 2011-03-14 07:49:50.484 073 13212.94 355.46 56797.05 88888.00 2011-03-14 07:49:51.484 073 13213.07 355.34 56796.93 88888.00 2011-03-14 07:49:52.484 073 13213.46 354.72 56797.18 88888.00 2011-03-14 07:49:53.484 073 13213.72 355.21 56796.44 88888.00 2011-03-14 07:49:54.484 073 13212.68 355.46 56797.05 88888.00 2011-03-14 07:49:55.484 073 13213.33 355.46 56796.44 88888.00 2011-03-14 07:49:57.484 073 13213.33 355.58 56797.54 88888.00 2011-03-14 07:49:58.484 073 13213.85 355.46 56797.30 88888.00 2011-03-14 07:49:59.484 073 13213.59 355.46 56796.93 88888.00 2011-03-14 07:50:00.484 073 13213.98 355.09 56797.30 88888.00 2011-03-14 07:50:01.484 073 13213.72 355.46 56797.05 88888.00 2011-03-14 07:50:02.484 073 13213.85 355.46 56797.18 88888.00 2011-03-14 07:50:03.484 073 13214.37 355.21 56797.30 88888.00 2011-03-14 07:50:04.484 073 13214.11 355.71 56797.18 88888.00 2011-03-14 07:50:05.484 073 13213.33 356.08 56797.30 88888.00 2011-03-14 07:50:06.484 073 13214.24 355.46 56796.93 88888.00 2011-03-14 07:50:07.484 073 13214.11 355.58 56797.54 88888.00 2011-03-14 07:50:08.484 073 13213.98 355.96 56797.66 88888.00 2011-03-14 07:50:09.484 073 13213.20 354.97 56797.42 88888.00 2011-03-14 07:50:10.484 073 13213.98 355.21 56797.91 88888.00 2011-03-14 07:50:11.484 073 13214.24 354.97 56797.30 88888.00 2011-03-14 07:50:12.484 073 13214.63 355.34 56797.54 88888.00 2011-03-14 07:50:13.484 073 13214.37 356.08 56797.91 88888.00 2011-03-14 07:50:14.484 073 13213.98 356.20 56798.40 88888.00 2011-03-14 07:50:15.484 073 13213.72 355.58 56798.27 88888.00 2011-03-14 07:50:16.484 073 13214.63 355.34 56797.91 88888.00 2011-03-14 07:50:17.484 073 13213.85 355.09 56797.54 88888.00 2011-03-14 07:50:18.484 073 13213.85 355.34 56797.91 88888.00 2011-03-14 07:50:19.484 073 13213.85 355.58 56798.15 88888.00 2011-03-14 07:50:20.484 073 13213.85 355.21 56797.91 88888.00 2011-03-14 07:50:21.484 073 13214.37 355.96 56797.91 88888.00 2011-03-14 07:50:22.484 073 13214.50 355.21 56797.91 88888.00 2011-03-14 07:50:23.484 073 13213.85 355.46 56798.03 88888.00 2011-03-14 07:50:24.484 073 13214.24 355.58 56798.27 88888.00 2011-03-14 07:50:25.484 073 13214.24 355.83 56797.66 88888.00 2011-03-14 07:50:26.484 073 13214.37 356.08 56798.15 88888.00 2011-03-14 07:50:27.484 073 13214.11 355.71 56797.79 88888.00 2011-03-14 07:50:28.484 073 13214.37 356.45 56798.52 88888.00 2011-03-14 07:50:29.484 073 13214.24 356.33 56797.79 88888.00 2011-03-14 07:50:30.484 073 13214.50 356.08 56798.52 88888.00 2011-03-14 07:50:31.484 073 13214.24 355.46 56798.03 88888.00 2011-03-14 07:50:32.484 073 13214.37 355.46 56798.77 88888.00 2011-03-14 07:50:33.484 073 13214.76 355.58 56798.03 88888.00 2011-03-14 07:50:34.484 073 13214.37 355.83 56798.64 88888.00 2011-03-14 07:50:35.484 073 13214.63 355.46 56798.52 88888.00 2011-03-14 07:50:36.484 073 13214.76 355.34 56798.64 88888.00 2011-03-14 07:50:37.484 073 13214.89 355.96 56798.03 88888.00 2011-03-14 07:50:38.484 073 13214.63 355.58 56798.77 88888.00 2011-03-14 07:50:39.484 073 13214.89 355.71 56798.40 88888.00 2011-03-14 07:50:40.484 073 13215.15 356.08 56798.77 88888.00 2011-03-14 07:50:41.484 073 13214.89 355.58 56798.77 88888.00 2011-03-14 07:50:42.484 073 13214.11 355.96 56798.89 88888.00 2011-03-14 07:50:43.484 073 13214.76 355.71 56798.52 88888.00 2011-03-14 07:50:44.484 073 13214.37 356.08 56798.89 88888.00 2011-03-14 07:50:45.484 073 13215.28 355.71 56798.77 88888.00 2011-03-14 07:50:46.484 073 13214.76 355.96 56798.03 88888.00 2011-03-14 07:50:47.484 073 13214.50 355.71 56799.13 88888.00 2011-03-14 07:50:48.484 073 13214.76 355.09 56798.64 88888.00 2011-03-14 07:50:49.484 073 13214.37 355.83 56798.15 88888.00 2011-03-14 07:50:50.484 073 13214.11 355.83 56798.15 88888.00 2011-03-14 07:50:51.484 073 13215.02 355.58 56798.64 88888.00 2011-03-14 07:50:52.484 073 13214.76 355.58 56798.77 88888.00 2011-03-14 07:50:53.484 073 13214.37 355.34 56798.77 88888.00 2011-03-14 07:50:54.484 073 13214.76 355.34 56798.52 88888.00 2011-03-14 07:50:55.484 073 13214.63 356.33 56798.64 88888.00 2011-03-14 07:50:56.484 073 13214.50 355.83 56799.13 88888.00 2011-03-14 07:50:57.484 073 13214.50 356.20 56798.64 88888.00 2011-03-14 07:50:58.484 073 13214.76 355.09 56798.64 88888.00 2011-03-14 07:50:59.484 073 13214.63 355.71 56799.38 88888.00 2011-03-14 07:51:00.484 073 13215.54 355.71 56799.13 88888.00 2011-03-14 07:51:01.484 073 13214.89 355.83 56798.64 88888.00 2011-03-14 07:51:02.484 073 13215.54 356.08 56798.27 88888.00 2011-03-14 07:51:03.484 073 13213.98 356.33 56799.74 88888.00 2011-03-14 07:51:04.484 073 13215.41 355.46 56798.89 88888.00 2011-03-14 07:51:05.484 073 13215.02 355.58 56798.89 88888.00 2011-03-14 07:51:06.484 073 13215.41 356.45 56798.64 88888.00 2011-03-14 07:51:07.484 073 13215.15 355.96 56799.01 88888.00 2011-03-14 07:51:08.484 073 13214.76 355.83 56799.01 88888.00 2011-03-14 07:51:09.484 073 13215.67 355.34 56799.13 88888.00 2011-03-14 07:51:10.484 073 13215.67 355.58 56799.25 88888.00 2011-03-14 07:51:11.484 073 13215.54 355.96 56798.64 88888.00 2011-03-14 07:51:12.484 073 13215.79 355.71 56798.77 88888.00 2011-03-14 07:51:13.484 073 13214.89 355.21 56799.50 88888.00 2011-03-14 07:51:14.484 073 13215.02 355.58 56799.01 88888.00 2011-03-14 07:51:15.484 073 13215.28 355.96 56799.25 88888.00 2011-03-14 07:51:16.484 073 13215.67 356.33 56799.01 88888.00 2011-03-14 07:51:17.484 073 13215.92 355.96 56799.62 88888.00 2011-03-14 07:51:18.484 073 13215.79 355.09 56799.01 88888.00 2011-03-14 07:51:19.484 073 13215.92 356.08 56799.25 88888.00 2011-03-14 07:51:20.484 073 13215.79 356.33 56799.38 88888.00 2011-03-14 07:51:21.484 073 13215.79 355.71 56799.74 88888.00 2011-03-14 07:51:22.484 073 13215.54 355.71 56800.35 88888.00 2011-03-14 07:51:23.484 073 13215.67 355.34 56799.50 88888.00 2011-03-14 07:51:24.484 073 13215.92 355.96 56799.13 88888.00 2011-03-14 07:51:25.484 073 13215.79 356.20 56799.38 88888.00 2011-03-14 07:51:26.484 073 13215.15 355.71 56799.38 88888.00 2011-03-14 07:51:27.484 073 13215.02 355.71 56799.62 88888.00 2011-03-14 07:51:28.484 073 13215.28 356.20 56799.74 88888.00 2011-03-14 07:51:29.484 073 13215.15 355.96 56799.38 88888.00 2011-03-14 07:51:30.484 073 13215.15 355.83 56799.86 88888.00 2011-03-14 07:51:31.484 073 13215.28 356.08 56799.99 88888.00 2011-03-14 07:51:32.484 073 13215.15 356.20 56799.50 88888.00 2011-03-14 07:51:33.484 073 13215.92 356.33 56799.38 88888.00 2011-03-14 07:51:34.484 073 13215.67 355.34 56799.38 88888.00 2011-03-14 07:51:35.484 073 13215.67 355.71 56799.50 88888.00 2011-03-14 07:51:36.484 073 13215.79 355.71 56799.13 88888.00 2011-03-14 07:51:37.484 073 13216.05 356.33 56800.11 88888.00 2011-03-14 07:51:38.484 073 13215.79 356.58 56799.62 88888.00 2011-03-14 07:51:39.484 073 13215.67 355.46 56799.74 88888.00 2011-03-14 07:51:40.484 073 13215.92 356.08 56799.13 88888.00 2011-03-14 07:51:41.484 073 13215.67 355.96 56798.89 88888.00 2011-03-14 07:51:42.484 073 13215.54 356.45 56799.50 88888.00 2011-03-14 07:51:43.484 073 13216.31 356.33 56799.50 88888.00 2011-03-14 07:51:44.484 073 13215.92 356.58 56799.74 88888.00 2011-03-14 07:51:45.484 073 13215.92 356.20 56799.74 88888.00 2011-03-14 07:51:46.484 073 13215.79 356.08 56799.86 88888.00 2011-03-14 07:51:47.484 073 13215.92 355.83 56800.11 88888.00 2011-03-14 07:51:48.484 073 13216.05 355.96 56799.50 88888.00 2011-03-14 07:51:49.484 073 13216.05 356.45 56799.86 88888.00 2011-03-14 07:51:50.484 073 13216.05 356.08 56799.01 88888.00 2011-03-14 07:51:51.484 073 13216.05 356.20 56799.74 88888.00 2011-03-14 07:51:52.484 073 13215.79 355.71 56799.74 88888.00 2011-03-14 07:51:53.484 073 13216.71 356.45 56799.13 88888.00 2011-03-14 07:51:54.484 073 13216.31 356.45 56799.62 88888.00 2011-03-14 07:51:55.484 073 13216.18 356.33 56799.74 88888.00 2011-03-14 07:51:56.484 073 13216.31 356.33 56799.74 88888.00 2011-03-14 07:51:57.484 073 13216.45 356.95 56800.23 88888.00 2011-03-14 07:51:58.484 073 13216.58 356.45 56799.99 88888.00 2011-03-14 07:51:59.484 073 13216.31 355.96 56799.62 88888.00 2011-03-14 07:52:00.484 073 13216.18 356.70 56800.48 88888.00 2011-03-14 07:52:01.484 073 13215.92 356.08 56799.74 88888.00 2011-03-14 07:52:02.484 073 13215.67 356.58 56799.38 88888.00 2011-03-14 07:52:03.484 073 13216.18 356.45 56800.23 88888.00 2011-03-14 07:52:04.484 073 13216.31 355.96 56800.35 88888.00 2011-03-14 07:52:05.484 073 13216.18 356.33 56799.50 88888.00 2011-03-14 07:52:06.484 073 13215.92 356.33 56800.23 88888.00 2011-03-14 07:52:07.484 073 13216.71 356.20 56799.62 88888.00 2011-03-14 07:52:08.484 073 13216.58 356.95 56799.38 88888.00 2011-03-14 07:52:09.484 073 13216.31 356.58 56799.62 88888.00 2011-03-14 07:52:10.484 073 13216.96 356.08 56799.74 88888.00 2011-03-14 07:52:11.484 073 13216.05 356.20 56799.99 88888.00 2011-03-14 07:52:12.484 073 13216.31 356.82 56800.96 88888.00 2011-03-14 07:52:13.484 073 13217.22 356.58 56800.11 88888.00 2011-03-14 07:52:14.484 073 13216.58 356.95 56800.48 88888.00 2011-03-14 07:52:15.484 073 13216.96 356.82 56800.23 88888.00 2011-03-14 07:52:16.484 073 13216.18 356.45 56799.62 88888.00 2011-03-14 07:52:17.484 073 13216.83 356.58 56800.23 88888.00 2011-03-14 07:52:18.484 073 13215.92 356.95 56800.48 88888.00 2011-03-14 07:52:19.484 073 13216.96 356.70 56799.99 88888.00 2011-03-14 07:52:20.484 073 13216.05 356.70 56800.84 88888.00 2011-03-14 07:52:21.484 073 13216.96 356.45 56800.84 88888.00 2011-03-14 07:52:22.484 073 13217.35 356.58 56800.35 88888.00 2011-03-14 07:52:23.484 073 13217.35 357.19 56800.35 88888.00 2011-03-14 07:52:24.484 073 13216.96 357.07 56800.35 88888.00 2011-03-14 07:52:25.484 073 13217.35 356.45 56800.48 88888.00 2011-03-14 07:52:26.484 073 13216.83 356.58 56800.11 88888.00 2011-03-14 07:52:27.484 073 13217.87 357.07 56800.35 88888.00 2011-03-14 07:52:28.484 073 13216.45 357.32 56800.11 88888.00 2011-03-14 07:52:29.484 073 13216.71 357.07 56800.60 88888.00 2011-03-14 07:52:30.484 073 13217.09 356.70 56800.11 88888.00 2011-03-14 07:52:31.484 073 13216.71 357.57 56800.72 88888.00 2011-03-14 07:52:32.484 073 13216.96 357.07 56800.84 88888.00 2011-03-14 07:52:33.484 073 13216.45 357.57 56800.72 88888.00 2011-03-14 07:52:34.484 073 13217.48 356.95 56800.72 88888.00 2011-03-14 07:52:35.484 073 13216.83 356.95 56801.21 88888.00 2011-03-14 07:52:36.484 073 13216.96 357.57 56800.72 88888.00 2011-03-14 07:52:37.484 073 13217.22 356.70 56801.33 88888.00 2011-03-14 07:52:38.484 073 13216.45 357.32 56800.48 88888.00 2011-03-14 07:52:39.484 073 13217.35 357.44 56800.72 88888.00 2011-03-14 07:52:40.484 073 13217.74 357.81 56800.84 88888.00 2011-03-14 07:52:41.484 073 13216.71 356.70 56801.45 88888.00 2011-03-14 07:52:42.484 073 13216.71 356.58 56801.33 88888.00 2011-03-14 07:52:43.484 073 13217.22 357.19 56801.45 88888.00 2011-03-14 07:52:44.484 073 13217.09 356.82 56800.72 88888.00 2011-03-14 07:52:45.484 073 13216.96 356.82 56800.96 88888.00 2011-03-14 07:52:46.484 073 13216.71 357.19 56801.45 88888.00 2011-03-14 07:52:47.484 073 13217.74 357.57 56801.21 88888.00 2011-03-14 07:52:48.484 073 13216.96 357.32 56801.09 88888.00 2011-03-14 07:52:49.484 073 13217.22 357.44 56800.84 88888.00 2011-03-14 07:52:50.484 073 13217.74 357.07 56801.21 88888.00 2011-03-14 07:52:51.484 073 13217.48 357.44 56800.84 88888.00 2011-03-14 07:52:52.484 073 13217.09 357.07 56801.09 88888.00 2011-03-14 07:52:53.484 073 13217.35 356.95 56800.84 88888.00 2011-03-14 07:52:54.484 073 13217.22 357.81 56801.21 88888.00 2011-03-14 07:52:55.484 073 13217.35 356.82 56801.94 88888.00 2011-03-14 07:52:56.484 073 13217.48 357.69 56800.84 88888.00 2011-03-14 07:52:57.484 073 13217.22 357.32 56801.45 88888.00 2011-03-14 07:52:58.484 073 13217.61 357.32 56801.82 88888.00 2011-03-14 07:52:59.484 073 13217.09 356.20 56800.60 88888.00 2011-03-14 07:53:00.484 073 13217.35 356.95 56801.33 88888.00 2011-03-14 07:53:01.484 073 13217.87 356.45 56801.45 88888.00 2011-03-14 07:53:02.484 073 13218.26 356.82 56800.96 88888.00 2011-03-14 07:53:03.484 073 13217.48 356.82 56801.82 88888.00 2011-03-14 07:53:04.484 073 13217.74 356.20 56800.60 88888.00 2011-03-14 07:53:05.484 073 13217.22 357.44 56800.84 88888.00 2011-03-14 07:53:06.484 073 13217.35 356.82 56801.70 88888.00 2011-03-14 07:53:07.484 073 13218.00 356.33 56802.07 88888.00 2011-03-14 07:53:08.484 073 13217.61 356.82 56802.31 88888.00 2011-03-14 07:53:09.484 073 13217.74 356.20 56801.45 88888.00 2011-03-14 07:53:10.484 073 13217.48 356.82 56801.70 88888.00 2011-03-14 07:53:11.484 073 13217.87 356.20 56801.09 88888.00 2011-03-14 07:53:12.484 073 13217.48 356.70 56802.07 88888.00 2011-03-14 07:53:13.484 073 13217.74 356.82 56801.82 88888.00 2011-03-14 07:53:14.484 073 13216.96 356.95 56801.94 88888.00 2011-03-14 07:53:15.484 073 13217.61 356.08 56801.70 88888.00 2011-03-14 07:53:16.484 073 13218.65 356.45 56801.09 88888.00 2011-03-14 07:53:17.484 073 13218.00 356.70 56801.82 88888.00 2011-03-14 07:53:18.484 073 13217.74 356.20 56801.57 88888.00 2011-03-14 07:53:19.484 073 13217.35 356.33 56801.57 88888.00 2011-03-14 07:53:20.484 073 13217.87 356.58 56801.70 88888.00 2011-03-14 07:53:21.484 073 13218.00 356.45 56802.19 88888.00 2011-03-14 07:53:22.484 073 13218.52 356.95 56802.07 88888.00 2011-03-14 07:53:23.484 073 13218.78 356.95 56801.70 88888.00 2011-03-14 07:53:24.484 073 13218.52 356.33 56801.45 88888.00 2011-03-14 07:53:25.484 073 13218.13 356.70 56802.31 88888.00 2011-03-14 07:53:26.484 073 13218.52 357.07 56801.94 88888.00 2011-03-14 07:53:27.484 073 13218.52 356.95 56802.07 88888.00 2011-03-14 07:53:28.484 073 13218.65 357.07 56800.96 88888.00 2011-03-14 07:53:29.484 073 13218.00 356.45 56801.94 88888.00 2011-03-14 07:53:30.484 073 13218.13 356.95 56801.94 88888.00 2011-03-14 07:53:31.484 073 13218.91 356.82 56801.57 88888.00 2011-03-14 07:53:32.484 073 13218.91 356.33 56801.82 88888.00 2011-03-14 07:53:33.484 073 13218.52 356.33 56801.82 88888.00 2011-03-14 07:53:34.484 073 13218.91 357.07 56801.70 88888.00 2011-03-14 07:53:35.484 073 13218.52 356.70 56802.07 88888.00 2011-03-14 07:53:36.484 073 13218.26 356.82 56802.31 88888.00 2011-03-14 07:53:37.484 073 13219.04 356.82 56802.07 88888.00 2011-03-14 07:53:38.484 073 13218.78 356.33 56802.31 88888.00 2011-03-14 07:53:39.484 073 13218.91 356.58 56801.57 88888.00 2011-03-14 07:53:40.484 073 13218.39 356.45 56801.94 88888.00 2011-03-14 07:53:41.484 073 13219.17 356.82 56801.45 88888.00 2011-03-14 07:53:42.484 073 13218.78 356.82 56801.82 88888.00 2011-03-14 07:53:43.484 073 13218.52 357.69 56802.07 88888.00 2011-03-14 07:53:44.484 073 13218.52 356.95 56802.19 88888.00 2011-03-14 07:53:45.484 073 13218.65 356.95 56802.31 88888.00 2011-03-14 07:53:46.484 073 13219.04 356.58 56802.68 88888.00 2011-03-14 07:53:47.484 073 13218.91 356.82 56802.55 88888.00 2011-03-14 07:53:48.484 073 13218.65 356.82 56802.31 88888.00 2011-03-14 07:53:49.484 073 13218.26 357.19 56802.68 88888.00 2011-03-14 07:53:50.484 073 13218.91 356.70 56803.29 88888.00 2011-03-14 07:53:51.484 073 13218.52 357.19 56802.55 88888.00 2011-03-14 07:53:52.484 073 13218.91 356.95 56801.94 88888.00 2011-03-14 07:53:53.484 073 13219.69 357.07 56802.07 88888.00 2011-03-14 07:53:54.484 073 13219.17 356.82 56802.07 88888.00 2011-03-14 07:53:55.484 073 13218.91 356.82 56802.19 88888.00 2011-03-14 07:53:56.484 073 13219.04 357.44 56802.80 88888.00 2011-03-14 07:53:57.484 073 13219.69 356.95 56802.92 88888.00 2011-03-14 07:53:58.484 073 13219.04 356.82 56802.80 88888.00 2011-03-14 07:53:59.484 073 13219.56 357.44 56802.19 88888.00 2011-03-14 07:54:00.484 073 13219.69 357.94 56801.70 88888.00 2011-03-14 07:54:01.484 073 13219.04 358.06 56802.80 88888.00 2011-03-14 07:54:02.484 073 13219.17 357.07 56802.55 88888.00 2011-03-14 07:54:03.484 073 13219.30 357.57 56802.43 88888.00 2011-03-14 07:54:04.484 073 13219.04 357.57 56802.92 88888.00 2011-03-14 07:54:05.484 073 13219.56 357.81 56803.29 88888.00 2011-03-14 07:54:06.484 073 13219.69 357.69 56802.07 88888.00 2011-03-14 07:54:07.484 073 13219.56 357.19 56802.80 88888.00 2011-03-14 07:54:08.484 073 13219.30 358.31 56802.80 88888.00 2011-03-14 07:54:09.484 073 13219.30 358.31 56802.80 88888.00 2011-03-14 07:54:10.484 073 13219.04 357.57 56801.94 88888.00 2011-03-14 07:54:11.484 073 13219.95 358.06 56802.80 88888.00 2011-03-14 07:54:12.484 073 13220.60 358.06 56802.80 88888.00 2011-03-14 07:54:13.484 073 13220.21 357.69 56803.16 88888.00 2011-03-14 07:54:14.484 073 13220.08 357.94 56802.80 88888.00 2011-03-14 07:54:15.484 073 13219.43 358.56 56803.16 88888.00 2011-03-14 07:54:16.484 073 13220.21 358.43 56802.80 88888.00 2011-03-14 07:54:17.484 073 13220.60 359.30 56803.04 88888.00 2011-03-14 07:54:18.484 073 13219.82 358.19 56803.29 88888.00 2011-03-14 07:54:19.484 073 13220.21 358.19 56803.41 88888.00 2011-03-14 07:54:20.484 073 13219.82 358.43 56803.04 88888.00 2011-03-14 07:54:21.484 073 13219.69 358.68 56802.55 88888.00 2011-03-14 07:54:22.484 073 13220.21 358.68 56802.80 88888.00 2011-03-14 07:54:23.484 073 13219.43 357.81 56803.53 88888.00 2011-03-14 07:54:24.484 073 13219.69 358.06 56803.04 88888.00 2011-03-14 07:54:25.484 073 13219.82 358.31 56802.92 88888.00 2011-03-14 07:54:26.484 073 13220.47 357.94 56802.80 88888.00 2011-03-14 07:54:27.484 073 13219.95 357.94 56802.55 88888.00 2011-03-14 07:54:28.484 073 13220.34 358.31 56803.29 88888.00 2011-03-14 07:54:29.484 073 13219.43 358.31 56803.16 88888.00 2011-03-14 07:54:30.484 073 13219.43 357.69 56802.80 88888.00 2011-03-14 07:54:31.484 073 13219.95 357.94 56803.41 88888.00 2011-03-14 07:54:32.484 073 13219.82 357.94 56803.16 88888.00 2011-03-14 07:54:33.484 073 13220.34 358.19 56803.04 88888.00 2011-03-14 07:54:34.484 073 13219.69 358.06 56803.41 88888.00 2011-03-14 07:54:35.484 073 13219.30 357.94 56803.53 88888.00 2011-03-14 07:54:36.484 073 13220.34 358.19 56803.16 88888.00 2011-03-14 07:54:37.484 073 13219.04 358.19 56803.04 88888.00 2011-03-14 07:54:38.484 073 13219.56 357.32 56803.53 88888.00 2011-03-14 07:54:39.484 073 13220.47 357.94 56803.29 88888.00 2011-03-14 07:54:40.484 073 13219.95 358.43 56804.39 88888.00 2011-03-14 07:54:41.484 073 13219.82 357.69 56803.66 88888.00 2011-03-14 07:54:42.484 073 13219.30 358.68 56802.92 88888.00 2011-03-14 07:54:43.484 073 13219.43 358.06 56803.53 88888.00 2011-03-14 07:54:44.484 073 13220.21 357.44 56803.66 88888.00 2011-03-14 07:54:45.484 073 13219.43 357.44 56803.04 88888.00 2011-03-14 07:54:46.484 073 13220.21 357.81 56803.78 88888.00 2011-03-14 07:54:47.484 073 13220.21 357.81 56803.04 88888.00 2011-03-14 07:54:48.484 073 13220.08 357.32 56803.78 88888.00 2011-03-14 07:54:49.484 073 13220.47 357.57 56803.41 88888.00 2011-03-14 07:54:50.484 073 13220.21 357.44 56803.29 88888.00 2011-03-14 07:54:51.484 073 13219.82 357.69 56802.07 88888.00 2011-03-14 07:54:52.484 073 13219.95 357.69 56802.92 88888.00 2011-03-14 07:54:53.484 073 13219.82 357.57 56802.80 88888.00 2011-03-14 07:54:54.484 073 13219.69 357.57 56802.92 88888.00 2011-03-14 07:54:55.484 073 13219.56 357.44 56802.80 88888.00 2011-03-14 07:54:56.484 073 13220.60 357.57 56803.41 88888.00 2011-03-14 07:54:57.484 073 13219.69 357.81 56803.16 88888.00 2011-03-14 07:54:58.484 073 13219.82 357.07 56803.04 88888.00 2011-03-14 07:54:59.484 073 13219.82 357.32 56802.92 88888.00 2011-03-14 07:55:00.484 073 13219.17 357.69 56802.43 88888.00 2011-03-14 07:55:01.484 073 13219.43 357.32 56803.53 88888.00 2011-03-14 07:55:02.484 073 13220.21 356.95 56803.29 88888.00 2011-03-14 07:55:03.484 073 13219.17 357.19 56802.68 88888.00 2011-03-14 07:55:04.484 073 13219.17 357.19 56802.92 88888.00 2011-03-14 07:55:05.484 073 13220.08 356.95 56802.31 88888.00 2011-03-14 07:55:06.484 073 13219.56 357.32 56802.68 88888.00 2011-03-14 07:55:07.484 073 13219.56 356.70 56802.92 88888.00 2011-03-14 07:55:08.484 073 13219.17 357.44 56802.92 88888.00 2011-03-14 07:55:09.484 073 13218.91 356.70 56803.04 88888.00 2011-03-14 07:55:10.484 073 13219.43 357.69 56802.80 88888.00 2011-03-14 07:55:11.484 073 13219.95 356.82 56803.53 88888.00 2011-03-14 07:55:12.484 073 13218.91 357.32 56802.92 88888.00 2011-03-14 07:55:13.484 073 13218.65 356.95 56802.55 88888.00 2011-03-14 07:55:14.484 073 13219.82 356.58 56802.92 88888.00 2011-03-14 07:55:15.484 073 13219.04 356.45 56802.19 88888.00 2011-03-14 07:55:16.483 073 13218.78 355.96 56802.80 88888.00 2011-03-14 07:55:17.483 073 13219.43 357.19 56802.07 88888.00 2011-03-14 07:55:18.483 073 13219.04 356.33 56802.07 88888.00 2011-03-14 07:55:19.483 073 13220.08 356.82 56802.31 88888.00 2011-03-14 07:55:20.483 073 13220.08 356.58 56803.04 88888.00 2011-03-14 07:55:21.483 073 13219.69 356.33 56802.68 88888.00 2011-03-14 07:55:22.483 073 13218.91 356.70 56802.31 88888.00 2011-03-14 07:55:23.483 073 13219.43 357.32 56802.80 88888.00 2011-03-14 07:55:24.483 073 13219.43 356.45 56802.43 88888.00 2011-03-14 07:55:25.483 073 13219.82 356.33 56802.80 88888.00 2011-03-14 07:55:26.483 073 13219.82 356.33 56802.55 88888.00 2011-03-14 07:55:27.483 073 13218.91 356.70 56803.04 88888.00 2011-03-14 07:55:28.483 073 13220.21 356.82 56802.80 88888.00 2011-03-14 07:55:29.483 073 13220.08 355.96 56802.68 88888.00 2011-03-14 07:55:30.483 073 13219.04 356.20 56802.43 88888.00 2011-03-14 07:55:31.483 073 13219.56 356.33 56803.04 88888.00 2011-03-14 07:55:32.483 073 13219.95 356.45 56802.92 88888.00 2011-03-14 07:55:33.483 073 13219.04 356.20 56802.80 88888.00 2011-03-14 07:55:34.483 073 13219.69 356.08 56802.68 88888.00 2011-03-14 07:55:35.483 073 13219.30 356.58 56802.80 88888.00 2011-03-14 07:55:36.483 073 13219.04 356.08 56802.68 88888.00 2011-03-14 07:55:37.483 073 13219.82 355.96 56802.68 88888.00 2011-03-14 07:55:38.483 073 13219.82 355.96 56802.68 88888.00 2011-03-14 07:55:39.483 073 13219.30 355.83 56802.68 88888.00 2011-03-14 07:55:40.483 073 13219.69 355.46 56802.55 88888.00 2011-03-14 07:55:41.483 073 13219.04 355.83 56802.55 88888.00 2011-03-14 07:55:42.483 073 13220.21 355.83 56802.07 88888.00 2011-03-14 07:55:43.483 073 13219.95 355.71 56802.80 88888.00 2011-03-14 07:55:44.483 073 13219.43 356.08 56802.43 88888.00 2011-03-14 07:55:45.483 073 13218.78 355.58 56802.68 88888.00 2011-03-14 07:55:46.483 073 13219.82 355.96 56802.55 88888.00 2011-03-14 07:55:47.483 073 13219.82 355.83 56802.43 88888.00 2011-03-14 07:55:48.483 073 13219.56 355.96 56802.55 88888.00 2011-03-14 07:55:49.483 073 13219.82 355.21 56802.92 88888.00 2011-03-14 07:55:50.483 073 13218.91 355.21 56802.19 88888.00 2011-03-14 07:55:51.483 073 13219.17 355.83 56802.55 88888.00 2011-03-14 07:55:52.483 073 13220.08 355.34 56802.80 88888.00 2011-03-14 07:55:53.483 073 13220.08 355.71 56802.07 88888.00 2011-03-14 07:55:54.483 073 13218.91 354.97 56802.43 88888.00 2011-03-14 07:55:55.483 073 13220.08 355.34 56802.68 88888.00 2011-03-14 07:55:56.483 073 13219.04 355.58 56802.31 88888.00 2011-03-14 07:55:57.483 073 13218.91 355.09 56802.43 88888.00 2011-03-14 07:55:58.483 073 13219.17 355.34 56802.43 88888.00 2011-03-14 07:55:59.483 073 13218.91 355.46 56802.80 88888.00 2011-03-14 07:56:00.483 073 13219.17 355.83 56802.43 88888.00 2011-03-14 07:56:01.483 073 13219.69 355.34 56802.07 88888.00 2011-03-14 07:56:02.483 073 13218.91 355.46 56803.04 88888.00 2011-03-14 07:56:03.483 073 13219.95 354.47 56802.31 88888.00 2011-03-14 07:56:04.483 073 13219.04 355.71 56802.68 88888.00 2011-03-14 07:56:05.483 073 13219.17 355.58 56802.31 88888.00 2011-03-14 07:56:06.483 073 13219.17 355.09 56802.68 88888.00 2011-03-14 07:56:07.483 073 13219.56 355.09 56802.19 88888.00 2011-03-14 07:56:08.483 073 13219.56 354.84 56802.68 88888.00 2011-03-14 07:56:09.483 073 13218.65 355.09 56802.55 88888.00 2011-03-14 07:56:10.483 073 13219.17 355.34 56802.43 88888.00 2011-03-14 07:56:11.483 073 13220.08 354.72 56802.55 88888.00 2011-03-14 07:56:12.483 073 13219.95 354.72 56802.19 88888.00 2011-03-14 07:56:13.483 073 13219.30 354.72 56802.19 88888.00 2011-03-14 07:56:14.483 073 13219.43 354.97 56802.43 88888.00 2011-03-14 07:56:15.483 073 13219.82 355.09 56802.31 88888.00 2011-03-14 07:56:16.483 073 13219.30 355.09 56802.55 88888.00 2011-03-14 07:56:17.483 073 13219.56 354.59 56801.94 88888.00 2011-03-14 07:56:18.483 073 13220.08 355.21 56802.31 88888.00 2011-03-14 07:56:19.483 073 13219.69 355.34 56802.68 88888.00 2011-03-14 07:56:20.483 073 13220.60 354.97 56802.19 88888.00 2011-03-14 07:56:21.483 073 13219.43 354.22 56802.55 88888.00 2011-03-14 07:56:22.483 073 13219.95 354.72 56802.55 88888.00 2011-03-14 07:56:23.483 073 13220.47 354.97 56802.43 88888.00 2011-03-14 07:56:24.483 073 13219.69 355.09 56802.43 88888.00 2011-03-14 07:56:25.483 073 13220.08 354.97 56802.80 88888.00 2011-03-14 07:56:26.483 073 13220.21 355.46 56802.80 88888.00 2011-03-14 07:56:27.483 073 13219.82 354.97 56802.80 88888.00 2011-03-14 07:56:28.483 073 13219.95 355.83 56802.68 88888.00 2011-03-14 07:56:29.483 073 13220.21 354.84 56802.43 88888.00 2011-03-14 07:56:30.483 073 13220.60 354.59 56801.94 88888.00 2011-03-14 07:56:31.483 073 13220.08 354.97 56801.94 88888.00 2011-03-14 07:56:32.483 073 13220.34 354.84 56802.55 88888.00 2011-03-14 07:56:33.483 073 13220.21 355.34 56803.04 88888.00 2011-03-14 07:56:34.483 073 13219.95 354.72 56802.07 88888.00 2011-03-14 07:56:35.483 073 13219.56 354.10 56802.92 88888.00 2011-03-14 07:56:36.483 073 13220.08 354.22 56802.31 88888.00 2011-03-14 07:56:37.483 073 13219.69 354.35 56802.19 88888.00 2011-03-14 07:56:38.483 073 13219.69 355.09 56802.19 88888.00 2011-03-14 07:56:39.483 073 13220.21 354.47 56803.29 88888.00 2011-03-14 07:56:40.483 073 13219.56 354.47 56802.55 88888.00 2011-03-14 07:56:41.483 073 13220.08 354.35 56802.68 88888.00 2011-03-14 07:56:42.483 073 13219.17 355.09 56802.31 88888.00 2011-03-14 07:56:43.483 073 13219.69 354.97 56802.55 88888.00 2011-03-14 07:56:44.483 073 13219.95 354.47 56801.94 88888.00 2011-03-14 07:56:45.483 073 13220.08 354.59 56802.19 88888.00 2011-03-14 07:56:46.483 073 13219.04 354.47 56802.43 88888.00 2011-03-14 07:56:47.483 073 13219.43 354.10 56802.92 88888.00 2011-03-14 07:56:48.483 073 13220.34 354.72 56801.94 88888.00 2011-03-14 07:56:49.483 073 13219.30 354.10 56802.68 88888.00 2011-03-14 07:56:50.483 073 13219.69 354.84 56802.07 88888.00 2011-03-14 07:56:51.483 073 13219.69 354.59 56801.94 88888.00 2011-03-14 07:56:52.483 073 13219.43 354.47 56802.19 88888.00 2011-03-14 07:56:53.483 073 13219.82 353.85 56801.94 88888.00 2011-03-14 07:56:54.483 073 13219.04 354.35 56802.68 88888.00 2011-03-14 07:56:55.483 073 13218.78 354.22 56802.92 88888.00 2011-03-14 07:56:56.483 073 13219.95 354.47 56803.04 88888.00 2011-03-14 07:56:57.483 073 13219.95 354.59 56802.43 88888.00 2011-03-14 07:56:58.483 073 13218.91 354.35 56802.31 88888.00 2011-03-14 07:56:59.483 073 13219.69 353.35 56801.94 88888.00 2011-03-14 07:57:00.483 073 13219.04 354.84 56801.82 88888.00 2011-03-14 07:57:01.483 073 13219.17 354.35 56801.82 88888.00 2011-03-14 07:57:02.483 073 13219.43 354.10 56802.55 88888.00 2011-03-14 07:57:03.483 073 13219.30 354.35 56802.19 88888.00 2011-03-14 07:57:04.483 073 13218.39 353.60 56802.19 88888.00 2011-03-14 07:57:05.483 073 13218.78 353.97 56802.19 88888.00 2011-03-14 07:57:06.483 073 13218.91 354.47 56801.45 88888.00 2011-03-14 07:57:07.483 073 13219.43 354.35 56801.82 88888.00 2011-03-14 07:57:08.483 073 13219.17 354.22 56802.07 88888.00 2011-03-14 07:57:09.483 073 13219.04 354.22 56801.70 88888.00 2011-03-14 07:57:10.483 073 13218.65 353.73 56802.80 88888.00 2011-03-14 07:57:11.483 073 13218.78 354.59 56801.82 88888.00 2011-03-14 07:57:12.483 073 13218.52 353.48 56801.45 88888.00 2011-03-14 07:57:13.483 073 13218.52 354.22 56801.94 88888.00 2011-03-14 07:57:14.483 073 13218.78 354.10 56802.31 88888.00 2011-03-14 07:57:15.483 073 13219.04 354.10 56801.82 88888.00 2011-03-14 07:57:16.483 073 13218.39 354.59 56801.57 88888.00 2011-03-14 07:57:17.483 073 13218.91 353.97 56801.33 88888.00 2011-03-14 07:57:18.483 073 13218.26 353.97 56801.33 88888.00 2011-03-14 07:57:19.483 073 13218.91 353.85 56801.33 88888.00 2011-03-14 07:57:20.483 073 13218.78 353.85 56801.45 88888.00 2011-03-14 07:57:21.483 073 13218.78 353.60 56802.31 88888.00 2011-03-14 07:57:22.483 073 13218.65 353.60 56801.70 88888.00 2011-03-14 07:57:23.483 073 13218.00 352.98 56801.70 88888.00 2011-03-14 07:57:24.483 073 13218.39 353.73 56801.82 88888.00 2011-03-14 07:57:25.483 073 13218.52 353.97 56802.07 88888.00 2011-03-14 07:57:26.483 073 13219.30 353.85 56801.57 88888.00 2011-03-14 07:57:27.483 073 13218.65 353.73 56801.70 88888.00 2011-03-14 07:57:28.483 073 13218.65 352.98 56802.19 88888.00 2011-03-14 07:57:29.483 073 13218.78 353.85 56801.70 88888.00 2011-03-14 07:57:30.483 073 13219.17 353.97 56802.07 88888.00 2011-03-14 07:57:31.483 073 13218.91 352.98 56801.82 88888.00 2011-03-14 07:57:32.483 073 13219.04 353.23 56802.43 88888.00 2011-03-14 07:57:33.483 073 13218.00 353.60 56801.57 88888.00 2011-03-14 07:57:34.483 073 13218.65 352.74 56801.57 88888.00 2011-03-14 07:57:35.483 073 13218.91 353.11 56802.07 88888.00 2011-03-14 07:57:36.483 073 13219.04 352.61 56801.57 88888.00 2011-03-14 07:57:37.483 073 13218.91 352.98 56801.94 88888.00 2011-03-14 07:57:38.483 073 13218.52 353.35 56801.45 88888.00 2011-03-14 07:57:39.483 073 13218.00 353.35 56800.60 88888.00 2011-03-14 07:57:40.483 073 13218.65 352.86 56801.57 88888.00 2011-03-14 07:57:41.483 073 13218.65 352.98 56801.33 88888.00 2011-03-14 07:57:42.483 073 13218.91 353.11 56801.09 88888.00 2011-03-14 07:57:43.483 073 13219.04 353.11 56801.57 88888.00 2011-03-14 07:57:44.483 073 13218.39 352.98 56801.45 88888.00 2011-03-14 07:57:45.483 073 13218.26 352.61 56801.45 88888.00 2011-03-14 07:57:46.483 073 13218.52 353.35 56801.70 88888.00 2011-03-14 07:57:47.483 073 13218.91 353.48 56801.09 88888.00 2011-03-14 07:57:48.483 073 13218.65 353.35 56800.96 88888.00 2011-03-14 07:57:49.483 073 13218.13 352.36 56801.82 88888.00 2011-03-14 07:57:50.483 073 13219.04 352.61 56800.72 88888.00 2011-03-14 07:57:51.483 073 13218.13 353.11 56801.57 88888.00 2011-03-14 07:57:52.483 073 13218.13 352.98 56801.33 88888.00 2011-03-14 07:57:53.483 073 13218.91 353.35 56802.31 88888.00 2011-03-14 07:57:54.483 073 13218.52 353.35 56801.45 88888.00 2011-03-14 07:57:55.483 073 13218.52 353.11 56801.57 88888.00 2011-03-14 07:57:56.483 073 13218.26 352.86 56801.45 88888.00 2011-03-14 07:57:57.483 073 13218.52 352.86 56801.21 88888.00 2011-03-14 07:57:58.483 073 13218.26 352.98 56801.70 88888.00 2011-03-14 07:57:59.483 073 13218.65 353.11 56801.94 88888.00 2011-03-14 07:58:00.483 073 13218.52 352.49 56802.07 88888.00 2011-03-14 07:58:01.483 073 13218.39 352.86 56801.21 88888.00 2011-03-14 07:58:02.483 073 13218.00 352.61 56801.45 88888.00 2011-03-14 07:58:03.483 073 13218.26 352.86 56800.60 88888.00 2011-03-14 07:58:04.483 073 13218.78 353.11 56801.45 88888.00 2011-03-14 07:58:05.483 073 13217.87 352.49 56801.33 88888.00 2011-03-14 07:58:06.483 073 13218.65 353.11 56801.57 88888.00 2011-03-14 07:58:07.483 073 13218.26 351.99 56801.57 88888.00 2011-03-14 07:58:08.483 073 13218.52 352.86 56801.33 88888.00 2011-03-14 07:58:09.483 073 13218.26 351.99 56801.57 88888.00 2011-03-14 07:58:10.483 073 13218.39 352.74 56801.70 88888.00 2011-03-14 07:58:11.483 073 13218.39 351.99 56801.82 88888.00 2011-03-14 07:58:12.483 073 13218.26 352.49 56801.21 88888.00 2011-03-14 07:58:13.483 073 13218.39 352.12 56801.94 88888.00 2011-03-14 07:58:14.483 073 13218.91 351.99 56800.60 88888.00 2011-03-14 07:58:15.483 073 13217.87 352.74 56801.45 88888.00 2011-03-14 07:58:16.483 073 13218.13 351.87 56802.19 88888.00 2011-03-14 07:58:17.483 073 13218.39 352.36 56801.33 88888.00 2011-03-14 07:58:18.483 073 13218.78 352.24 56801.82 88888.00 2011-03-14 07:58:19.483 073 13218.78 352.49 56801.09 88888.00 2011-03-14 07:58:20.483 073 13218.39 352.49 56800.72 88888.00 2011-03-14 07:58:21.483 073 13218.52 352.24 56801.21 88888.00 2011-03-14 07:58:22.483 073 13219.17 351.62 56801.09 88888.00 2011-03-14 07:58:23.483 073 13218.39 352.61 56802.43 88888.00 2011-03-14 07:58:24.483 073 13218.65 352.24 56801.57 88888.00 2011-03-14 07:58:25.483 073 13218.65 351.25 56801.33 88888.00 2011-03-14 07:58:26.483 073 13219.04 351.74 56801.09 88888.00 2011-03-14 07:58:27.483 073 13218.39 351.99 56801.57 88888.00 2011-03-14 07:58:28.483 073 13218.91 352.24 56801.33 88888.00 2011-03-14 07:58:29.483 073 13218.39 351.74 56801.33 88888.00 2011-03-14 07:58:30.483 073 13218.26 352.12 56801.82 88888.00 2011-03-14 07:58:31.483 073 13218.78 352.24 56801.70 88888.00 2011-03-14 07:58:32.483 073 13217.74 352.61 56801.70 88888.00 2011-03-14 07:58:33.483 073 13218.78 351.62 56801.82 88888.00 2011-03-14 07:58:34.483 073 13219.17 351.99 56801.82 88888.00 2011-03-14 07:58:35.483 073 13218.52 351.74 56801.70 88888.00 2011-03-14 07:58:36.483 073 13218.39 351.87 56801.94 88888.00 2011-03-14 07:58:37.483 073 13218.52 352.98 56801.21 88888.00 2011-03-14 07:58:38.483 073 13218.13 351.50 56801.45 88888.00 2011-03-14 07:58:39.483 073 13218.52 352.36 56801.33 88888.00 2011-03-14 07:58:40.483 073 13218.91 352.61 56801.82 88888.00 2011-03-14 07:58:41.483 073 13218.78 351.87 56801.57 88888.00 2011-03-14 07:58:42.483 073 13219.43 351.74 56801.82 88888.00 2011-03-14 07:58:43.483 073 13218.91 351.74 56801.45 88888.00 2011-03-14 07:58:44.483 073 13219.17 352.24 56801.70 88888.00 2011-03-14 07:58:45.483 073 13218.00 351.74 56801.57 88888.00 2011-03-14 07:58:46.483 073 13218.39 352.86 56801.70 88888.00 2011-03-14 07:58:47.483 073 13218.39 351.62 56801.57 88888.00 2011-03-14 07:58:48.483 073 13218.52 351.87 56801.82 88888.00 2011-03-14 07:58:49.483 073 13218.65 352.12 56801.70 88888.00 2011-03-14 07:58:50.483 073 13218.65 351.37 56801.82 88888.00 2011-03-14 07:58:51.483 073 13218.52 351.50 56801.94 88888.00 2011-03-14 07:58:52.483 073 13219.43 351.50 56801.82 88888.00 2011-03-14 07:58:53.483 073 13218.52 351.50 56802.07 88888.00 2011-03-14 07:58:54.483 073 13218.13 351.87 56801.94 88888.00 2011-03-14 07:58:55.483 073 13218.91 351.74 56801.45 88888.00 2011-03-14 07:58:56.483 073 13218.78 351.37 56801.70 88888.00 2011-03-14 07:58:57.483 073 13218.00 351.50 56801.82 88888.00 2011-03-14 07:58:58.483 073 13218.13 351.87 56801.57 88888.00 2011-03-14 07:58:59.483 073 13218.52 351.50 56801.57 88888.00 2011-03-14 07:59:00.483 073 13218.91 351.25 56801.45 88888.00 2011-03-14 07:59:01.483 073 13219.17 351.50 56801.45 88888.00 2011-03-14 07:59:02.483 073 13218.52 351.62 56802.43 88888.00 2011-03-14 07:59:03.483 073 13218.13 351.25 56801.21 88888.00 2011-03-14 07:59:04.483 073 13218.78 351.00 56801.45 88888.00 2011-03-14 07:59:05.483 073 13219.04 351.13 56801.82 88888.00 2011-03-14 07:59:06.483 073 13219.04 351.13 56802.07 88888.00 2011-03-14 07:59:07.483 073 13219.17 351.50 56802.68 88888.00 2011-03-14 07:59:08.483 073 13218.52 351.25 56802.07 88888.00 2011-03-14 07:59:09.483 073 13219.04 351.37 56802.80 88888.00 2011-03-14 07:59:10.483 073 13219.17 351.00 56802.07 88888.00 2011-03-14 07:59:11.483 073 13218.52 351.37 56802.31 88888.00 2011-03-14 07:59:12.483 073 13219.04 351.25 56801.70 88888.00 2011-03-14 07:59:13.483 073 13219.04 350.88 56802.07 88888.00 2011-03-14 07:59:14.483 073 13218.13 351.37 56802.07 88888.00 2011-03-14 07:59:15.483 073 13218.65 351.99 56801.57 88888.00 2011-03-14 07:59:16.483 073 13218.65 351.13 56801.57 88888.00 2011-03-14 07:59:17.483 073 13218.26 351.00 56802.19 88888.00 2011-03-14 07:59:18.483 073 13219.04 351.13 56802.19 88888.00 2011-03-14 07:59:19.483 073 13218.91 350.88 56802.19 88888.00 2011-03-14 07:59:20.483 073 13218.26 351.25 56801.94 88888.00 2011-03-14 07:59:21.483 073 13218.39 351.00 56801.82 88888.00 2011-03-14 07:59:22.483 073 13219.04 351.13 56802.19 88888.00 2011-03-14 07:59:23.483 073 13218.65 350.75 56801.94 88888.00 2011-03-14 07:59:24.483 073 13218.52 350.75 56801.94 88888.00 2011-03-14 07:59:25.483 073 13218.39 350.88 56802.07 88888.00 2011-03-14 07:59:26.483 073 13218.13 351.50 56801.94 88888.00 2011-03-14 07:59:27.483 073 13218.52 351.25 56801.94 88888.00 2011-03-14 07:59:28.483 073 13218.91 350.88 56802.31 88888.00 2011-03-14 07:59:29.483 073 13218.65 351.00 56801.94 88888.00 2011-03-14 07:59:30.483 073 13218.78 351.00 56801.33 88888.00 2011-03-14 07:59:31.483 073 13218.00 351.62 56801.82 88888.00 2011-03-14 07:59:32.483 073 13218.39 351.00 56801.94 88888.00 2011-03-14 07:59:33.483 073 13218.65 350.88 56802.19 88888.00 2011-03-14 07:59:34.483 073 13218.39 351.37 56801.33 88888.00 2011-03-14 07:59:35.483 073 13219.17 351.00 56802.07 88888.00 2011-03-14 07:59:36.483 073 13218.39 351.50 56802.07 88888.00 2011-03-14 07:59:37.483 073 13218.26 351.13 56802.19 88888.00 2011-03-14 07:59:38.483 073 13218.39 351.00 56802.55 88888.00 2011-03-14 07:59:39.483 073 13218.78 350.51 56802.68 88888.00 2011-03-14 07:59:40.483 073 13218.39 351.00 56802.68 88888.00 2011-03-14 07:59:41.483 073 13218.39 350.88 56801.82 88888.00 2011-03-14 07:59:42.483 073 13219.17 350.51 56802.07 88888.00 2011-03-14 07:59:43.483 073 13218.52 350.38 56801.45 88888.00 2011-03-14 07:59:44.483 073 13218.52 351.50 56802.68 88888.00 2011-03-14 07:59:45.483 073 13218.26 351.13 56802.19 88888.00 2011-03-14 07:59:46.483 073 13218.52 351.13 56802.68 88888.00 2011-03-14 07:59:47.483 073 13218.78 351.00 56802.19 88888.00 2011-03-14 07:59:48.483 073 13219.43 351.13 56802.19 88888.00 2011-03-14 07:59:49.483 073 13219.30 350.01 56802.07 88888.00 2011-03-14 07:59:50.483 073 13219.43 350.75 56801.82 88888.00 2011-03-14 07:59:51.483 073 13218.78 351.00 56802.43 88888.00 2011-03-14 07:59:52.483 073 13218.91 351.25 56802.07 88888.00 2011-03-14 07:59:53.483 073 13219.56 350.75 56802.80 88888.00 2011-03-14 07:59:54.483 073 13219.17 350.75 56802.31 88888.00 2011-03-14 07:59:55.483 073 13219.43 350.63 56802.19 88888.00 2011-03-14 08:00:00.483 073 13218.91 350.63 56802.07 88888.00 2011-03-14 08:00:01.483 073 13218.52 351.00 56803.04 88888.00 2011-03-14 08:00:02.483 073 13218.91 350.75 56802.68 88888.00 2011-03-14 08:00:03.483 073 13218.91 350.88 56802.92 88888.00 2011-03-14 08:00:04.483 073 13219.17 351.00 56802.55 88888.00 2011-03-14 08:00:05.483 073 13219.17 350.38 56802.55 88888.00 2011-03-14 08:00:06.483 073 13219.04 351.25 56803.53 88888.00 2011-03-14 08:00:07.483 073 13219.04 350.75 56802.92 88888.00 2011-03-14 08:00:08.483 073 13219.04 350.75 56802.68 88888.00 2011-03-14 08:00:09.483 073 13219.82 350.63 56802.92 88888.00 2011-03-14 08:00:10.483 073 13219.30 349.89 56802.55 88888.00 2011-03-14 08:00:11.483 073 13218.91 351.13 56802.55 88888.00 2011-03-14 08:00:12.483 073 13219.56 350.51 56802.80 88888.00 2011-03-14 08:00:13.483 073 13220.34 351.25 56802.80 88888.00 2011-03-14 08:00:14.483 073 13219.17 351.13 56802.31 88888.00 2011-03-14 08:00:15.483 073 13219.17 350.63 56803.16 88888.00 2011-03-14 08:00:16.483 073 13218.78 350.51 56802.80 88888.00 2011-03-14 08:00:17.483 073 13219.04 350.38 56802.80 88888.00 2011-03-14 08:00:18.483 073 13220.21 350.01 56802.31 88888.00 2011-03-14 08:00:19.483 073 13220.08 350.26 56802.92 88888.00 2011-03-14 08:00:20.483 073 13219.56 350.51 56802.92 88888.00 2011-03-14 08:00:21.483 073 13220.21 350.88 56803.90 88888.00 2011-03-14 08:00:22.483 073 13219.69 350.51 56803.41 88888.00 2011-03-14 08:00:23.483 073 13219.56 350.38 56803.41 88888.00 2011-03-14 08:00:24.483 073 13219.30 350.51 56803.78 88888.00 2011-03-14 08:00:25.483 073 13219.82 350.01 56803.04 88888.00 2011-03-14 08:00:26.483 073 13218.78 349.76 56803.16 88888.00 2011-03-14 08:00:27.483 073 13219.30 350.13 56803.16 88888.00 2011-03-14 08:00:28.483 073 13219.95 350.26 56802.92 88888.00 2011-03-14 08:00:29.483 073 13220.21 349.76 56803.04 88888.00 2011-03-14 08:00:30.483 073 13219.43 350.51 56802.92 88888.00 2011-03-14 08:00:31.483 073 13219.43 349.39 56803.41 88888.00 2011-03-14 08:00:32.483 073 13219.69 349.76 56803.29 88888.00 2011-03-14 08:00:33.483 073 13219.43 350.26 56803.41 88888.00 2011-03-14 08:00:34.483 073 13219.56 349.64 56802.92 88888.00 2011-03-14 08:00:35.483 073 13219.56 350.01 56803.29 88888.00 2011-03-14 08:00:36.483 073 13219.69 349.89 56803.29 88888.00 2011-03-14 08:00:37.483 073 13219.82 350.13 56803.16 88888.00 2011-03-14 08:00:38.483 073 13219.43 349.76 56803.16 88888.00 2011-03-14 08:00:39.483 073 13220.08 350.13 56803.29 88888.00 2011-03-14 08:00:40.483 073 13219.69 350.01 56802.80 88888.00 2011-03-14 08:00:41.483 073 13219.56 350.26 56803.41 88888.00 2011-03-14 08:00:42.483 073 13219.95 349.76 56803.16 88888.00 2011-03-14 08:00:43.483 073 13220.21 349.76 56802.68 88888.00 2011-03-14 08:00:44.483 073 13219.82 350.13 56803.53 88888.00 2011-03-14 08:00:45.483 073 13220.08 349.39 56802.80 88888.00 2011-03-14 08:00:46.483 073 13219.95 349.64 56803.04 88888.00 2011-03-14 08:00:47.483 073 13219.82 349.14 56803.16 88888.00 2011-03-14 08:00:48.483 073 13219.43 349.02 56803.41 88888.00 2011-03-14 08:00:49.483 073 13219.04 350.01 56802.92 88888.00 2011-03-14 08:00:50.483 073 13219.56 349.27 56803.90 88888.00 2011-03-14 08:00:51.483 073 13219.30 349.76 56803.04 88888.00 2011-03-14 08:00:52.483 073 13220.08 349.39 56803.41 88888.00 2011-03-14 08:00:53.483 073 13219.69 349.64 56803.16 88888.00 2011-03-14 08:00:54.483 073 13219.82 349.52 56803.04 88888.00 2011-03-14 08:00:55.483 073 13219.30 349.89 56803.53 88888.00 2011-03-14 08:00:56.483 073 13219.43 349.64 56803.66 88888.00 2011-03-14 08:00:57.483 073 13219.43 349.27 56803.29 88888.00 2011-03-14 08:00:58.483 073 13219.43 349.02 56803.16 88888.00 2011-03-14 08:00:59.483 073 13219.56 349.76 56803.90 88888.00 2011-03-14 08:01:00.483 073 13219.17 349.89 56803.29 88888.00 2011-03-14 08:01:01.483 073 13219.43 350.51 56802.80 88888.00 2011-03-14 08:01:02.483 073 13219.30 349.64 56803.16 88888.00 2011-03-14 08:01:03.483 073 13219.17 349.76 56803.16 88888.00 2011-03-14 08:01:04.483 073 13220.08 350.01 56803.53 88888.00 2011-03-14 08:01:05.483 073 13219.30 349.76 56803.90 88888.00 2011-03-14 08:01:06.483 073 13219.43 349.76 56803.16 88888.00 2011-03-14 08:01:07.483 073 13219.17 349.39 56802.92 88888.00 2011-03-14 08:01:08.483 073 13219.17 349.64 56803.04 88888.00 2011-03-14 08:01:09.483 073 13218.91 350.26 56803.29 88888.00 2011-03-14 08:01:10.483 073 13219.04 349.64 56803.29 88888.00 2011-03-14 08:01:11.483 073 13219.56 349.89 56803.53 88888.00 2011-03-14 08:01:12.483 073 13219.04 350.13 56803.53 88888.00 2011-03-14 08:01:13.483 073 13218.65 349.27 56803.29 88888.00 2011-03-14 08:01:14.483 073 13219.17 350.13 56803.29 88888.00 2011-03-14 08:01:15.483 073 13219.43 350.26 56803.78 88888.00 2011-03-14 08:01:16.483 073 13219.30 349.52 56803.53 88888.00 2011-03-14 08:01:17.483 073 13218.78 349.52 56803.66 88888.00 2011-03-14 08:01:18.483 073 13219.04 349.14 56803.53 88888.00 2011-03-14 08:01:19.483 073 13219.04 349.64 56803.16 88888.00 2011-03-14 08:01:20.483 073 13218.52 350.13 56802.68 88888.00 2011-03-14 08:01:21.483 073 13218.91 349.64 56803.78 88888.00 2011-03-14 08:01:22.483 073 13218.65 349.89 56802.92 88888.00 2011-03-14 08:01:23.483 073 13218.91 350.51 56803.41 88888.00 2011-03-14 08:01:24.483 073 13218.13 349.76 56803.78 88888.00 2011-03-14 08:01:25.483 073 13219.30 349.89 56803.66 88888.00 2011-03-14 08:01:26.483 073 13218.52 350.13 56803.78 88888.00 2011-03-14 08:01:27.483 073 13218.13 349.89 56803.41 88888.00 2011-03-14 08:01:28.483 073 13218.91 349.64 56803.78 88888.00 2011-03-14 08:01:29.483 073 13218.52 349.76 56802.92 88888.00 2011-03-14 08:01:30.483 073 13218.91 350.01 56803.29 88888.00 2011-03-14 08:01:31.483 073 13218.39 349.76 56803.29 88888.00 2011-03-14 08:01:32.483 073 13219.30 350.26 56803.78 88888.00 2011-03-14 08:01:33.483 073 13218.00 349.14 56803.53 88888.00 2011-03-14 08:01:34.483 073 13218.78 349.52 56803.41 88888.00 2011-03-14 08:01:35.483 073 13218.65 349.89 56803.04 88888.00 2011-03-14 08:01:36.483 073 13218.52 349.64 56803.04 88888.00 2011-03-14 08:01:37.483 073 13218.26 349.89 56803.78 88888.00 2011-03-14 08:01:38.483 073 13218.26 349.14 56803.29 88888.00 2011-03-14 08:01:39.483 073 13218.39 349.39 56802.68 88888.00 2011-03-14 08:01:40.483 073 13218.13 349.89 56803.04 88888.00 2011-03-14 08:01:41.483 073 13218.52 349.64 56803.29 88888.00 2011-03-14 08:01:42.483 073 13218.78 349.64 56803.04 88888.00 2011-03-14 08:01:43.483 073 13218.13 349.64 56803.04 88888.00 2011-03-14 08:01:44.483 073 13217.87 349.39 56802.92 88888.00 2011-03-14 08:01:45.483 073 13218.13 349.39 56803.29 88888.00 2011-03-14 08:01:46.483 073 13218.39 349.52 56802.55 88888.00 2011-03-14 08:01:47.483 073 13217.74 350.13 56802.68 88888.00 2011-03-14 08:01:48.483 073 13218.13 350.26 56803.78 88888.00 2011-03-14 08:01:49.483 073 13217.87 349.89 56802.92 88888.00 2011-03-14 08:01:50.483 073 13218.39 349.89 56802.80 88888.00 2011-03-14 08:01:51.483 073 13217.74 350.13 56802.68 88888.00 2011-03-14 08:01:52.483 073 13218.26 349.76 56803.16 88888.00 2011-03-14 08:01:53.483 073 13218.26 349.89 56803.66 88888.00 2011-03-14 08:01:54.483 073 13218.26 350.26 56803.53 88888.00 2011-03-14 08:01:55.483 073 13218.00 349.89 56802.80 88888.00 2011-03-14 08:01:56.483 073 13218.13 349.27 56802.55 88888.00 2011-03-14 08:01:57.483 073 13218.00 349.89 56802.92 88888.00 2011-03-14 08:01:58.483 073 13218.13 349.27 56802.55 88888.00 2011-03-14 08:01:59.483 073 13217.74 349.76 56802.80 88888.00 2011-03-14 08:02:00.483 073 13218.26 349.64 56802.80 88888.00 2011-03-14 08:02:01.483 073 13217.74 349.52 56803.16 88888.00 2011-03-14 08:02:02.483 073 13218.65 349.52 56802.80 88888.00 2011-03-14 08:02:03.483 073 13218.91 349.39 56803.29 88888.00 2011-03-14 08:02:04.483 073 13218.52 349.52 56802.80 88888.00 2011-03-14 08:02:05.483 073 13218.26 349.64 56803.29 88888.00 2011-03-14 08:02:06.483 073 13218.13 349.64 56803.29 88888.00 2011-03-14 08:02:07.483 073 13218.13 349.27 56803.41 88888.00 2011-03-14 08:02:08.483 073 13218.52 350.13 56803.41 88888.00 2011-03-14 08:02:09.483 073 13218.65 349.64 56803.04 88888.00 2011-03-14 08:02:10.483 073 13218.65 350.13 56802.92 88888.00 2011-03-14 08:02:11.483 073 13217.87 349.89 56803.41 88888.00 2011-03-14 08:02:12.483 073 13218.65 349.64 56803.66 88888.00 2011-03-14 08:02:13.483 073 13218.91 349.52 56803.29 88888.00 2011-03-14 08:02:14.483 073 13218.65 350.13 56803.53 88888.00 2011-03-14 08:02:15.483 073 13218.78 349.27 56803.41 88888.00 2011-03-14 08:02:16.483 073 13218.91 349.27 56803.29 88888.00 2011-03-14 08:02:17.483 073 13218.78 349.39 56803.66 88888.00 2011-03-14 08:02:18.483 073 13217.87 349.39 56803.16 88888.00 2011-03-14 08:02:19.483 073 13219.04 349.52 56803.16 88888.00 2011-03-14 08:02:20.483 073 13218.26 349.02 56803.41 88888.00 2011-03-14 08:02:21.483 073 13218.91 349.39 56803.41 88888.00 2011-03-14 08:02:22.483 073 13218.91 349.52 56803.41 88888.00 2011-03-14 08:02:23.483 073 13218.78 349.27 56803.66 88888.00 2011-03-14 08:02:24.483 073 13218.91 348.90 56804.51 88888.00 2011-03-14 08:02:25.483 073 13219.30 348.65 56803.41 88888.00 2011-03-14 08:02:26.483 073 13218.91 349.52 56803.66 88888.00 2011-03-14 08:02:27.483 073 13219.04 349.27 56803.53 88888.00 2011-03-14 08:02:28.483 073 13218.91 349.52 56803.66 88888.00 2011-03-14 08:02:29.483 073 13219.56 349.52 56803.78 88888.00 2011-03-14 08:02:30.483 073 13218.78 349.39 56803.90 88888.00 2011-03-14 08:02:31.483 073 13219.69 349.27 56803.41 88888.00 2011-03-14 08:02:32.483 073 13219.43 349.64 56803.90 88888.00 2011-03-14 08:02:33.483 073 13219.43 349.27 56803.90 88888.00 2011-03-14 08:02:34.483 073 13219.17 349.64 56803.78 88888.00 2011-03-14 08:02:35.483 073 13219.56 348.77 56804.14 88888.00 2011-03-14 08:02:36.483 073 13218.78 349.39 56804.27 88888.00 2011-03-14 08:02:37.483 073 13219.30 349.39 56803.90 88888.00 2011-03-14 08:02:38.483 073 13218.78 349.27 56803.78 88888.00 2011-03-14 08:02:39.483 073 13219.30 349.27 56804.27 88888.00 2011-03-14 08:02:40.483 073 13219.82 349.27 56804.39 88888.00 2011-03-14 08:02:41.483 073 13218.91 349.02 56804.02 88888.00 2011-03-14 08:02:42.483 073 13219.69 348.90 56804.02 88888.00 2011-03-14 08:02:43.483 073 13220.08 349.02 56804.88 88888.00 2011-03-14 08:02:44.483 073 13219.43 350.51 56804.27 88888.00 2011-03-14 08:02:45.483 073 13219.17 349.27 56804.27 88888.00 2011-03-14 08:02:46.483 073 13219.17 348.65 56804.51 88888.00 2011-03-14 08:02:47.483 073 13219.30 349.27 56803.78 88888.00 2011-03-14 08:02:48.483 073 13219.17 349.76 56804.75 88888.00 2011-03-14 08:02:49.483 073 13219.82 348.77 56804.39 88888.00 2011-03-14 08:02:50.483 073 13218.78 349.89 56803.78 88888.00 2011-03-14 08:02:51.483 073 13219.30 349.39 56804.63 88888.00 2011-03-14 08:02:52.483 073 13219.30 348.40 56804.88 88888.00 2011-03-14 08:02:53.483 073 13219.56 349.27 56804.88 88888.00 2011-03-14 08:02:54.483 073 13219.95 349.52 56804.51 88888.00 2011-03-14 08:02:55.483 073 13219.95 348.90 56804.88 88888.00 2011-03-14 08:02:56.483 073 13219.30 349.27 56805.49 88888.00 2011-03-14 08:02:57.483 073 13219.95 349.02 56804.51 88888.00 2011-03-14 08:02:58.483 073 13219.17 348.90 56805.00 88888.00 2011-03-14 08:02:59.483 073 13220.21 349.64 56804.51 88888.00 2011-03-14 08:03:00.483 073 13219.69 349.39 56803.90 88888.00 2011-03-14 08:03:01.483 073 13219.95 349.14 56804.63 88888.00 2011-03-14 08:03:02.483 073 13220.08 349.14 56805.00 88888.00 2011-03-14 08:03:03.483 073 13219.43 349.27 56805.12 88888.00 2011-03-14 08:03:04.483 073 13219.95 349.14 56804.88 88888.00 2011-03-14 08:03:05.483 073 13219.82 349.27 56805.37 88888.00 2011-03-14 08:03:06.483 073 13218.39 349.52 56804.75 88888.00 2011-03-14 08:03:07.483 073 13219.56 349.89 56805.00 88888.00 2011-03-14 08:03:08.483 073 13219.69 348.90 56804.51 88888.00 2011-03-14 08:03:09.483 073 13220.08 349.27 56805.00 88888.00 2011-03-14 08:03:10.483 073 13219.82 349.02 56805.24 88888.00 2011-03-14 08:03:11.483 073 13219.82 349.76 56804.88 88888.00 2011-03-14 08:03:12.483 073 13218.78 349.27 56805.12 88888.00 2011-03-14 08:03:13.483 073 13219.30 348.77 56805.00 88888.00 2011-03-14 08:03:14.483 073 13219.95 349.64 56805.61 88888.00 2011-03-14 08:03:15.483 073 13219.82 349.14 56805.37 88888.00 2011-03-14 08:03:16.483 073 13219.56 349.39 56804.75 88888.00 2011-03-14 08:03:17.483 073 13219.30 349.27 56804.63 88888.00 2011-03-14 08:03:18.483 073 13219.43 349.27 56805.49 88888.00 2011-03-14 08:03:19.483 073 13219.56 349.52 56805.86 88888.00 2011-03-14 08:03:20.483 073 13219.17 349.52 56805.49 88888.00 2011-03-14 08:03:21.483 073 13219.56 348.77 56805.24 88888.00 2011-03-14 08:03:22.483 073 13219.43 349.27 56805.49 88888.00 2011-03-14 08:03:23.483 073 13219.17 349.39 56805.24 88888.00 2011-03-14 08:03:24.483 073 13219.43 349.02 56805.00 88888.00 2011-03-14 08:03:25.483 073 13219.82 349.89 56805.24 88888.00 2011-03-14 08:03:26.483 073 13219.82 349.27 56805.12 88888.00 2011-03-14 08:03:27.483 073 13219.30 349.02 56805.37 88888.00 2011-03-14 08:03:28.483 073 13219.95 349.27 56805.00 88888.00 2011-03-14 08:03:29.483 073 13220.34 349.52 56805.61 88888.00 2011-03-14 08:03:30.483 073 13219.95 349.52 56805.37 88888.00 2011-03-14 08:03:31.483 073 13219.56 348.90 56805.00 88888.00 2011-03-14 08:03:32.483 073 13220.21 349.76 56805.00 88888.00 2011-03-14 08:03:33.483 073 13220.08 349.39 56805.00 88888.00 2011-03-14 08:03:34.483 073 13220.34 349.76 56805.86 88888.00 2011-03-14 08:03:35.483 073 13219.56 349.02 56805.00 88888.00 2011-03-14 08:03:36.483 073 13219.82 349.52 56805.24 88888.00 2011-03-14 08:03:37.483 073 13220.34 349.76 56805.49 88888.00 2011-03-14 08:03:38.483 073 13219.82 349.14 56805.24 88888.00 2011-03-14 08:03:39.483 073 13219.95 349.14 56805.37 88888.00 2011-03-14 08:03:40.483 073 13220.08 348.90 56805.61 88888.00 2011-03-14 08:03:41.483 073 13220.21 349.27 56805.24 88888.00 2011-03-14 08:03:42.483 073 13220.60 349.52 56805.12 88888.00 2011-03-14 08:03:43.483 073 13220.08 349.02 56805.98 88888.00 2011-03-14 08:03:44.483 073 13219.95 349.89 56805.73 88888.00 2011-03-14 08:03:45.483 073 13219.56 349.64 56805.24 88888.00 2011-03-14 08:03:46.483 073 13219.95 349.89 56805.86 88888.00 2011-03-14 08:03:47.483 073 13220.60 349.39 56804.88 88888.00 2011-03-14 08:03:48.483 073 13220.34 349.27 56805.86 88888.00 2011-03-14 08:03:49.483 073 13220.34 349.27 56806.22 88888.00 2011-03-14 08:03:50.483 073 13219.95 349.89 56805.73 88888.00 2011-03-14 08:03:51.483 073 13219.95 349.52 56805.49 88888.00 2011-03-14 08:03:52.483 073 13219.82 349.39 56805.37 88888.00 2011-03-14 08:03:53.483 073 13220.34 349.76 56805.86 88888.00 2011-03-14 08:03:54.483 073 13220.60 349.39 56805.49 88888.00 2011-03-14 08:03:55.483 073 13220.34 350.13 56805.86 88888.00 2011-03-14 08:03:56.483 073 13219.69 349.52 56805.49 88888.00 2011-03-14 08:03:57.483 073 13220.34 350.01 56806.59 88888.00 2011-03-14 08:03:58.483 073 13219.82 350.01 56805.98 88888.00 2011-03-14 08:03:59.483 073 13219.69 349.64 56806.22 88888.00 2011-03-14 08:04:00.483 073 13220.08 349.89 56806.10 88888.00 2011-03-14 08:04:01.483 073 13220.47 349.76 56805.61 88888.00 2011-03-14 08:04:02.483 073 13220.08 350.26 56805.98 88888.00 2011-03-14 08:04:03.483 073 13220.08 349.76 56805.12 88888.00 2011-03-14 08:04:04.483 073 13220.60 349.52 56805.98 88888.00 2011-03-14 08:04:05.483 073 13219.56 349.76 56805.00 88888.00 2011-03-14 08:04:06.483 073 13220.99 350.13 56805.49 88888.00 2011-03-14 08:04:07.483 073 13220.08 350.01 56805.61 88888.00 2011-03-14 08:04:08.483 073 13220.99 349.27 56806.10 88888.00 2011-03-14 08:04:09.483 073 13220.08 350.01 56805.98 88888.00 2011-03-14 08:04:10.483 073 13220.86 349.64 56805.98 88888.00 2011-03-14 08:04:11.483 073 13220.99 349.64 56805.73 88888.00 2011-03-14 08:04:12.483 073 13220.60 349.76 56805.61 88888.00 2011-03-14 08:04:13.483 073 13220.21 349.64 56805.98 88888.00 2011-03-14 08:04:14.483 073 13220.73 349.76 56806.10 88888.00 2011-03-14 08:04:15.483 073 13220.47 350.38 56806.46 88888.00 2011-03-14 08:04:16.483 073 13219.82 349.52 56806.34 88888.00 2011-03-14 08:04:17.483 073 13219.95 350.51 56805.86 88888.00 2011-03-14 08:04:18.483 073 13220.60 350.01 56805.86 88888.00 2011-03-14 08:04:19.483 073 13220.34 350.26 56805.86 88888.00 2011-03-14 08:04:20.483 073 13220.73 350.13 56805.73 88888.00 2011-03-14 08:04:21.483 073 13219.95 350.01 56805.86 88888.00 2011-03-14 08:04:22.483 073 13220.34 349.89 56805.61 88888.00 2011-03-14 08:04:23.483 073 13220.73 350.13 56805.73 88888.00 2011-03-14 08:04:24.483 073 13220.21 350.13 56805.98 88888.00 2011-03-14 08:04:25.483 073 13220.21 349.89 56805.37 88888.00 2011-03-14 08:04:26.483 073 13219.69 349.76 56805.73 88888.00 2011-03-14 08:04:27.483 073 13220.21 349.76 56805.73 88888.00 2011-03-14 08:04:28.483 073 13220.60 350.88 56805.37 88888.00 2011-03-14 08:04:29.483 073 13220.21 350.26 56805.49 88888.00 2011-03-14 08:04:30.483 073 13220.60 350.51 56805.98 88888.00 2011-03-14 08:04:31.483 073 13220.60 349.76 56805.86 88888.00 2011-03-14 08:04:32.483 073 13220.99 350.01 56806.22 88888.00 2011-03-14 08:04:33.483 073 13220.34 350.26 56805.73 88888.00 2011-03-14 08:04:34.483 073 13220.86 350.26 56805.24 88888.00 2011-03-14 08:04:35.483 073 13220.60 349.89 56806.34 88888.00 2011-03-14 08:04:36.483 073 13219.95 350.01 56806.34 88888.00 2011-03-14 08:04:37.483 073 13219.82 349.14 56805.98 88888.00 2011-03-14 08:04:38.483 073 13219.69 350.75 56805.61 88888.00 2011-03-14 08:04:39.483 073 13219.82 349.39 56805.24 88888.00 2011-03-14 08:04:40.483 073 13220.34 350.38 56805.98 88888.00 2011-03-14 08:04:41.483 073 13220.47 350.01 56805.49 88888.00 2011-03-14 08:04:42.483 073 13219.95 350.01 56805.49 88888.00 2011-03-14 08:04:43.483 073 13220.08 349.76 56805.73 88888.00 2011-03-14 08:04:44.483 073 13220.21 349.89 56805.98 88888.00 2011-03-14 08:04:45.483 073 13220.21 349.89 56805.86 88888.00 2011-03-14 08:04:46.483 073 13219.82 349.52 56805.86 88888.00 2011-03-14 08:04:47.483 073 13220.47 350.13 56805.61 88888.00 2011-03-14 08:04:48.483 073 13220.08 350.13 56805.61 88888.00 2011-03-14 08:04:49.483 073 13219.43 349.52 56805.49 88888.00 2011-03-14 08:04:50.483 073 13219.95 350.63 56805.86 88888.00 2011-03-14 08:04:51.483 073 13219.56 350.01 56805.73 88888.00 2011-03-14 08:04:52.483 073 13219.69 349.02 56805.37 88888.00 2011-03-14 08:04:53.483 073 13219.69 349.64 56805.86 88888.00 2011-03-14 08:04:54.483 073 13219.56 349.89 56805.12 88888.00 2011-03-14 08:04:55.483 073 13220.34 349.76 56805.73 88888.00 2011-03-14 08:04:56.483 073 13220.47 349.89 56805.86 88888.00 2011-03-14 08:04:57.483 073 13219.95 349.64 56805.61 88888.00 2011-03-14 08:04:58.483 073 13219.82 349.52 56805.73 88888.00 2011-03-14 08:04:59.483 073 13219.69 349.76 56805.12 88888.00 2011-03-14 08:05:00.483 073 13219.69 349.76 56805.00 88888.00 2011-03-14 08:05:01.483 073 13220.08 350.26 56805.24 88888.00 2011-03-14 08:05:02.483 073 13220.34 349.89 56805.37 88888.00 2011-03-14 08:05:03.483 073 13219.30 349.52 56805.61 88888.00 2011-03-14 08:05:04.483 073 13219.82 349.76 56805.73 88888.00 2011-03-14 08:05:05.483 073 13219.95 349.89 56805.49 88888.00 2011-03-14 08:05:06.483 073 13219.95 349.52 56805.24 88888.00 2011-03-14 08:05:07.483 073 13219.95 350.13 56805.61 88888.00 2011-03-14 08:05:08.483 073 13219.95 349.64 56806.10 88888.00 2011-03-14 08:05:09.483 073 13220.08 349.76 56804.51 88888.00 2011-03-14 08:05:10.483 073 13219.95 350.51 56804.88 88888.00 2011-03-14 08:05:11.483 073 13219.95 349.52 56805.00 88888.00 2011-03-14 08:05:12.483 073 13220.34 349.39 56805.49 88888.00 2011-03-14 08:05:13.483 073 13219.69 349.89 56805.00 88888.00 2011-03-14 08:05:14.483 073 13219.69 350.01 56805.98 88888.00 2011-03-14 08:05:15.483 073 13219.95 349.27 56805.61 88888.00 2011-03-14 08:05:16.483 073 13219.82 349.14 56805.24 88888.00 2011-03-14 08:05:17.483 073 13219.69 349.14 56804.88 88888.00 2011-03-14 08:05:18.483 073 13219.17 349.89 56805.73 88888.00 2011-03-14 08:05:19.483 073 13219.43 349.39 56805.37 88888.00 2011-03-14 08:05:20.483 073 13219.56 349.89 56805.00 88888.00 2011-03-14 08:05:21.483 073 13219.95 348.77 56804.63 88888.00 2011-03-14 08:05:22.483 073 13219.82 349.02 56805.37 88888.00 2011-03-14 08:05:23.483 073 13219.82 349.14 56805.49 88888.00 2011-03-14 08:05:24.483 073 13220.08 349.52 56805.49 88888.00 2011-03-14 08:05:25.483 073 13220.08 349.14 56805.37 88888.00 2011-03-14 08:05:26.483 073 13219.82 349.39 56805.73 88888.00 2011-03-14 08:05:27.483 073 13219.17 349.52 56804.88 88888.00 2011-03-14 08:05:28.483 073 13219.82 350.13 56804.75 88888.00 2011-03-14 08:05:29.483 073 13219.69 349.64 56805.37 88888.00 2011-03-14 08:05:30.483 073 13219.69 349.39 56805.49 88888.00 2011-03-14 08:05:31.483 073 13219.95 349.27 56804.51 88888.00 2011-03-14 08:05:32.483 073 13219.95 349.52 56805.00 88888.00 2011-03-14 08:05:33.483 073 13220.08 349.02 56804.88 88888.00 2011-03-14 08:05:34.483 073 13219.95 349.64 56804.63 88888.00 2011-03-14 08:05:35.483 073 13219.82 349.39 56804.39 88888.00 2011-03-14 08:05:36.483 073 13219.82 349.27 56804.63 88888.00 2011-03-14 08:05:37.483 073 13220.86 348.90 56805.12 88888.00 2011-03-14 08:05:38.483 073 13219.43 349.39 56804.75 88888.00 2011-03-14 08:05:39.483 073 13219.43 349.27 56805.12 88888.00 2011-03-14 08:05:40.483 073 13220.21 349.14 56805.37 88888.00 2011-03-14 08:05:41.483 073 13220.21 349.27 56804.63 88888.00 2011-03-14 08:05:42.483 073 13219.43 349.02 56804.88 88888.00 2011-03-14 08:05:43.483 073 13219.30 349.27 56804.39 88888.00 2011-03-14 08:05:44.483 073 13219.82 349.27 56804.75 88888.00 2011-03-14 08:05:45.483 073 13219.69 349.39 56805.24 88888.00 2011-03-14 08:05:46.483 073 13219.82 349.02 56805.24 88888.00 2011-03-14 08:05:47.483 073 13219.95 349.14 56805.24 88888.00 2011-03-14 08:05:48.483 073 13219.82 349.02 56805.73 88888.00 2011-03-14 08:05:49.483 073 13219.82 349.27 56805.12 88888.00 2011-03-14 08:05:50.483 073 13220.34 348.65 56804.75 88888.00 2011-03-14 08:05:51.483 073 13218.91 348.40 56805.37 88888.00 2011-03-14 08:05:52.483 073 13219.56 348.65 56804.88 88888.00 2011-03-14 08:05:53.483 073 13219.69 348.28 56804.75 88888.00 2011-03-14 08:05:54.483 073 13220.60 348.65 56804.39 88888.00 2011-03-14 08:05:55.483 073 13219.43 348.90 56805.49 88888.00 2011-03-14 08:05:56.483 073 13219.56 349.14 56804.75 88888.00 2011-03-14 08:05:57.483 073 13219.69 348.40 56805.00 88888.00 2011-03-14 08:05:58.483 073 13220.08 347.78 56804.88 88888.00 2011-03-14 08:05:59.483 073 13220.86 348.03 56805.49 88888.00 2011-03-14 08:06:00.483 073 13219.17 348.28 56804.51 88888.00 2011-03-14 08:06:01.483 073 13220.08 349.27 56805.37 88888.00 2011-03-14 08:06:02.483 073 13219.69 348.15 56804.88 88888.00 2011-03-14 08:06:03.483 073 13219.43 348.03 56804.39 88888.00 2011-03-14 08:06:04.483 073 13219.82 348.52 56804.27 88888.00 2011-03-14 08:06:05.483 073 13219.82 348.52 56804.88 88888.00 2011-03-14 08:06:06.483 073 13220.34 348.52 56805.12 88888.00 2011-03-14 08:06:07.483 073 13219.69 348.40 56804.02 88888.00 2011-03-14 08:06:08.483 073 13219.56 348.15 56805.00 88888.00 2011-03-14 08:06:09.483 073 13219.04 348.52 56804.39 88888.00 2011-03-14 08:06:10.483 073 13219.43 348.52 56804.75 88888.00 2011-03-14 08:06:11.483 073 13219.17 348.15 56804.63 88888.00 2011-03-14 08:06:12.483 073 13219.43 348.90 56804.14 88888.00 2011-03-14 08:06:13.483 073 13219.56 348.52 56804.27 88888.00 2011-03-14 08:06:14.483 073 13219.04 348.03 56804.63 88888.00 2011-03-14 08:06:15.483 073 13219.04 348.15 56804.27 88888.00 2011-03-14 08:06:16.483 073 13218.91 348.40 56804.75 88888.00 2011-03-14 08:06:17.483 073 13219.04 348.28 56804.63 88888.00 2011-03-14 08:06:18.483 073 13218.52 348.52 56804.39 88888.00 2011-03-14 08:06:19.483 073 13218.26 348.65 56803.90 88888.00 2011-03-14 08:06:20.483 073 13219.43 348.15 56804.51 88888.00 2011-03-14 08:06:21.483 073 13218.52 348.03 56804.51 88888.00 2011-03-14 08:06:22.483 073 13219.17 347.91 56804.14 88888.00 2011-03-14 08:06:23.483 073 13218.26 347.91 56804.39 88888.00 2011-03-14 08:06:24.483 073 13218.65 348.03 56804.14 88888.00 2011-03-14 08:06:25.483 073 13218.91 348.40 56804.51 88888.00 2011-03-14 08:06:26.483 073 13217.74 348.40 56804.39 88888.00 2011-03-14 08:06:27.483 073 13217.61 348.52 56804.88 88888.00 2011-03-14 08:06:28.483 073 13218.65 348.15 56804.27 88888.00 2011-03-14 08:06:29.483 073 13218.39 348.40 56803.78 88888.00 2011-03-14 08:06:30.483 073 13217.22 348.65 56804.02 88888.00 2011-03-14 08:06:31.483 073 13218.26 348.52 56803.66 88888.00 2011-03-14 08:06:32.483 073 13218.78 348.03 56803.78 88888.00 2011-03-14 08:06:33.483 073 13218.13 347.66 56803.78 88888.00 2011-03-14 08:06:34.483 073 13219.04 347.78 56804.02 88888.00 2011-03-14 08:06:35.483 073 13217.87 348.03 56804.02 88888.00 2011-03-14 08:06:36.483 073 13217.61 348.28 56803.16 88888.00 2011-03-14 08:06:37.483 073 13218.13 348.40 56803.53 88888.00 2011-03-14 08:06:38.483 073 13217.87 348.40 56803.41 88888.00 2011-03-14 08:06:39.483 073 13218.00 347.66 56803.16 88888.00 2011-03-14 08:06:40.483 073 13217.61 348.28 56803.41 88888.00 2011-03-14 08:06:41.483 073 13217.87 348.65 56804.02 88888.00 2011-03-14 08:06:42.483 073 13216.96 347.53 56803.29 88888.00 2011-03-14 08:06:43.483 073 13217.48 347.66 56802.68 88888.00 2011-03-14 08:06:44.483 073 13217.22 347.78 56802.92 88888.00 2011-03-14 08:06:45.483 073 13217.48 348.65 56803.41 88888.00 2011-03-14 08:06:46.483 073 13218.13 347.91 56803.53 88888.00 2011-03-14 08:06:47.483 073 13217.22 348.28 56803.16 88888.00 2011-03-14 08:06:48.483 073 13216.96 347.41 56802.92 88888.00 2011-03-14 08:06:49.483 073 13216.71 347.66 56802.55 88888.00 2011-03-14 08:06:50.483 073 13216.83 347.66 56803.78 88888.00 2011-03-14 08:06:51.483 073 13217.22 348.28 56802.55 88888.00 2011-03-14 08:06:52.483 073 13217.22 348.15 56802.80 88888.00 2011-03-14 08:06:53.483 073 13216.58 348.65 56802.80 88888.00 2011-03-14 08:06:54.483 073 13217.09 347.53 56802.68 88888.00 2011-03-14 08:06:55.483 073 13216.31 347.91 56802.19 88888.00 2011-03-14 08:06:56.483 073 13217.48 347.66 56802.43 88888.00 2011-03-14 08:06:57.483 073 13216.05 347.78 56802.92 88888.00 2011-03-14 08:06:58.483 073 13216.58 347.53 56803.16 88888.00 2011-03-14 08:06:59.483 073 13216.58 348.40 56802.68 88888.00 2011-03-14 08:07:00.483 073 13216.96 348.28 56802.68 88888.00 2011-03-14 08:07:01.483 073 13216.45 347.91 56802.43 88888.00 2011-03-14 08:07:02.483 073 13216.58 348.28 56802.43 88888.00 2011-03-14 08:07:03.483 073 13216.18 348.03 56802.19 88888.00 2011-03-14 08:07:04.483 073 13216.58 347.66 56802.31 88888.00 2011-03-14 08:07:05.483 073 13216.58 348.28 56801.94 88888.00 2011-03-14 08:07:06.483 073 13216.45 348.15 56802.31 88888.00 2011-03-14 08:07:07.483 073 13217.22 348.52 56801.94 88888.00 2011-03-14 08:07:08.483 073 13216.71 347.66 56802.68 88888.00 2011-03-14 08:07:09.483 073 13216.45 347.29 56801.94 88888.00 2011-03-14 08:07:10.483 073 13216.45 347.78 56801.45 88888.00 2011-03-14 08:07:11.483 073 13215.92 346.91 56802.31 88888.00 2011-03-14 08:07:12.483 073 13216.18 347.78 56802.43 88888.00 2011-03-14 08:07:13.483 073 13216.45 348.28 56802.07 88888.00 2011-03-14 08:07:14.483 073 13216.45 347.91 56801.57 88888.00 2011-03-14 08:07:15.483 073 13216.58 347.41 56801.82 88888.00 2011-03-14 08:07:16.483 073 13216.71 347.66 56802.19 88888.00 2011-03-14 08:07:17.483 073 13216.31 347.16 56801.94 88888.00 2011-03-14 08:07:18.483 073 13216.58 347.41 56801.70 88888.00 2011-03-14 08:07:19.483 073 13216.05 347.66 56802.07 88888.00 2011-03-14 08:07:20.483 073 13216.71 347.78 56801.70 88888.00 2011-03-14 08:07:21.483 073 13216.96 347.78 56801.82 88888.00 2011-03-14 08:07:22.483 073 13216.05 347.91 56802.07 88888.00 2011-03-14 08:07:23.483 073 13216.31 347.66 56802.31 88888.00 2011-03-14 08:07:24.483 073 13216.71 347.66 56802.19 88888.00 2011-03-14 08:07:25.483 073 13216.31 347.16 56801.70 88888.00 2011-03-14 08:07:26.483 073 13217.22 347.16 56801.82 88888.00 2011-03-14 08:07:27.483 073 13215.92 347.16 56802.19 88888.00 2011-03-14 08:07:28.483 073 13216.45 347.66 56801.45 88888.00 2011-03-14 08:07:29.483 073 13216.18 347.41 56801.70 88888.00 2011-03-14 08:07:30.483 073 13216.71 347.16 56802.07 88888.00 2011-03-14 08:07:31.483 073 13216.45 347.41 56801.45 88888.00 2011-03-14 08:07:32.483 073 13216.96 347.16 56801.82 88888.00 2011-03-14 08:07:33.483 073 13216.71 347.66 56801.33 88888.00 2011-03-14 08:07:34.483 073 13215.28 347.53 56801.82 88888.00 2011-03-14 08:07:35.483 073 13215.67 347.53 56800.84 88888.00 2011-03-14 08:07:36.483 073 13216.18 347.04 56801.94 88888.00 2011-03-14 08:07:37.483 073 13216.58 347.16 56801.57 88888.00 2011-03-14 08:07:38.483 073 13216.31 347.04 56802.07 88888.00 2011-03-14 08:07:39.483 073 13216.45 347.16 56801.21 88888.00 2011-03-14 08:07:40.483 073 13216.83 347.29 56801.82 88888.00 2011-03-14 08:07:41.483 073 13216.45 346.67 56801.94 88888.00 2011-03-14 08:07:42.483 073 13216.31 347.66 56802.07 88888.00 2011-03-14 08:07:43.483 073 13216.58 347.41 56801.09 88888.00 2011-03-14 08:07:44.483 073 13216.45 346.91 56801.45 88888.00 2011-03-14 08:07:45.483 073 13216.96 347.16 56801.57 88888.00 2011-03-14 08:07:46.483 073 13216.83 346.91 56802.07 88888.00 2011-03-14 08:07:47.483 073 13216.31 346.79 56801.82 88888.00 2011-03-14 08:07:48.483 073 13216.96 347.29 56801.45 88888.00 2011-03-14 08:07:49.483 073 13215.92 346.67 56801.94 88888.00 2011-03-14 08:07:50.483 073 13216.58 346.79 56801.21 88888.00 2011-03-14 08:07:51.483 073 13217.09 347.16 56801.94 88888.00 2011-03-14 08:07:52.483 073 13216.18 347.41 56801.21 88888.00 2011-03-14 08:07:53.483 073 13216.58 346.91 56801.57 88888.00 2011-03-14 08:07:54.483 073 13216.83 347.29 56801.70 88888.00 2011-03-14 08:07:55.483 073 13216.96 347.41 56802.07 88888.00 2011-03-14 08:07:56.483 073 13216.96 347.04 56801.57 88888.00 2011-03-14 08:07:57.483 073 13216.31 347.16 56800.96 88888.00 2011-03-14 08:07:58.483 073 13216.18 347.29 56801.21 88888.00 2011-03-14 08:07:59.483 073 13216.71 347.41 56801.57 88888.00 2011-03-14 08:08:00.483 073 13216.71 346.91 56801.45 88888.00 2011-03-14 08:08:01.483 073 13217.09 347.41 56801.45 88888.00 2011-03-14 08:08:02.483 073 13216.58 347.16 56801.21 88888.00 2011-03-14 08:08:03.483 073 13216.31 346.42 56801.21 88888.00 2011-03-14 08:08:04.483 073 13216.83 347.29 56802.31 88888.00 2011-03-14 08:08:05.483 073 13216.31 347.16 56801.09 88888.00 2011-03-14 08:08:06.483 073 13216.71 347.29 56801.45 88888.00 2011-03-14 08:08:07.483 073 13217.35 347.16 56801.45 88888.00 2011-03-14 08:08:08.483 073 13217.48 347.16 56801.94 88888.00 2011-03-14 08:08:09.483 073 13217.48 346.67 56801.94 88888.00 2011-03-14 08:08:10.483 073 13216.71 347.29 56801.21 88888.00 2011-03-14 08:08:11.483 073 13217.22 346.54 56801.09 88888.00 2011-03-14 08:08:12.483 073 13217.35 347.41 56801.70 88888.00 2011-03-14 08:08:13.483 073 13217.35 347.53 56801.57 88888.00 2011-03-14 08:08:14.483 073 13217.22 347.53 56801.94 88888.00 2011-03-14 08:08:15.483 073 13217.35 346.91 56801.21 88888.00 2011-03-14 08:08:16.483 073 13217.48 347.16 56801.70 88888.00 2011-03-14 08:08:17.483 073 13217.48 346.91 56801.57 88888.00 2011-03-14 08:08:18.483 073 13217.48 346.91 56801.70 88888.00 2011-03-14 08:08:19.483 073 13217.61 347.16 56801.45 88888.00 2011-03-14 08:08:20.483 073 13217.22 346.42 56801.09 88888.00 2011-03-14 08:08:21.483 073 13217.61 347.16 56801.33 88888.00 2011-03-14 08:08:22.483 073 13217.87 347.41 56801.57 88888.00 2011-03-14 08:08:23.483 073 13217.61 347.16 56801.57 88888.00 2011-03-14 08:08:24.483 073 13217.22 347.16 56801.09 88888.00 2011-03-14 08:08:25.483 073 13216.96 346.91 56801.82 88888.00 2011-03-14 08:08:26.483 073 13217.61 346.54 56801.70 88888.00 2011-03-14 08:08:27.483 073 13217.35 346.42 56801.33 88888.00 2011-03-14 08:08:28.483 073 13217.61 346.67 56801.94 88888.00 2011-03-14 08:08:29.483 073 13217.22 346.67 56801.94 88888.00 2011-03-14 08:08:30.483 073 13217.22 347.29 56802.07 88888.00 2011-03-14 08:08:31.483 073 13217.48 347.04 56800.96 88888.00 2011-03-14 08:08:32.483 073 13216.96 347.41 56801.70 88888.00 2011-03-14 08:08:33.483 073 13218.39 347.16 56801.57 88888.00 2011-03-14 08:08:34.483 073 13217.61 346.79 56801.33 88888.00 2011-03-14 08:08:35.482 073 13217.74 347.29 56801.21 88888.00 2011-03-14 08:08:36.482 073 13218.13 347.16 56801.33 88888.00 2011-03-14 08:08:37.482 073 13217.87 346.67 56801.09 88888.00 2011-03-14 08:08:38.482 073 13217.87 346.91 56801.82 88888.00 2011-03-14 08:08:39.482 073 13218.00 346.91 56800.96 88888.00 2011-03-14 08:08:40.482 073 13217.61 346.54 56801.33 88888.00 2011-03-14 08:08:41.482 073 13217.61 346.79 56801.09 88888.00 2011-03-14 08:08:42.482 073 13217.74 346.91 56801.33 88888.00 2011-03-14 08:08:43.482 073 13217.22 346.79 56801.45 88888.00 2011-03-14 08:08:44.482 073 13217.22 346.79 56800.72 88888.00 2011-03-14 08:08:45.482 073 13218.39 346.54 56801.70 88888.00 2011-03-14 08:08:46.482 073 13217.48 346.05 56801.57 88888.00 2011-03-14 08:08:47.482 073 13217.74 346.79 56801.33 88888.00 2011-03-14 08:08:48.482 073 13218.00 346.91 56801.45 88888.00 2011-03-14 08:08:49.482 073 13216.71 347.16 56801.33 88888.00 2011-03-14 08:08:50.482 073 13217.35 347.29 56801.70 88888.00 2011-03-14 08:08:51.482 073 13218.00 347.78 56801.94 88888.00 2011-03-14 08:08:52.482 073 13217.48 346.79 56801.82 88888.00 2011-03-14 08:08:53.482 073 13218.26 346.79 56801.21 88888.00 2011-03-14 08:08:54.482 073 13218.00 346.54 56801.21 88888.00 2011-03-14 08:08:55.482 073 13218.26 346.91 56802.07 88888.00 2011-03-14 08:08:56.482 073 13218.00 346.17 56801.82 88888.00 2011-03-14 08:08:57.482 073 13217.35 346.42 56801.09 88888.00 2011-03-14 08:08:58.482 073 13217.74 346.91 56801.70 88888.00 2011-03-14 08:08:59.482 073 13217.35 346.67 56801.94 88888.00 2011-03-14 08:09:00.482 073 13217.61 346.67 56801.33 88888.00 2011-03-14 08:09:01.482 073 13217.87 346.67 56801.33 88888.00 2011-03-14 08:09:02.482 073 13217.35 347.53 56801.57 88888.00 2011-03-14 08:09:03.482 073 13218.00 346.91 56801.57 88888.00 2011-03-14 08:09:04.482 073 13217.61 346.79 56800.72 88888.00 2011-03-14 08:09:05.482 073 13217.87 347.04 56800.84 88888.00 2011-03-14 08:09:06.482 073 13218.00 346.67 56800.96 88888.00 2011-03-14 08:09:07.482 073 13217.48 346.17 56801.21 88888.00 2011-03-14 08:09:08.482 073 13217.48 347.29 56801.45 88888.00 2011-03-14 08:09:09.482 073 13218.26 347.16 56800.96 88888.00 2011-03-14 08:09:10.482 073 13217.87 346.91 56801.45 88888.00 2011-03-14 08:09:11.482 073 13218.13 346.30 56801.33 88888.00 2011-03-14 08:09:12.482 073 13217.48 346.79 56800.72 88888.00 2011-03-14 08:09:13.482 073 13217.61 347.16 56801.09 88888.00 2011-03-14 08:09:14.482 073 13217.61 346.17 56801.33 88888.00 2011-03-14 08:09:15.482 073 13217.74 347.04 56801.09 88888.00 2011-03-14 08:09:16.482 073 13217.74 346.17 56800.96 88888.00 2011-03-14 08:09:17.482 073 13216.96 346.91 56801.09 88888.00 2011-03-14 08:09:18.482 073 13217.48 346.54 56800.96 88888.00 2011-03-14 08:09:19.482 073 13217.74 346.67 56801.21 88888.00 2011-03-14 08:09:20.482 073 13217.74 346.91 56801.57 88888.00 2011-03-14 08:09:21.482 073 13217.48 347.16 56801.09 88888.00 2011-03-14 08:09:22.482 073 13217.48 345.92 56800.72 88888.00 2011-03-14 08:09:23.482 073 13218.00 347.16 56801.09 88888.00 2011-03-14 08:09:24.482 073 13217.61 346.91 56801.09 88888.00 2011-03-14 08:09:25.482 073 13217.74 346.67 56800.96 88888.00 2011-03-14 08:09:26.482 073 13217.48 346.67 56801.21 88888.00 2011-03-14 08:09:27.482 073 13217.87 346.17 56801.45 88888.00 2011-03-14 08:09:28.482 073 13217.74 346.91 56801.45 88888.00 2011-03-14 08:09:29.482 073 13217.87 346.67 56800.72 88888.00 2011-03-14 08:09:30.482 073 13217.48 346.42 56801.09 88888.00 2011-03-14 08:09:31.482 073 13218.13 346.54 56801.21 88888.00 2011-03-14 08:09:32.482 073 13217.87 346.67 56801.70 88888.00 2011-03-14 08:09:33.482 073 13217.74 347.04 56801.57 88888.00 2011-03-14 08:09:34.482 073 13217.74 346.42 56801.33 88888.00 2011-03-14 08:09:35.482 073 13218.13 346.79 56801.33 88888.00 2011-03-14 08:09:36.482 073 13217.48 346.54 56801.21 88888.00 2011-03-14 08:09:37.482 073 13217.35 346.42 56801.45 88888.00 2011-03-14 08:09:38.482 073 13218.26 346.54 56800.84 88888.00 2011-03-14 08:09:39.482 073 13218.00 346.42 56801.33 88888.00 2011-03-14 08:09:40.482 073 13217.48 347.16 56801.70 88888.00 2011-03-14 08:09:41.482 073 13218.39 345.55 56801.33 88888.00 2011-03-14 08:09:42.482 073 13217.48 346.67 56800.96 88888.00 2011-03-14 08:09:43.482 073 13217.48 347.04 56800.48 88888.00 2011-03-14 08:09:44.482 073 13217.35 345.80 56800.60 88888.00 2011-03-14 08:09:45.482 073 13217.48 346.79 56801.33 88888.00 2011-03-14 08:09:46.482 073 13217.48 346.54 56800.48 88888.00 2011-03-14 08:09:47.482 073 13218.39 346.05 56800.84 88888.00 2011-03-14 08:09:48.482 073 13217.87 346.17 56801.21 88888.00 2011-03-14 08:09:49.482 073 13218.00 346.05 56800.72 88888.00 2011-03-14 08:09:50.482 073 13217.87 346.79 56801.45 88888.00 2011-03-14 08:09:51.482 073 13217.48 346.79 56800.72 88888.00 2011-03-14 08:09:52.482 073 13218.26 346.05 56799.99 88888.00 2011-03-14 08:09:53.482 073 13217.87 346.30 56800.60 88888.00 2011-03-14 08:09:54.482 073 13218.00 346.42 56800.84 88888.00 2011-03-14 08:09:55.482 073 13217.74 346.05 56800.96 88888.00 2011-03-14 08:09:56.482 073 13217.74 346.67 56800.60 88888.00 2011-03-14 08:09:57.482 073 13218.39 346.42 56800.48 88888.00 2011-03-14 08:09:58.482 073 13218.13 346.54 56801.09 88888.00 2011-03-14 08:09:59.482 073 13217.87 346.05 56801.09 88888.00 2011-03-14 08:10:00.482 073 13217.48 346.05 56800.72 88888.00 2011-03-14 08:10:01.482 073 13218.26 346.42 56801.09 88888.00 2011-03-14 08:10:02.482 073 13218.00 346.42 56800.48 88888.00 2011-03-14 08:10:03.482 073 13218.00 346.17 56801.21 88888.00 2011-03-14 08:10:04.482 073 13218.13 346.30 56801.70 88888.00 2011-03-14 08:10:05.482 073 13218.26 345.80 56801.09 88888.00 2011-03-14 08:10:06.482 073 13217.61 346.30 56801.21 88888.00 2011-03-14 08:10:07.482 073 13218.26 345.80 56800.72 88888.00 2011-03-14 08:10:08.482 073 13218.26 345.80 56801.70 88888.00 2011-03-14 08:10:09.482 073 13218.13 346.54 56801.21 88888.00 2011-03-14 08:10:10.482 073 13218.52 346.54 56801.21 88888.00 2011-03-14 08:10:11.482 073 13218.39 346.54 56801.70 88888.00 2011-03-14 08:10:12.482 073 13218.26 346.54 56801.94 88888.00 2011-03-14 08:10:13.482 073 13218.13 346.17 56801.33 88888.00 2011-03-14 08:10:14.482 073 13218.78 346.67 56800.96 88888.00 2011-03-14 08:10:15.482 073 13218.65 345.92 56801.70 88888.00 2011-03-14 08:10:16.482 073 13218.26 346.05 56801.21 88888.00 2011-03-14 08:10:17.482 073 13218.78 346.67 56801.57 88888.00 2011-03-14 08:10:18.482 073 13219.04 346.17 56800.96 88888.00 2011-03-14 08:10:19.482 073 13218.13 346.30 56801.33 88888.00 2011-03-14 08:10:20.482 073 13218.65 346.17 56801.57 88888.00 2011-03-14 08:10:21.482 073 13219.43 346.67 56801.70 88888.00 2011-03-14 08:10:22.482 073 13218.52 345.92 56801.45 88888.00 2011-03-14 08:10:23.482 073 13219.17 347.04 56800.96 88888.00 2011-03-14 08:10:24.482 073 13219.04 346.42 56801.33 88888.00 2011-03-14 08:10:25.482 073 13218.78 346.30 56801.21 88888.00 2011-03-14 08:10:26.482 073 13219.56 346.30 56801.21 88888.00 2011-03-14 08:10:27.482 073 13219.69 345.55 56801.70 88888.00 2011-03-14 08:10:28.482 073 13219.30 345.92 56801.70 88888.00 2011-03-14 08:10:29.482 073 13219.30 345.92 56801.57 88888.00 2011-03-14 08:10:30.482 073 13219.04 345.55 56801.70 88888.00 2011-03-14 08:10:31.482 073 13219.30 346.05 56802.19 88888.00 2011-03-14 08:10:32.482 073 13219.56 346.30 56801.45 88888.00 2011-03-14 08:10:33.482 073 13219.69 345.92 56801.33 88888.00 2011-03-14 08:10:34.482 073 13219.69 345.80 56801.57 88888.00 2011-03-14 08:10:35.482 073 13219.69 346.54 56801.45 88888.00 2011-03-14 08:10:36.482 073 13219.04 346.05 56801.57 88888.00 2011-03-14 08:10:37.482 073 13219.82 345.80 56801.45 88888.00 2011-03-14 08:10:38.482 073 13219.17 346.05 56801.09 88888.00 2011-03-14 08:10:39.482 073 13219.95 346.67 56801.45 88888.00 2011-03-14 08:10:40.482 073 13219.56 346.67 56802.68 88888.00 2011-03-14 08:10:41.482 073 13219.43 345.68 56801.82 88888.00 2011-03-14 08:10:42.482 073 13219.82 345.92 56801.70 88888.00 2011-03-14 08:10:43.482 073 13219.95 345.80 56801.57 88888.00 2011-03-14 08:10:44.482 073 13219.95 345.80 56801.94 88888.00 2011-03-14 08:10:45.482 073 13219.69 346.42 56801.70 88888.00 2011-03-14 08:10:46.482 073 13219.30 346.05 56801.94 88888.00 2011-03-14 08:10:47.482 073 13219.43 346.42 56801.70 88888.00 2011-03-14 08:10:48.482 073 13219.56 345.80 56801.94 88888.00 2011-03-14 08:10:49.482 073 13220.08 345.68 56802.43 88888.00 2011-03-14 08:10:50.482 073 13219.95 345.43 56801.94 88888.00 2011-03-14 08:10:51.482 073 13219.43 345.80 56801.82 88888.00 2011-03-14 08:10:52.482 073 13220.34 346.05 56802.19 88888.00 2011-03-14 08:10:53.482 073 13219.30 345.92 56802.43 88888.00 2011-03-14 08:10:54.482 073 13220.08 345.68 56801.82 88888.00 2011-03-14 08:10:55.482 073 13219.95 345.92 56802.19 88888.00 2011-03-14 08:10:56.482 073 13219.82 345.18 56802.19 88888.00 2011-03-14 08:10:57.482 073 13219.95 345.68 56802.19 88888.00 2011-03-14 08:10:58.482 073 13220.60 345.92 56802.68 88888.00 2011-03-14 08:10:59.482 073 13219.82 345.43 56801.82 88888.00 2011-03-14 08:11:00.482 073 13219.82 345.30 56802.68 88888.00 2011-03-14 08:11:01.482 073 13219.95 345.68 56802.68 88888.00 2011-03-14 08:11:02.482 073 13219.69 345.43 56801.82 88888.00 2011-03-14 08:11:03.482 073 13219.82 345.06 56802.43 88888.00 2011-03-14 08:11:04.482 073 13220.21 345.55 56802.07 88888.00 2011-03-14 08:11:05.482 073 13220.47 345.43 56802.80 88888.00 2011-03-14 08:11:06.482 073 13219.43 345.68 56802.43 88888.00 2011-03-14 08:11:07.482 073 13219.69 345.06 56802.19 88888.00 2011-03-14 08:11:08.482 073 13219.30 344.93 56802.43 88888.00 2011-03-14 08:11:09.482 073 13219.82 345.80 56802.68 88888.00 2011-03-14 08:11:10.482 073 13219.69 345.55 56802.55 88888.00 2011-03-14 08:11:11.482 073 13219.69 345.18 56801.70 88888.00 2011-03-14 08:11:12.482 073 13220.08 344.69 56801.94 88888.00 2011-03-14 08:11:13.482 073 13220.21 345.92 56802.07 88888.00 2011-03-14 08:11:14.482 073 13219.17 345.92 56801.82 88888.00 2011-03-14 08:11:15.482 073 13220.21 345.68 56802.07 88888.00 2011-03-14 08:11:16.482 073 13219.56 345.80 56802.43 88888.00 2011-03-14 08:11:17.482 073 13220.34 344.81 56802.19 88888.00 2011-03-14 08:11:18.482 073 13219.69 345.06 56802.43 88888.00 2011-03-14 08:11:19.482 073 13220.08 344.93 56802.31 88888.00 2011-03-14 08:11:20.482 073 13219.56 345.43 56802.43 88888.00 2011-03-14 08:11:21.482 073 13219.95 345.92 56802.43 88888.00 2011-03-14 08:11:22.482 073 13220.47 344.93 56802.31 88888.00 2011-03-14 08:11:23.482 073 13219.95 345.55 56802.92 88888.00 2011-03-14 08:11:24.482 073 13220.34 346.17 56802.55 88888.00 2011-03-14 08:11:25.482 073 13220.21 345.55 56803.04 88888.00 2011-03-14 08:11:26.482 073 13220.86 345.55 56802.43 88888.00 2011-03-14 08:11:27.482 073 13220.73 344.56 56802.19 88888.00 2011-03-14 08:11:28.482 073 13219.69 345.30 56802.31 88888.00 2011-03-14 08:11:29.482 073 13220.34 345.18 56802.31 88888.00 2011-03-14 08:11:30.482 073 13219.56 345.92 56801.82 88888.00 2011-03-14 08:11:31.482 073 13220.08 345.68 56802.19 88888.00 2011-03-14 08:11:32.482 073 13219.69 345.06 56802.07 88888.00 2011-03-14 08:11:33.482 073 13219.95 345.30 56801.82 88888.00 2011-03-14 08:11:34.482 073 13220.21 345.30 56802.43 88888.00 2011-03-14 08:11:35.482 073 13220.08 344.93 56802.68 88888.00 2011-03-14 08:11:36.482 073 13220.47 345.43 56801.82 88888.00 2011-03-14 08:11:37.482 073 13220.34 345.30 56803.04 88888.00 2011-03-14 08:11:38.482 073 13220.86 345.30 56802.55 88888.00 2011-03-14 08:11:39.482 073 13220.86 345.30 56801.94 88888.00 2011-03-14 08:11:40.482 073 13220.21 345.43 56802.31 88888.00 2011-03-14 08:11:41.482 073 13220.34 345.80 56801.94 88888.00 2011-03-14 08:11:42.482 073 13220.08 344.93 56802.80 88888.00 2011-03-14 08:11:43.482 073 13220.73 344.81 56802.19 88888.00 2011-03-14 08:11:44.482 073 13221.51 345.30 56802.07 88888.00 2011-03-14 08:11:45.482 073 13219.95 345.18 56802.43 88888.00 2011-03-14 08:11:46.482 073 13220.73 345.06 56803.29 88888.00 2011-03-14 08:11:47.482 073 13221.12 345.30 56802.31 88888.00 2011-03-14 08:11:48.482 073 13220.34 344.81 56802.92 88888.00 2011-03-14 08:11:49.482 073 13221.25 344.93 56802.55 88888.00 2011-03-14 08:11:50.482 073 13220.34 345.18 56802.92 88888.00 2011-03-14 08:11:51.482 073 13220.86 344.93 56802.19 88888.00 2011-03-14 08:11:52.482 073 13220.99 345.30 56803.04 88888.00 2011-03-14 08:11:53.482 073 13220.60 344.69 56802.92 88888.00 2011-03-14 08:11:54.482 073 13220.73 345.55 56802.31 88888.00 2011-03-14 08:11:55.482 073 13220.86 345.18 56802.80 88888.00 2011-03-14 08:11:56.482 073 13221.12 345.30 56802.19 88888.00 2011-03-14 08:11:57.482 073 13220.60 345.55 56802.80 88888.00 2011-03-14 08:11:58.482 073 13220.73 344.56 56803.29 88888.00 2011-03-14 08:11:59.482 073 13221.38 345.80 56803.04 88888.00 2011-03-14 08:12:00.482 073 13221.64 345.18 56802.43 88888.00 2011-03-14 08:12:01.482 073 13220.73 345.80 56802.80 88888.00 2011-03-14 08:12:02.482 073 13220.60 345.30 56803.04 88888.00 2011-03-14 08:12:03.482 073 13221.51 345.80 56803.41 88888.00 2011-03-14 08:12:04.482 073 13221.25 345.43 56803.66 88888.00 2011-03-14 08:12:05.482 073 13220.21 345.80 56803.29 88888.00 2011-03-14 08:12:06.482 073 13221.38 345.68 56802.80 88888.00 2011-03-14 08:12:07.482 073 13220.60 345.43 56802.92 88888.00 2011-03-14 08:12:08.482 073 13221.64 345.43 56803.29 88888.00 2011-03-14 08:12:09.482 073 13221.77 345.55 56803.29 88888.00 2011-03-14 08:12:10.482 073 13221.12 345.80 56802.19 88888.00 2011-03-14 08:12:11.482 073 13220.99 345.30 56802.80 88888.00 2011-03-14 08:12:12.482 073 13220.99 345.55 56803.16 88888.00 2011-03-14 08:12:13.482 073 13221.64 346.05 56802.68 88888.00 2011-03-14 08:12:14.482 073 13221.25 345.68 56803.16 88888.00 2011-03-14 08:12:15.482 073 13220.86 345.68 56802.80 88888.00 2011-03-14 08:12:16.482 073 13220.73 346.05 56802.80 88888.00 2011-03-14 08:12:17.482 073 13220.73 346.05 56803.04 88888.00 2011-03-14 08:12:18.482 073 13221.64 345.43 56802.68 88888.00 2011-03-14 08:12:19.482 073 13221.25 345.68 56802.80 88888.00 2011-03-14 08:12:20.482 073 13221.51 345.80 56803.04 88888.00 2011-03-14 08:12:21.482 073 13221.25 345.55 56802.80 88888.00 2011-03-14 08:12:22.482 073 13221.77 345.43 56802.80 88888.00 2011-03-14 08:12:23.482 073 13221.25 345.06 56802.92 88888.00 2011-03-14 08:12:24.482 073 13221.25 344.93 56803.16 88888.00 2011-03-14 08:12:25.482 073 13221.12 345.80 56803.41 88888.00 2011-03-14 08:12:26.482 073 13221.25 345.43 56802.92 88888.00 2011-03-14 08:12:27.482 073 13221.25 344.69 56803.29 88888.00 2011-03-14 08:12:28.482 073 13220.99 345.68 56803.53 88888.00 2011-03-14 08:12:29.482 073 13221.12 345.80 56803.04 88888.00 2011-03-14 08:12:30.482 073 13221.25 345.55 56802.80 88888.00 2011-03-14 08:12:31.482 073 13221.38 346.42 56802.92 88888.00 2011-03-14 08:12:32.482 073 13221.38 345.43 56802.68 88888.00 2011-03-14 08:12:33.482 073 13220.99 345.68 56804.02 88888.00 2011-03-14 08:12:34.482 073 13221.12 345.55 56803.41 88888.00 2011-03-14 08:12:35.482 073 13220.99 345.80 56803.78 88888.00 2011-03-14 08:12:36.482 073 13221.77 346.17 56802.55 88888.00 2011-03-14 08:12:37.482 073 13220.47 346.05 56803.41 88888.00 2011-03-14 08:12:38.482 073 13220.73 345.55 56803.16 88888.00 2011-03-14 08:12:39.482 073 13220.60 346.05 56803.16 88888.00 2011-03-14 08:12:40.482 073 13221.51 345.80 56802.92 88888.00 2011-03-14 08:12:41.482 073 13220.34 346.17 56803.41 88888.00 2011-03-14 08:12:42.482 073 13221.12 346.17 56803.16 88888.00 2011-03-14 08:12:43.482 073 13221.51 346.17 56803.04 88888.00 2011-03-14 08:12:44.482 073 13220.73 345.92 56803.29 88888.00 2011-03-14 08:12:45.482 073 13220.60 345.68 56803.16 88888.00 2011-03-14 08:12:46.482 073 13220.73 346.30 56802.68 88888.00 2011-03-14 08:12:47.482 073 13220.99 345.30 56802.31 88888.00 2011-03-14 08:12:48.482 073 13220.47 345.18 56803.41 88888.00 2011-03-14 08:12:49.482 073 13220.34 345.92 56802.55 88888.00 2011-03-14 08:12:50.482 073 13219.30 345.55 56802.68 88888.00 2011-03-14 08:12:51.482 073 13220.47 345.92 56802.80 88888.00 2011-03-14 08:12:52.482 073 13220.34 345.30 56802.80 88888.00 2011-03-14 08:12:53.482 073 13220.34 345.80 56803.78 88888.00 2011-03-14 08:12:54.482 073 13220.21 345.80 56802.80 88888.00 2011-03-14 08:12:55.482 073 13220.21 346.17 56802.80 88888.00 2011-03-14 08:12:56.482 073 13220.73 346.42 56802.55 88888.00 2011-03-14 08:12:57.482 073 13220.60 346.30 56802.68 88888.00 2011-03-14 08:12:58.482 073 13221.51 345.92 56803.04 88888.00 2011-03-14 08:12:59.482 073 13220.47 346.17 56802.80 88888.00 2011-03-14 08:13:00.482 073 13220.47 345.68 56802.07 88888.00 2011-03-14 08:13:01.482 073 13220.86 345.80 56802.43 88888.00 2011-03-14 08:13:02.482 073 13220.60 346.17 56802.68 88888.00 2011-03-14 08:13:03.482 073 13219.95 346.67 56802.92 88888.00 2011-03-14 08:13:04.482 073 13220.21 345.68 56802.92 88888.00 2011-03-14 08:13:05.482 073 13220.34 346.17 56803.04 88888.00 2011-03-14 08:13:06.482 073 13220.34 345.68 56803.16 88888.00 2011-03-14 08:13:07.482 073 13220.21 345.68 56802.92 88888.00 2011-03-14 08:13:08.482 073 13220.99 345.80 56803.29 88888.00 2011-03-14 08:13:09.482 073 13220.21 346.17 56802.92 88888.00 2011-03-14 08:13:10.482 073 13220.08 345.68 56802.92 88888.00 2011-03-14 08:13:11.482 073 13220.47 346.17 56803.16 88888.00 2011-03-14 08:13:12.482 073 13220.34 345.92 56802.80 88888.00 2011-03-14 08:13:13.482 073 13220.60 346.17 56802.92 88888.00 2011-03-14 08:13:14.482 073 13220.21 346.17 56802.80 88888.00 2011-03-14 08:13:15.482 073 13220.73 346.17 56802.55 88888.00 2011-03-14 08:13:16.482 073 13220.08 346.42 56802.68 88888.00 2011-03-14 08:13:17.482 073 13219.82 347.04 56803.04 88888.00 2011-03-14 08:13:18.482 073 13219.95 345.92 56802.68 88888.00 2011-03-14 08:13:19.482 073 13220.08 345.30 56802.55 88888.00 2011-03-14 08:13:20.482 073 13219.56 346.54 56802.55 88888.00 2011-03-14 08:13:21.482 073 13219.56 345.80 56802.80 88888.00 2011-03-14 08:13:22.482 073 13219.43 345.68 56803.16 88888.00 2011-03-14 08:13:23.482 073 13220.34 345.92 56803.16 88888.00 2011-03-14 08:13:24.482 073 13219.82 346.30 56802.68 88888.00 2011-03-14 08:13:25.482 073 13220.47 346.54 56802.68 88888.00 2011-03-14 08:13:26.482 073 13219.95 346.30 56802.55 88888.00 2011-03-14 08:13:27.482 073 13219.82 345.55 56802.55 88888.00 2011-03-14 08:13:28.482 073 13219.69 346.42 56802.55 88888.00 2011-03-14 08:13:29.482 073 13219.69 345.92 56802.68 88888.00 2011-03-14 08:13:30.482 073 13219.30 345.43 56802.92 88888.00 2011-03-14 08:13:31.482 073 13220.08 345.18 56802.68 88888.00 2011-03-14 08:13:32.482 073 13219.69 345.55 56802.80 88888.00 2011-03-14 08:13:33.482 073 13219.56 345.55 56802.31 88888.00 2011-03-14 08:13:34.482 073 13219.95 345.92 56802.80 88888.00 2011-03-14 08:13:35.482 073 13219.04 345.80 56802.31 88888.00 2011-03-14 08:13:36.482 073 13219.56 345.92 56802.07 88888.00 2011-03-14 08:13:37.482 073 13218.91 345.55 56802.31 88888.00 2011-03-14 08:13:38.482 073 13219.69 345.68 56802.19 88888.00 2011-03-14 08:13:39.482 073 13218.91 346.30 56802.07 88888.00 2011-03-14 08:13:40.482 073 13219.30 345.30 56802.31 88888.00 2011-03-14 08:13:41.482 073 13219.82 345.68 56802.55 88888.00 2011-03-14 08:13:42.482 073 13219.56 345.55 56802.43 88888.00 2011-03-14 08:13:43.482 073 13219.82 345.80 56802.31 88888.00 2011-03-14 08:13:44.482 073 13219.17 345.30 56802.07 88888.00 2011-03-14 08:13:45.482 073 13219.04 346.17 56802.92 88888.00 2011-03-14 08:13:46.482 073 13219.43 345.55 56802.07 88888.00 2011-03-14 08:13:47.482 073 13219.69 346.05 56802.31 88888.00 2011-03-14 08:13:48.482 073 13219.17 345.43 56801.94 88888.00 2011-03-14 08:13:49.482 073 13218.52 345.30 56801.70 88888.00 2011-03-14 08:13:50.482 073 13218.13 345.68 56802.55 88888.00 2011-03-14 08:13:51.482 073 13218.91 345.43 56801.70 88888.00 2011-03-14 08:13:52.482 073 13218.78 345.55 56802.19 88888.00 2011-03-14 08:13:53.482 073 13218.52 345.55 56802.31 88888.00 2011-03-14 08:13:54.482 073 13219.30 345.43 56802.43 88888.00 2011-03-14 08:13:55.482 073 13218.52 345.43 56801.94 88888.00 2011-03-14 08:13:56.482 073 13218.91 345.55 56801.82 88888.00 2011-03-14 08:13:57.482 073 13218.52 345.80 56801.33 88888.00 2011-03-14 08:13:58.482 073 13218.39 345.30 56801.82 88888.00 2011-03-14 08:13:59.482 073 13218.39 345.55 56801.94 88888.00 2011-03-14 08:14:00.482 073 13218.26 345.55 56801.45 88888.00 2011-03-14 08:14:01.482 073 13218.52 345.30 56802.07 88888.00 2011-03-14 08:14:02.482 073 13219.17 345.06 56801.09 88888.00 2011-03-14 08:14:03.482 073 13218.65 345.55 56801.45 88888.00 2011-03-14 08:14:04.482 073 13218.91 345.43 56801.45 88888.00 2011-03-14 08:14:05.482 073 13218.52 345.30 56802.07 88888.00 2011-03-14 08:14:06.482 073 13218.39 345.43 56801.82 88888.00 2011-03-14 08:14:07.482 073 13218.39 345.30 56801.70 88888.00 2011-03-14 08:14:08.482 073 13218.91 345.30 56801.82 88888.00 2011-03-14 08:14:09.482 073 13218.78 344.44 56801.70 88888.00 2011-03-14 08:14:10.482 073 13217.74 345.30 56801.94 88888.00 2011-03-14 08:14:11.482 073 13218.52 344.93 56801.70 88888.00 2011-03-14 08:14:12.482 073 13218.65 344.93 56800.84 88888.00 2011-03-14 08:14:13.482 073 13218.39 344.81 56801.21 88888.00 2011-03-14 08:14:14.482 073 13218.00 345.30 56801.21 88888.00 2011-03-14 08:14:15.482 073 13217.87 345.18 56801.57 88888.00 2011-03-14 08:14:16.482 073 13218.26 345.18 56800.84 88888.00 2011-03-14 08:14:17.482 073 13217.87 345.30 56801.09 88888.00 2011-03-14 08:14:18.482 073 13218.00 345.18 56801.33 88888.00 2011-03-14 08:14:19.482 073 13217.48 345.43 56800.72 88888.00 2011-03-14 08:14:20.482 073 13218.65 345.30 56801.33 88888.00 2011-03-14 08:14:21.482 073 13217.61 345.43 56801.45 88888.00 2011-03-14 08:14:22.482 073 13218.52 345.55 56800.60 88888.00 2011-03-14 08:14:23.482 073 13217.61 344.93 56801.09 88888.00 2011-03-14 08:14:24.482 073 13218.91 345.30 56801.21 88888.00 2011-03-14 08:14:25.482 073 13217.87 344.81 56801.33 88888.00 2011-03-14 08:14:26.482 073 13218.13 345.18 56801.21 88888.00 2011-03-14 08:14:27.482 073 13218.26 344.69 56800.60 88888.00 2011-03-14 08:14:28.482 073 13219.04 345.18 56801.21 88888.00 2011-03-14 08:14:29.482 073 13218.26 344.93 56800.72 88888.00 2011-03-14 08:14:30.482 073 13217.87 344.81 56801.33 88888.00 2011-03-14 08:14:31.482 073 13218.26 345.06 56800.35 88888.00 2011-03-14 08:14:32.482 073 13217.87 345.18 56800.84 88888.00 2011-03-14 08:14:33.482 073 13218.78 345.55 56800.60 88888.00 2011-03-14 08:14:34.482 073 13218.39 345.43 56800.60 88888.00 2011-03-14 08:14:35.482 073 13217.87 344.93 56801.33 88888.00 2011-03-14 08:14:36.482 073 13218.13 345.30 56801.09 88888.00 2011-03-14 08:14:37.482 073 13218.91 344.69 56800.72 88888.00 2011-03-14 08:14:38.482 073 13218.39 345.06 56801.45 88888.00 2011-03-14 08:14:39.482 073 13218.52 344.93 56800.96 88888.00 2011-03-14 08:14:40.482 073 13218.00 345.06 56800.35 88888.00 2011-03-14 08:14:41.482 073 13217.74 345.06 56800.96 88888.00 2011-03-14 08:14:42.482 073 13218.39 344.44 56800.84 88888.00 2011-03-14 08:14:43.482 073 13218.26 344.81 56801.45 88888.00 2011-03-14 08:14:44.482 073 13218.13 344.69 56800.96 88888.00 2011-03-14 08:14:45.482 073 13218.52 345.55 56800.35 88888.00 2011-03-14 08:14:46.482 073 13218.78 344.56 56800.60 88888.00 2011-03-14 08:14:47.482 073 13218.39 344.56 56800.96 88888.00 2011-03-14 08:14:48.482 073 13218.26 344.44 56801.21 88888.00 2011-03-14 08:14:49.482 073 13218.65 345.06 56801.21 88888.00 2011-03-14 08:14:50.482 073 13219.04 344.69 56801.09 88888.00 2011-03-14 08:14:51.482 073 13218.52 344.93 56800.84 88888.00 2011-03-14 08:14:52.482 073 13219.04 344.56 56801.33 88888.00 2011-03-14 08:14:53.482 073 13218.39 345.30 56801.21 88888.00 2011-03-14 08:14:54.482 073 13218.26 344.56 56801.21 88888.00 2011-03-14 08:14:55.482 073 13219.17 344.81 56800.60 88888.00 2011-03-14 08:14:56.482 073 13218.26 344.81 56801.09 88888.00 2011-03-14 08:14:57.482 073 13219.69 345.43 56800.96 88888.00 2011-03-14 08:14:58.482 073 13218.91 344.69 56800.96 88888.00 2011-03-14 08:14:59.482 073 13218.39 344.81 56800.96 88888.00 2011-03-14 08:15:00.482 073 13218.65 344.69 56801.21 88888.00 2011-03-14 08:15:01.482 073 13218.52 344.69 56801.33 88888.00 2011-03-14 08:15:02.482 073 13218.65 344.44 56801.21 88888.00 2011-03-14 08:15:03.482 073 13218.78 344.69 56800.48 88888.00 2011-03-14 08:15:04.482 073 13218.65 344.31 56800.48 88888.00 2011-03-14 08:15:05.482 073 13218.65 345.18 56800.84 88888.00 2011-03-14 08:15:06.482 073 13219.30 345.43 56801.09 88888.00 2011-03-14 08:15:07.482 073 13219.04 345.30 56800.48 88888.00 2011-03-14 08:15:08.482 073 13218.91 345.18 56801.09 88888.00 2011-03-14 08:15:09.482 073 13218.52 344.44 56801.21 88888.00 2011-03-14 08:15:10.482 073 13218.91 345.06 56800.72 88888.00 2011-03-14 08:15:11.482 073 13219.04 344.93 56801.21 88888.00 2011-03-14 08:15:12.482 073 13219.56 344.07 56801.21 88888.00 2011-03-14 08:15:13.482 073 13218.78 345.55 56800.48 88888.00 2011-03-14 08:15:14.482 073 13218.52 345.43 56801.45 88888.00 2011-03-14 08:15:15.482 073 13219.04 345.30 56801.57 88888.00 2011-03-14 08:15:16.482 073 13219.17 344.93 56801.33 88888.00 2011-03-14 08:15:17.482 073 13218.52 344.81 56801.21 88888.00 2011-03-14 08:15:18.482 073 13218.39 345.06 56801.70 88888.00 2011-03-14 08:15:19.482 073 13219.04 344.69 56800.48 88888.00 2011-03-14 08:15:20.482 073 13219.17 344.93 56801.21 88888.00 2011-03-14 08:15:21.482 073 13219.82 344.56 56801.21 88888.00 2011-03-14 08:15:22.482 073 13219.43 345.30 56801.33 88888.00 2011-03-14 08:15:23.482 073 13219.30 344.81 56800.48 88888.00 2011-03-14 08:15:24.482 073 13219.56 345.18 56800.96 88888.00 2011-03-14 08:15:25.482 073 13219.69 344.93 56801.21 88888.00 2011-03-14 08:15:26.482 073 13219.17 344.93 56801.21 88888.00 2011-03-14 08:15:27.482 073 13218.78 345.06 56801.70 88888.00 2011-03-14 08:15:28.482 073 13219.04 345.80 56800.72 88888.00 2011-03-14 08:15:29.482 073 13219.04 345.18 56800.96 88888.00 2011-03-14 08:15:30.482 073 13219.17 344.81 56801.21 88888.00 2011-03-14 08:15:31.482 073 13219.30 344.69 56801.45 88888.00 2011-03-14 08:15:32.482 073 13219.17 344.44 56801.70 88888.00 2011-03-14 08:15:33.482 073 13219.04 345.30 56801.33 88888.00 2011-03-14 08:15:34.482 073 13219.30 344.31 56802.19 88888.00 2011-03-14 08:15:35.482 073 13219.30 344.93 56801.45 88888.00 2011-03-14 08:15:36.482 073 13219.17 344.56 56801.57 88888.00 2011-03-14 08:15:37.482 073 13219.17 344.56 56801.21 88888.00 2011-03-14 08:15:38.482 073 13219.69 344.93 56801.33 88888.00 2011-03-14 08:15:39.482 073 13219.43 344.56 56801.82 88888.00 2011-03-14 08:15:40.482 073 13218.91 344.93 56801.82 88888.00 2011-03-14 08:15:41.482 073 13219.43 344.56 56801.82 88888.00 2011-03-14 08:15:42.482 073 13220.21 344.44 56801.70 88888.00 2011-03-14 08:15:43.482 073 13219.56 344.93 56801.57 88888.00 2011-03-14 08:15:44.482 073 13218.26 345.18 56801.57 88888.00 2011-03-14 08:15:45.482 073 13218.52 343.94 56801.57 88888.00 2011-03-14 08:15:46.482 073 13219.04 344.93 56801.33 88888.00 2011-03-14 08:15:47.482 073 13218.65 344.81 56801.45 88888.00 2011-03-14 08:15:48.482 073 13219.04 344.93 56801.33 88888.00 2011-03-14 08:15:49.482 073 13219.17 344.69 56801.82 88888.00 2011-03-14 08:15:50.482 073 13218.78 345.06 56801.45 88888.00 2011-03-14 08:15:51.482 073 13219.17 344.31 56802.07 88888.00 2011-03-14 08:15:52.482 073 13219.17 345.43 56802.19 88888.00 2011-03-14 08:15:53.482 073 13219.04 344.19 56801.70 88888.00 2011-03-14 08:15:54.482 073 13218.52 343.82 56801.33 88888.00 2011-03-14 08:15:55.482 073 13218.91 344.56 56801.45 88888.00 2011-03-14 08:15:56.482 073 13218.91 344.81 56801.57 88888.00 2011-03-14 08:15:57.482 073 13219.69 345.18 56801.57 88888.00 2011-03-14 08:15:58.482 073 13218.91 344.69 56801.33 88888.00 2011-03-14 08:15:59.482 073 13218.52 344.81 56801.45 88888.00 2011-03-14 08:16:00.482 073 13219.43 344.44 56801.70 88888.00 2011-03-14 08:16:01.482 073 13219.17 344.69 56801.45 88888.00 2011-03-14 08:16:02.482 073 13218.65 344.81 56801.45 88888.00 2011-03-14 08:16:03.482 073 13219.56 344.19 56801.57 88888.00 2011-03-14 08:16:04.482 073 13218.65 344.93 56801.45 88888.00 2011-03-14 08:16:05.482 073 13218.65 344.81 56801.45 88888.00 2011-03-14 08:16:06.482 073 13219.04 344.69 56801.33 88888.00 2011-03-14 08:16:07.482 073 13219.95 344.81 56801.33 88888.00 2011-03-14 08:16:08.482 073 13218.78 344.44 56801.57 88888.00 2011-03-14 08:16:09.482 073 13218.78 345.43 56801.45 88888.00 2011-03-14 08:16:10.482 073 13218.78 345.68 56800.96 88888.00 2011-03-14 08:16:11.482 073 13219.17 344.93 56801.70 88888.00 2011-03-14 08:16:12.482 073 13219.30 345.43 56800.96 88888.00 2011-03-14 08:16:13.482 073 13219.30 345.06 56802.07 88888.00 2011-03-14 08:16:14.482 073 13218.91 345.18 56801.33 88888.00 2011-03-14 08:16:15.482 073 13219.30 345.43 56801.21 88888.00 2011-03-14 08:16:16.482 073 13218.91 344.56 56802.19 88888.00 2011-03-14 08:16:17.482 073 13219.30 345.06 56801.33 88888.00 2011-03-14 08:16:18.482 073 13219.69 344.56 56801.45 88888.00 2011-03-14 08:16:19.482 073 13219.69 344.19 56801.45 88888.00 2011-03-14 08:16:20.482 073 13218.91 344.81 56801.94 88888.00 2011-03-14 08:16:21.482 073 13218.78 344.93 56802.07 88888.00 2011-03-14 08:16:22.482 073 13219.43 344.81 56801.82 88888.00 2011-03-14 08:16:23.482 073 13219.17 344.31 56801.57 88888.00 2011-03-14 08:16:24.482 073 13219.30 344.81 56801.21 88888.00 2011-03-14 08:16:25.482 073 13219.17 344.93 56801.82 88888.00 2011-03-14 08:16:26.482 073 13218.78 344.93 56802.07 88888.00 2011-03-14 08:16:27.482 073 13219.56 343.57 56801.57 88888.00 2011-03-14 08:16:28.482 073 13219.43 344.44 56801.82 88888.00 2011-03-14 08:16:29.482 073 13219.43 344.19 56801.09 88888.00 2011-03-14 08:16:30.482 073 13219.69 344.93 56801.70 88888.00 2011-03-14 08:16:31.482 073 13219.17 344.81 56801.57 88888.00 2011-03-14 08:16:32.482 073 13219.69 345.43 56801.70 88888.00 2011-03-14 08:16:33.482 073 13219.43 344.31 56801.09 88888.00 2011-03-14 08:16:34.482 073 13219.82 344.56 56801.70 88888.00 2011-03-14 08:16:35.482 073 13219.30 344.07 56802.07 88888.00 2011-03-14 08:16:36.482 073 13218.78 344.93 56802.07 88888.00 2011-03-14 08:16:37.482 073 13218.91 344.69 56801.70 88888.00 2011-03-14 08:16:38.482 073 13219.56 344.93 56802.07 88888.00 2011-03-14 08:16:39.482 073 13219.17 345.43 56801.45 88888.00 2011-03-14 08:16:40.482 073 13219.17 344.81 56801.57 88888.00 2011-03-14 08:16:41.482 073 13219.43 344.69 56801.33 88888.00 2011-03-14 08:16:42.482 073 13219.82 344.19 56801.45 88888.00 2011-03-14 08:16:43.482 073 13219.69 344.31 56801.57 88888.00 2011-03-14 08:16:44.482 073 13219.82 344.44 56802.43 88888.00 2011-03-14 08:16:45.482 073 13219.30 344.07 56801.57 88888.00 2011-03-14 08:16:46.482 073 13220.47 344.44 56801.45 88888.00 2011-03-14 08:16:47.482 073 13220.21 344.81 56801.45 88888.00 2011-03-14 08:16:48.482 073 13219.82 343.94 56801.70 88888.00 2011-03-14 08:16:49.482 073 13219.95 344.07 56801.94 88888.00 2011-03-14 08:16:50.482 073 13220.21 343.69 56801.70 88888.00 2011-03-14 08:16:51.482 073 13219.82 344.07 56801.94 88888.00 2011-03-14 08:16:52.482 073 13219.04 344.69 56801.82 88888.00 2011-03-14 08:16:53.482 073 13219.69 344.19 56801.09 88888.00 2011-03-14 08:16:54.482 073 13219.56 344.19 56801.94 88888.00 2011-03-14 08:16:55.482 073 13220.08 343.82 56801.70 88888.00 2011-03-14 08:16:56.482 073 13219.69 343.94 56801.82 88888.00 2011-03-14 08:16:57.482 073 13219.56 344.69 56802.07 88888.00 2011-03-14 08:16:58.482 073 13220.08 343.94 56801.57 88888.00 2011-03-14 08:16:59.482 073 13219.43 344.44 56801.33 88888.00 2011-03-14 08:17:00.482 073 13219.95 344.07 56801.70 88888.00 2011-03-14 08:17:01.482 073 13219.17 343.57 56802.19 88888.00 2011-03-14 08:17:02.482 073 13219.82 344.19 56802.07 88888.00 2011-03-14 08:17:03.482 073 13219.43 343.69 56801.45 88888.00 2011-03-14 08:17:04.482 073 13220.21 343.69 56802.19 88888.00 2011-03-14 08:17:05.482 073 13219.82 344.56 56802.19 88888.00 2011-03-14 08:17:06.482 073 13219.69 344.19 56800.96 88888.00 2011-03-14 08:17:07.482 073 13220.34 343.82 56801.94 88888.00 2011-03-14 08:17:08.482 073 13220.21 343.20 56801.94 88888.00 2011-03-14 08:17:09.482 073 13220.08 343.82 56802.07 88888.00 2011-03-14 08:17:10.482 073 13219.82 344.69 56802.07 88888.00 2011-03-14 08:17:11.482 073 13220.34 344.31 56801.94 88888.00 2011-03-14 08:17:12.482 073 13220.99 344.31 56802.19 88888.00 2011-03-14 08:17:13.482 073 13220.99 344.44 56802.19 88888.00 2011-03-14 08:17:14.482 073 13219.95 343.94 56802.55 88888.00 2011-03-14 08:17:15.482 073 13220.73 343.82 56801.82 88888.00 2011-03-14 08:17:16.482 073 13219.56 343.82 56801.82 88888.00 2011-03-14 08:17:17.482 073 13220.34 344.56 56802.31 88888.00 2011-03-14 08:17:18.482 073 13219.95 344.56 56802.19 88888.00 2011-03-14 08:17:19.482 073 13219.69 344.19 56802.68 88888.00 2011-03-14 08:17:20.482 073 13220.08 344.07 56801.82 88888.00 2011-03-14 08:17:21.482 073 13220.73 343.69 56802.31 88888.00 2011-03-14 08:17:22.482 073 13219.69 343.94 56802.80 88888.00 2011-03-14 08:17:23.482 073 13220.99 343.94 56801.57 88888.00 2011-03-14 08:17:24.482 073 13220.99 343.94 56802.31 88888.00 2011-03-14 08:17:25.482 073 13220.60 344.07 56802.31 88888.00 2011-03-14 08:17:26.482 073 13220.60 344.19 56801.94 88888.00 2011-03-14 08:17:27.482 073 13220.21 343.94 56801.94 88888.00 2011-03-14 08:17:28.482 073 13220.73 343.94 56802.19 88888.00 2011-03-14 08:17:29.482 073 13220.47 343.94 56802.31 88888.00 2011-03-14 08:17:30.482 073 13220.73 344.31 56802.43 88888.00 2011-03-14 08:17:31.482 073 13219.82 343.82 56802.43 88888.00 2011-03-14 08:17:32.482 073 13220.86 344.19 56802.43 88888.00 2011-03-14 08:17:33.482 073 13220.60 344.19 56802.55 88888.00 2011-03-14 08:17:34.482 073 13221.25 343.94 56802.80 88888.00 2011-03-14 08:17:35.482 073 13220.60 344.56 56802.68 88888.00 2011-03-14 08:17:36.482 073 13221.77 343.94 56802.92 88888.00 2011-03-14 08:17:37.482 073 13220.34 344.31 56803.41 88888.00 2011-03-14 08:17:38.482 073 13220.99 344.31 56802.55 88888.00 2011-03-14 08:17:39.482 073 13220.73 344.69 56802.43 88888.00 2011-03-14 08:17:40.482 073 13221.12 344.93 56802.92 88888.00 2011-03-14 08:17:41.482 073 13220.47 344.56 56802.92 88888.00 2011-03-14 08:17:42.482 073 13220.47 344.19 56802.19 88888.00 2011-03-14 08:17:43.482 073 13221.12 344.56 56802.68 88888.00 2011-03-14 08:17:44.482 073 13221.12 344.31 56803.29 88888.00 2011-03-14 08:17:45.482 073 13220.73 343.57 56802.68 88888.00 2011-03-14 08:17:46.482 073 13220.99 343.94 56802.68 88888.00 2011-03-14 08:17:47.482 073 13220.86 343.57 56802.92 88888.00 2011-03-14 08:17:48.482 073 13220.99 344.07 56803.04 88888.00 2011-03-14 08:17:49.482 073 13221.51 344.56 56802.55 88888.00 2011-03-14 08:17:50.482 073 13220.34 344.81 56802.43 88888.00 2011-03-14 08:17:51.482 073 13220.21 344.31 56802.55 88888.00 2011-03-14 08:17:52.482 073 13220.99 344.69 56803.29 88888.00 2011-03-14 08:17:53.482 073 13220.47 344.07 56802.80 88888.00 2011-03-14 08:17:54.482 073 13221.38 344.19 56802.80 88888.00 2011-03-14 08:17:55.482 073 13221.12 344.56 56802.92 88888.00 2011-03-14 08:17:56.482 073 13220.73 344.19 56803.29 88888.00 2011-03-14 08:17:57.482 073 13221.38 344.07 56802.19 88888.00 2011-03-14 08:17:58.482 073 13220.47 344.44 56803.04 88888.00 2011-03-14 08:17:59.482 073 13221.90 343.82 56802.68 88888.00 2011-03-14 08:18:00.482 073 13221.51 344.44 56802.80 88888.00 2011-03-14 08:18:01.482 073 13220.73 344.93 56802.92 88888.00 2011-03-14 08:18:02.482 073 13220.86 344.56 56803.04 88888.00 2011-03-14 08:18:03.482 073 13220.60 344.44 56803.66 88888.00 2011-03-14 08:18:04.482 073 13221.51 344.69 56803.04 88888.00 2011-03-14 08:18:05.482 073 13220.34 343.57 56802.92 88888.00 2011-03-14 08:18:06.482 073 13220.99 343.69 56802.31 88888.00 2011-03-14 08:18:07.482 073 13220.34 343.69 56803.29 88888.00 2011-03-14 08:18:08.482 073 13220.47 344.44 56802.80 88888.00 2011-03-14 08:18:09.482 073 13220.73 344.56 56803.16 88888.00 2011-03-14 08:18:10.482 073 13220.86 344.31 56803.16 88888.00 2011-03-14 08:18:11.482 073 13220.73 343.94 56802.55 88888.00 2011-03-14 08:18:12.482 073 13220.60 344.19 56803.04 88888.00 2011-03-14 08:18:13.482 073 13220.34 343.82 56802.80 88888.00 2011-03-14 08:18:14.482 073 13220.73 343.82 56803.16 88888.00 2011-03-14 08:18:15.482 073 13220.60 344.81 56802.92 88888.00 2011-03-14 08:18:16.482 073 13220.73 344.31 56803.41 88888.00 2011-03-14 08:18:17.482 073 13220.21 343.94 56802.68 88888.00 2011-03-14 08:18:18.482 073 13220.73 344.31 56802.55 88888.00 2011-03-14 08:18:19.482 073 13220.73 344.44 56802.19 88888.00 2011-03-14 08:18:20.482 073 13221.12 343.57 56802.55 88888.00 2011-03-14 08:18:21.482 073 13221.12 344.69 56802.80 88888.00 2011-03-14 08:18:22.482 073 13220.60 344.07 56803.04 88888.00 2011-03-14 08:18:23.482 073 13221.38 344.69 56803.66 88888.00 2011-03-14 08:18:24.482 073 13221.38 344.69 56803.04 88888.00 2011-03-14 08:18:25.482 073 13221.51 344.69 56802.80 88888.00 2011-03-14 08:18:26.482 073 13220.34 343.94 56802.80 88888.00 2011-03-14 08:18:27.482 073 13221.25 344.07 56803.29 88888.00 2011-03-14 08:18:28.482 073 13221.51 344.19 56802.68 88888.00 2011-03-14 08:18:29.482 073 13221.77 344.44 56802.43 88888.00 2011-03-14 08:18:30.482 073 13221.90 344.31 56803.29 88888.00 2011-03-14 08:18:31.482 073 13221.77 343.82 56802.68 88888.00 2011-03-14 08:18:32.482 073 13220.73 344.31 56803.04 88888.00 2011-03-14 08:18:33.482 073 13221.51 344.69 56803.66 88888.00 2011-03-14 08:18:34.482 073 13220.60 344.19 56802.80 88888.00 2011-03-14 08:18:35.482 073 13221.12 343.94 56803.16 88888.00 2011-03-14 08:18:36.482 073 13221.38 344.19 56803.29 88888.00 2011-03-14 08:18:37.482 073 13220.99 344.19 56802.68 88888.00 2011-03-14 08:18:38.482 073 13221.51 344.44 56802.92 88888.00 2011-03-14 08:18:39.482 073 13221.12 344.19 56803.29 88888.00 2011-03-14 08:18:40.482 073 13220.73 344.93 56803.16 88888.00 2011-03-14 08:18:41.482 073 13220.86 344.31 56803.04 88888.00 2011-03-14 08:18:42.482 073 13221.38 343.69 56802.80 88888.00 2011-03-14 08:18:43.482 073 13221.64 344.44 56803.16 88888.00 2011-03-14 08:18:44.482 073 13221.77 344.31 56802.31 88888.00 2011-03-14 08:18:45.482 073 13221.12 344.19 56802.80 88888.00 2011-03-14 08:18:46.482 073 13220.86 344.44 56802.92 88888.00 2011-03-14 08:18:47.482 073 13221.64 343.94 56803.16 88888.00 2011-03-14 08:18:48.482 073 13221.51 343.69 56802.43 88888.00 2011-03-14 08:18:49.482 073 13221.38 343.94 56803.16 88888.00 2011-03-14 08:18:50.482 073 13221.38 344.19 56802.80 88888.00 2011-03-14 08:18:51.482 073 13221.38 344.31 56803.16 88888.00 2011-03-14 08:18:52.482 073 13221.12 344.07 56803.16 88888.00 2011-03-14 08:18:53.482 073 13220.73 344.69 56803.29 88888.00 2011-03-14 08:18:54.482 073 13221.90 344.69 56803.04 88888.00 2011-03-14 08:18:55.482 073 13221.51 343.94 56803.29 88888.00 2011-03-14 08:18:56.482 073 13220.86 343.82 56803.16 88888.00 2011-03-14 08:18:57.482 073 13221.25 343.94 56803.04 88888.00 2011-03-14 08:18:58.482 073 13221.25 344.07 56803.29 88888.00 2011-03-14 08:18:59.482 073 13221.51 343.32 56803.16 88888.00 2011-03-14 08:19:00.482 073 13221.64 344.19 56802.92 88888.00 2011-03-14 08:19:01.482 073 13221.64 344.07 56803.04 88888.00 2011-03-14 08:19:02.482 073 13221.38 343.82 56802.80 88888.00 2011-03-14 08:19:03.482 073 13221.25 343.20 56802.07 88888.00 2011-03-14 08:19:04.482 073 13221.90 343.69 56802.92 88888.00 2011-03-14 08:19:05.482 073 13221.90 343.69 56803.04 88888.00 2011-03-14 08:19:06.482 073 13221.38 343.57 56802.80 88888.00 2011-03-14 08:19:07.482 073 13221.90 343.57 56803.16 88888.00 2011-03-14 08:19:08.482 073 13221.77 343.69 56802.68 88888.00 2011-03-14 08:19:09.482 073 13221.51 343.82 56802.92 88888.00 2011-03-14 08:19:10.482 073 13221.38 344.07 56802.68 88888.00 2011-03-14 08:19:11.482 073 13221.77 343.45 56803.41 88888.00 2011-03-14 08:19:12.482 073 13222.29 344.19 56803.16 88888.00 2011-03-14 08:19:13.482 073 13222.03 343.82 56802.80 88888.00 2011-03-14 08:19:14.482 073 13222.03 343.45 56802.92 88888.00 2011-03-14 08:19:15.482 073 13222.03 343.32 56802.55 88888.00 2011-03-14 08:19:16.482 073 13222.16 343.45 56803.16 88888.00 2011-03-14 08:19:17.482 073 13221.90 343.08 56802.92 88888.00 2011-03-14 08:19:18.482 073 13221.90 343.45 56802.80 88888.00 2011-03-14 08:19:19.482 073 13221.64 343.69 56802.68 88888.00 2011-03-14 08:19:20.482 073 13222.03 343.45 56802.68 88888.00 2011-03-14 08:19:21.482 073 13221.51 343.32 56802.80 88888.00 2011-03-14 08:19:22.482 073 13221.64 343.20 56803.16 88888.00 2011-03-14 08:19:23.482 073 13221.77 343.57 56802.80 88888.00 2011-03-14 08:19:24.482 073 13222.16 343.57 56802.19 88888.00 2011-03-14 08:19:25.482 073 13221.38 343.82 56802.43 88888.00 2011-03-14 08:19:26.482 073 13222.29 343.45 56803.41 88888.00 2011-03-14 08:19:27.482 073 13221.77 343.32 56802.68 88888.00 2011-03-14 08:19:28.482 073 13222.55 343.45 56802.92 88888.00 2011-03-14 08:19:29.482 073 13221.77 343.69 56802.55 88888.00 2011-03-14 08:19:30.482 073 13221.38 343.45 56803.04 88888.00 2011-03-14 08:19:31.482 073 13221.38 343.20 56802.31 88888.00 2011-03-14 08:19:32.482 073 13221.90 343.20 56802.19 88888.00 2011-03-14 08:19:33.482 073 13221.77 342.95 56802.55 88888.00 2011-03-14 08:19:34.482 073 13221.77 343.32 56802.55 88888.00 2011-03-14 08:19:35.482 073 13222.29 343.32 56802.31 88888.00 2011-03-14 08:19:36.482 073 13222.16 343.69 56802.31 88888.00 2011-03-14 08:19:37.482 073 13222.16 342.95 56802.55 88888.00 2011-03-14 08:19:38.482 073 13222.29 342.95 56803.16 88888.00 2011-03-14 08:19:39.482 073 13221.51 343.32 56802.55 88888.00 2011-03-14 08:19:40.482 073 13222.29 343.08 56802.92 88888.00 2011-03-14 08:19:41.482 073 13221.90 343.08 56802.31 88888.00 2011-03-14 08:19:42.482 073 13222.42 342.70 56802.31 88888.00 2011-03-14 08:19:43.482 073 13221.64 343.32 56802.43 88888.00 2011-03-14 08:19:44.482 073 13221.51 343.82 56802.19 88888.00 2011-03-14 08:19:45.482 073 13221.12 343.32 56802.68 88888.00 2011-03-14 08:19:46.482 073 13221.77 342.95 56802.19 88888.00 2011-03-14 08:19:47.482 073 13222.16 342.83 56803.16 88888.00 2011-03-14 08:19:48.482 073 13221.90 343.08 56802.43 88888.00 2011-03-14 08:19:49.482 073 13222.16 342.83 56802.43 88888.00 2011-03-14 08:19:50.482 073 13221.90 342.70 56802.55 88888.00 2011-03-14 08:19:51.482 073 13221.90 343.08 56802.19 88888.00 2011-03-14 08:19:52.482 073 13221.77 343.20 56802.19 88888.00 2011-03-14 08:19:53.482 073 13221.51 342.58 56802.55 88888.00 2011-03-14 08:19:54.482 073 13222.16 342.95 56802.43 88888.00 2011-03-14 08:19:55.482 073 13221.77 343.32 56802.07 88888.00 2011-03-14 08:19:56.482 073 13221.38 342.83 56802.07 88888.00 2011-03-14 08:19:58.482 073 13221.77 342.33 56801.82 88888.00 2011-03-14 08:19:59.482 073 13222.42 342.83 56802.68 88888.00 2011-03-14 08:20:00.482 073 13221.51 343.08 56802.31 88888.00 2011-03-14 08:20:01.482 073 13221.77 342.95 56802.31 88888.00 2011-03-14 08:20:02.482 073 13221.64 342.58 56802.19 88888.00 2011-03-14 08:20:03.482 073 13221.51 342.83 56802.19 88888.00 2011-03-14 08:20:04.482 073 13221.77 342.70 56802.80 88888.00 2011-03-14 08:20:05.482 073 13222.16 342.58 56802.55 88888.00 2011-03-14 08:20:06.482 073 13221.64 342.46 56801.82 88888.00 2011-03-14 08:20:07.482 073 13222.16 341.96 56802.31 88888.00 2011-03-14 08:20:08.482 073 13222.03 342.33 56802.31 88888.00 2011-03-14 08:20:09.482 073 13222.03 343.08 56802.43 88888.00 2011-03-14 08:20:10.482 073 13221.64 342.83 56802.68 88888.00 2011-03-14 08:20:11.482 073 13221.38 342.83 56802.55 88888.00 2011-03-14 08:20:12.482 073 13222.55 343.08 56802.68 88888.00 2011-03-14 08:20:13.482 073 13222.03 342.08 56802.43 88888.00 2011-03-14 08:20:14.482 073 13221.64 342.46 56802.68 88888.00 2011-03-14 08:20:15.482 073 13221.90 342.46 56801.94 88888.00 2011-03-14 08:20:16.482 073 13221.90 343.08 56801.94 88888.00 2011-03-14 08:20:17.482 073 13221.64 343.08 56802.43 88888.00 2011-03-14 08:20:18.482 073 13222.03 342.33 56802.07 88888.00 2011-03-14 08:20:19.482 073 13222.29 341.84 56801.82 88888.00 2011-03-14 08:20:20.482 073 13221.64 342.58 56801.94 88888.00 2011-03-14 08:20:21.482 073 13221.64 342.58 56801.70 88888.00 2011-03-14 08:20:22.482 073 13221.51 341.96 56802.07 88888.00 2011-03-14 08:20:23.482 073 13220.86 342.58 56801.82 88888.00 2011-03-14 08:20:24.482 073 13221.64 342.46 56801.82 88888.00 2011-03-14 08:20:25.482 073 13221.38 342.83 56802.31 88888.00 2011-03-14 08:20:26.482 073 13221.77 341.96 56801.09 88888.00 2011-03-14 08:20:27.482 073 13221.90 342.46 56801.70 88888.00 2011-03-14 08:20:28.482 073 13222.16 342.58 56802.07 88888.00 2011-03-14 08:20:29.482 073 13221.90 342.21 56802.43 88888.00 2011-03-14 08:20:30.482 073 13222.03 342.83 56801.57 88888.00 2011-03-14 08:20:31.482 073 13221.51 342.33 56801.70 88888.00 2011-03-14 08:20:32.482 073 13221.51 342.33 56802.07 88888.00 2011-03-14 08:20:33.482 073 13221.51 342.46 56801.94 88888.00 2011-03-14 08:20:34.482 073 13221.77 343.08 56801.57 88888.00 2011-03-14 08:20:35.482 073 13221.25 342.21 56801.82 88888.00 2011-03-14 08:20:36.482 073 13220.99 342.46 56802.19 88888.00 2011-03-14 08:20:37.482 073 13221.25 342.95 56802.07 88888.00 2011-03-14 08:20:38.482 073 13220.99 342.83 56801.57 88888.00 2011-03-14 08:20:39.482 073 13220.86 342.33 56801.94 88888.00 2011-03-14 08:20:40.482 073 13221.12 342.08 56801.57 88888.00 2011-03-14 08:20:41.482 073 13221.38 342.08 56801.70 88888.00 2011-03-14 08:20:42.482 073 13220.99 342.46 56801.70 88888.00 2011-03-14 08:20:43.482 073 13221.51 342.70 56801.94 88888.00 2011-03-14 08:20:44.482 073 13221.12 342.21 56801.82 88888.00 2011-03-14 08:20:45.482 073 13221.12 342.70 56801.82 88888.00 2011-03-14 08:20:46.482 073 13221.51 343.08 56801.21 88888.00 2011-03-14 08:20:47.482 073 13221.12 342.83 56801.70 88888.00 2011-03-14 08:20:48.482 073 13220.99 342.70 56801.70 88888.00 2011-03-14 08:20:49.482 073 13222.29 343.20 56801.09 88888.00 2011-03-14 08:20:50.482 073 13222.03 342.08 56801.45 88888.00 2011-03-14 08:20:51.482 073 13221.51 342.08 56801.33 88888.00 2011-03-14 08:20:52.482 073 13221.25 342.21 56801.09 88888.00 2011-03-14 08:20:53.482 073 13221.38 342.46 56801.70 88888.00 2011-03-14 08:20:54.482 073 13221.51 342.70 56801.33 88888.00 2011-03-14 08:20:55.482 073 13221.38 342.21 56800.96 88888.00 2011-03-14 08:20:56.482 073 13221.64 342.83 56800.84 88888.00 2011-03-14 08:20:57.482 073 13220.99 342.70 56801.70 88888.00 2011-03-14 08:20:58.482 073 13221.77 342.21 56800.96 88888.00 2011-03-14 08:20:59.482 073 13221.12 342.83 56801.82 88888.00 2011-03-14 08:21:00.482 073 13221.51 342.46 56801.45 88888.00 2011-03-14 08:21:01.482 073 13221.12 342.58 56801.57 88888.00 2011-03-14 08:21:02.482 073 13220.60 342.08 56801.33 88888.00 2011-03-14 08:21:03.482 073 13221.64 342.83 56801.45 88888.00 2011-03-14 08:21:04.482 073 13220.86 342.58 56801.57 88888.00 2011-03-14 08:21:05.482 073 13221.12 342.21 56801.57 88888.00 2011-03-14 08:21:06.482 073 13220.60 341.96 56801.33 88888.00 2011-03-14 08:21:07.482 073 13221.51 342.58 56801.33 88888.00 2011-03-14 08:21:08.482 073 13221.25 342.83 56801.33 88888.00 2011-03-14 08:21:09.482 073 13221.51 342.08 56801.70 88888.00 2011-03-14 08:21:10.482 073 13221.51 342.33 56801.94 88888.00 2011-03-14 08:21:11.482 073 13220.60 342.33 56801.21 88888.00 2011-03-14 08:21:12.482 073 13221.25 342.33 56801.09 88888.00 2011-03-14 08:21:13.482 073 13221.38 341.71 56801.82 88888.00 2011-03-14 08:21:14.482 073 13220.86 342.95 56800.60 88888.00 2011-03-14 08:21:15.482 073 13220.99 342.58 56801.33 88888.00 2011-03-14 08:21:16.482 073 13220.34 342.08 56801.21 88888.00 2011-03-14 08:21:17.482 073 13220.86 342.58 56802.43 88888.00 2011-03-14 08:21:18.482 073 13220.73 341.84 56801.57 88888.00 2011-03-14 08:21:19.482 073 13220.86 342.21 56801.70 88888.00 2011-03-14 08:21:20.482 073 13221.64 342.21 56800.35 88888.00 2011-03-14 08:21:21.482 073 13221.25 342.33 56801.21 88888.00 2011-03-14 08:21:22.482 073 13220.86 341.84 56801.09 88888.00 2011-03-14 08:21:23.482 073 13220.99 342.95 56801.33 88888.00 2011-03-14 08:21:24.482 073 13220.86 341.96 56801.21 88888.00 2011-03-14 08:21:25.482 073 13221.12 342.21 56801.21 88888.00 2011-03-14 08:21:26.482 073 13221.38 341.71 56801.33 88888.00 2011-03-14 08:21:27.482 073 13221.12 342.21 56801.33 88888.00 2011-03-14 08:21:28.482 073 13220.86 342.21 56801.09 88888.00 2011-03-14 08:21:29.482 073 13220.86 342.70 56801.09 88888.00 2011-03-14 08:21:30.482 073 13220.60 341.96 56801.21 88888.00 2011-03-14 08:21:31.482 073 13221.51 341.96 56800.84 88888.00 2011-03-14 08:21:32.482 073 13220.99 342.08 56800.60 88888.00 2011-03-14 08:21:33.482 073 13221.25 341.84 56801.21 88888.00 2011-03-14 08:21:34.482 073 13220.60 342.21 56801.57 88888.00 2011-03-14 08:21:35.482 073 13220.34 342.33 56801.21 88888.00 2011-03-14 08:21:36.482 073 13221.25 342.21 56800.72 88888.00 2011-03-14 08:21:37.482 073 13220.60 342.33 56800.96 88888.00 2011-03-14 08:21:38.482 073 13220.99 341.84 56800.72 88888.00 2011-03-14 08:21:39.482 073 13220.73 340.97 56800.60 88888.00 2011-03-14 08:21:40.482 073 13221.12 342.21 56801.21 88888.00 2011-03-14 08:21:41.482 073 13220.73 342.08 56800.84 88888.00 2011-03-14 08:21:42.482 073 13220.99 342.21 56800.84 88888.00 2011-03-14 08:21:43.482 073 13220.99 342.08 56801.33 88888.00 2011-03-14 08:21:44.482 073 13220.99 342.21 56800.60 88888.00 2011-03-14 08:21:45.482 073 13220.60 341.96 56801.33 88888.00 2011-03-14 08:21:46.482 073 13220.99 342.08 56800.84 88888.00 2011-03-14 08:21:47.482 073 13221.51 342.08 56800.48 88888.00 2011-03-14 08:21:48.482 073 13220.73 342.58 56800.96 88888.00 2011-03-14 08:21:49.482 073 13221.64 341.71 56800.60 88888.00 2011-03-14 08:21:50.482 073 13221.25 342.46 56800.96 88888.00 2011-03-14 08:21:51.482 073 13221.12 342.46 56800.72 88888.00 2011-03-14 08:21:52.482 073 13220.86 342.33 56801.45 88888.00 2011-03-14 08:21:53.482 073 13221.77 342.46 56801.21 88888.00 2011-03-14 08:21:54.482 073 13220.73 342.33 56800.48 88888.00 2011-03-14 08:21:55.481 073 13221.90 342.70 56801.82 88888.00 2011-03-14 08:21:56.481 073 13221.12 341.84 56800.96 88888.00 2011-03-14 08:21:57.481 073 13221.25 342.21 56800.11 88888.00 2011-03-14 08:21:58.481 073 13220.34 342.46 56801.09 88888.00 2011-03-14 08:21:59.481 073 13221.12 341.46 56801.21 88888.00 2011-03-14 08:22:00.481 073 13221.38 342.08 56800.23 88888.00 2011-03-14 08:22:01.481 073 13221.25 341.59 56800.72 88888.00 2011-03-14 08:22:02.481 073 13220.86 341.84 56800.84 88888.00 2011-03-14 08:22:03.481 073 13221.38 342.08 56801.21 88888.00 2011-03-14 08:22:04.481 073 13220.73 342.46 56800.60 88888.00 2011-03-14 08:22:05.481 073 13220.99 341.96 56800.84 88888.00 2011-03-14 08:22:06.481 073 13220.73 342.46 56801.45 88888.00 2011-03-14 08:22:07.481 073 13221.25 342.33 56801.21 88888.00 2011-03-14 08:22:08.481 073 13220.86 341.84 56801.09 88888.00 2011-03-14 08:22:09.481 073 13220.08 341.34 56800.84 88888.00 2011-03-14 08:22:10.481 073 13220.60 341.84 56800.72 88888.00 2011-03-14 08:22:11.481 073 13219.82 342.33 56800.60 88888.00 2011-03-14 08:22:12.481 073 13221.38 341.96 56800.72 88888.00 2011-03-14 08:22:13.481 073 13220.86 342.46 56800.96 88888.00 2011-03-14 08:22:14.481 073 13220.34 342.33 56801.09 88888.00 2011-03-14 08:22:15.481 073 13221.38 342.58 56800.23 88888.00 2011-03-14 08:22:16.481 073 13220.47 342.33 56801.33 88888.00 2011-03-14 08:22:17.481 073 13221.25 342.33 56801.21 88888.00 2011-03-14 08:22:18.481 073 13221.38 342.21 56800.96 88888.00 2011-03-14 08:22:19.481 073 13220.73 342.33 56800.96 88888.00 2011-03-14 08:22:20.481 073 13220.73 342.83 56801.21 88888.00 2011-03-14 08:22:21.481 073 13220.99 341.71 56801.57 88888.00 2011-03-14 08:22:22.481 073 13220.60 342.33 56801.57 88888.00 2011-03-14 08:22:23.481 073 13221.51 342.33 56801.45 88888.00 2011-03-14 08:22:24.481 073 13221.25 342.58 56800.60 88888.00 2011-03-14 08:22:25.481 073 13220.47 341.71 56800.72 88888.00 2011-03-14 08:22:26.481 073 13220.86 342.70 56801.09 88888.00 2011-03-14 08:22:27.481 073 13220.86 342.08 56799.99 88888.00 2011-03-14 08:22:28.481 073 13221.25 341.96 56801.09 88888.00 2011-03-14 08:22:29.481 073 13221.38 342.58 56800.60 88888.00 2011-03-14 08:22:30.481 073 13221.38 342.21 56801.09 88888.00 2011-03-14 08:22:31.481 073 13220.99 341.96 56800.48 88888.00 2011-03-14 08:22:32.481 073 13221.38 342.46 56800.60 88888.00 2011-03-14 08:22:33.481 073 13220.60 342.46 56801.21 88888.00 2011-03-14 08:22:34.481 073 13220.47 341.96 56800.72 88888.00 2011-03-14 08:22:35.481 073 13220.47 341.96 56801.33 88888.00 2011-03-14 08:22:36.481 073 13220.34 342.08 56800.72 88888.00 2011-03-14 08:22:37.481 073 13220.99 341.96 56800.96 88888.00 2011-03-14 08:22:38.481 073 13219.95 341.71 56800.35 88888.00 2011-03-14 08:22:39.481 073 13220.99 341.84 56801.33 88888.00 2011-03-14 08:22:40.481 073 13220.99 342.21 56800.96 88888.00 2011-03-14 08:22:41.481 073 13221.12 341.96 56800.72 88888.00 2011-03-14 08:22:42.481 073 13221.12 342.83 56800.84 88888.00 2011-03-14 08:22:43.481 073 13221.12 341.84 56800.84 88888.00 2011-03-14 08:22:44.481 073 13220.99 342.21 56800.60 88888.00 2011-03-14 08:22:45.481 073 13220.73 342.33 56800.96 88888.00 2011-03-14 08:22:46.481 073 13220.21 342.46 56800.35 88888.00 2011-03-14 08:22:47.481 073 13220.73 342.33 56800.60 88888.00 2011-03-14 08:22:48.481 073 13220.73 341.96 56800.96 88888.00 2011-03-14 08:22:49.481 073 13220.73 341.96 56800.96 88888.00 2011-03-14 08:22:50.481 073 13221.12 341.96 56800.72 88888.00 2011-03-14 08:22:51.481 073 13220.99 342.21 56800.23 88888.00 2011-03-14 08:22:52.481 073 13221.38 342.08 56800.96 88888.00 2011-03-14 08:22:53.481 073 13221.25 341.34 56800.11 88888.00 2011-03-14 08:22:54.481 073 13220.21 341.96 56800.48 88888.00 2011-03-14 08:22:55.481 073 13220.86 342.33 56800.84 88888.00 2011-03-14 08:22:56.481 073 13220.47 341.84 56800.72 88888.00 2011-03-14 08:22:57.481 073 13220.86 342.33 56801.21 88888.00 2011-03-14 08:22:58.481 073 13220.73 341.96 56801.09 88888.00 2011-03-14 08:22:59.481 073 13220.99 342.46 56800.72 88888.00 2011-03-14 08:23:00.481 073 13221.12 341.59 56800.60 88888.00 2011-03-14 08:23:01.481 073 13219.69 341.71 56800.48 88888.00 2011-03-14 08:23:02.481 073 13220.60 342.33 56801.09 88888.00 2011-03-14 08:23:03.481 073 13221.77 341.96 56800.72 88888.00 2011-03-14 08:23:04.481 073 13221.25 342.33 56800.84 88888.00 2011-03-14 08:23:05.481 073 13220.86 342.08 56801.45 88888.00 2011-03-14 08:23:06.481 073 13221.25 341.46 56800.72 88888.00 2011-03-14 08:23:07.481 073 13221.12 342.58 56800.60 88888.00 2011-03-14 08:23:08.481 073 13220.73 342.70 56800.60 88888.00 2011-03-14 08:23:09.481 073 13220.60 342.21 56800.96 88888.00 2011-03-14 08:23:10.481 073 13220.73 342.08 56800.60 88888.00 2011-03-14 08:23:11.481 073 13220.99 342.33 56801.09 88888.00 2011-03-14 08:23:12.481 073 13220.60 342.08 56800.84 88888.00 2011-03-14 08:23:13.481 073 13221.51 342.08 56800.35 88888.00 2011-03-14 08:23:14.481 073 13220.73 342.46 56800.96 88888.00 2011-03-14 08:23:15.481 073 13220.47 341.71 56800.60 88888.00 2011-03-14 08:23:16.481 073 13221.25 342.21 56800.35 88888.00 2011-03-14 08:23:17.481 073 13220.47 341.96 56800.35 88888.00 2011-03-14 08:23:18.481 073 13221.25 341.84 56801.33 88888.00 2011-03-14 08:23:19.481 073 13220.73 342.46 56800.96 88888.00 2011-03-14 08:23:20.481 073 13221.25 342.33 56800.96 88888.00 2011-03-14 08:23:21.481 073 13221.25 342.21 56800.60 88888.00 2011-03-14 08:23:22.481 073 13221.51 342.58 56800.48 88888.00 2011-03-14 08:23:23.481 073 13220.86 342.70 56800.84 88888.00 2011-03-14 08:23:24.481 073 13221.38 342.46 56800.48 88888.00 2011-03-14 08:23:25.481 073 13221.51 342.33 56800.96 88888.00 2011-03-14 08:23:26.481 073 13220.99 342.21 56801.09 88888.00 2011-03-14 08:23:27.481 073 13220.60 342.33 56800.96 88888.00 2011-03-14 08:23:28.481 073 13221.38 342.21 56800.96 88888.00 2011-03-14 08:23:29.481 073 13221.25 342.08 56800.96 88888.00 2011-03-14 08:23:30.481 073 13221.12 341.96 56800.96 88888.00 2011-03-14 08:23:31.481 073 13221.51 342.58 56801.09 88888.00 2011-03-14 08:23:32.481 073 13221.25 342.08 56800.35 88888.00 2011-03-14 08:23:33.481 073 13220.86 341.46 56801.57 88888.00 2011-03-14 08:23:34.481 073 13221.25 342.58 56801.70 88888.00 2011-03-14 08:23:35.481 073 13221.25 342.70 56801.09 88888.00 2011-03-14 08:23:36.481 073 13220.99 342.21 56800.96 88888.00 2011-03-14 08:23:37.481 073 13221.12 341.84 56801.70 88888.00 2011-03-14 08:23:38.481 073 13221.12 342.46 56800.96 88888.00 2011-03-14 08:23:39.481 073 13221.77 342.83 56801.21 88888.00 2011-03-14 08:23:40.481 073 13221.90 342.70 56800.60 88888.00 2011-03-14 08:23:41.481 073 13221.51 341.59 56800.84 88888.00 2011-03-14 08:23:42.481 073 13221.12 342.46 56800.96 88888.00 2011-03-14 08:23:43.481 073 13221.38 341.84 56801.33 88888.00 2011-03-14 08:23:44.481 073 13221.64 342.21 56800.72 88888.00 2011-03-14 08:23:45.481 073 13221.38 342.21 56801.09 88888.00 2011-03-14 08:23:46.481 073 13221.38 342.21 56801.09 88888.00 2011-03-14 08:23:47.481 073 13221.77 342.33 56801.57 88888.00 2011-03-14 08:23:48.481 073 13221.64 341.96 56800.96 88888.00 2011-03-14 08:23:49.481 073 13222.03 342.08 56800.72 88888.00 2011-03-14 08:23:50.481 073 13220.99 342.21 56801.09 88888.00 2011-03-14 08:23:51.481 073 13222.16 342.70 56800.96 88888.00 2011-03-14 08:23:52.481 073 13222.42 342.08 56801.09 88888.00 2011-03-14 08:23:53.481 073 13222.16 342.08 56801.09 88888.00 2011-03-14 08:23:54.481 073 13221.90 342.08 56801.70 88888.00 2011-03-14 08:23:55.481 073 13222.16 342.58 56800.96 88888.00 2011-03-14 08:23:56.481 073 13221.77 342.08 56801.45 88888.00 2011-03-14 08:23:57.481 073 13222.42 342.95 56801.82 88888.00 2011-03-14 08:23:58.481 073 13221.64 342.33 56801.57 88888.00 2011-03-14 08:23:59.481 073 13222.16 341.96 56801.09 88888.00 2011-03-14 08:24:00.481 073 13222.16 341.84 56801.45 88888.00 2011-03-14 08:24:01.481 073 13222.16 342.70 56801.33 88888.00 2011-03-14 08:24:02.481 073 13221.77 342.70 56801.45 88888.00 2011-03-14 08:24:03.481 073 13222.29 342.83 56800.96 88888.00 2011-03-14 08:24:04.481 073 13221.51 342.46 56801.57 88888.00 2011-03-14 08:24:05.481 073 13221.90 342.33 56801.57 88888.00 2011-03-14 08:24:06.481 073 13222.55 342.33 56801.82 88888.00 2011-03-14 08:24:07.481 073 13221.38 342.83 56801.82 88888.00 2011-03-14 08:24:08.481 073 13222.16 342.21 56801.45 88888.00 2011-03-14 08:24:09.481 073 13223.07 342.21 56801.94 88888.00 2011-03-14 08:24:10.481 073 13222.55 342.58 56801.33 88888.00 2011-03-14 08:24:11.481 073 13222.16 342.21 56801.09 88888.00 2011-03-14 08:24:12.481 073 13222.03 342.95 56801.45 88888.00 2011-03-14 08:24:13.481 073 13221.38 342.46 56801.21 88888.00 2011-03-14 08:24:14.481 073 13221.90 342.70 56801.82 88888.00 2011-03-14 08:24:15.481 073 13221.90 342.83 56801.45 88888.00 2011-03-14 08:24:16.481 073 13221.25 342.46 56800.35 88888.00 2011-03-14 08:24:17.481 073 13221.90 342.21 56801.33 88888.00 2011-03-14 08:24:18.481 073 13222.55 342.21 56801.33 88888.00 2011-03-14 08:24:19.481 073 13221.51 342.21 56801.57 88888.00 2011-03-14 08:24:20.481 073 13222.42 342.58 56801.09 88888.00 2011-03-14 08:24:21.481 073 13222.42 342.83 56801.82 88888.00 2011-03-14 08:24:22.481 073 13222.42 342.58 56800.72 88888.00 2011-03-14 08:24:23.481 073 13222.55 342.70 56801.09 88888.00 2011-03-14 08:24:24.481 073 13222.42 342.33 56800.84 88888.00 2011-03-14 08:24:25.481 073 13222.16 342.33 56800.96 88888.00 2011-03-14 08:24:26.481 073 13222.68 342.70 56801.45 88888.00 2011-03-14 08:24:27.481 073 13221.90 342.70 56802.07 88888.00 2011-03-14 08:24:28.481 073 13222.94 342.46 56801.33 88888.00 2011-03-14 08:24:29.481 073 13222.16 341.59 56801.70 88888.00 2011-03-14 08:24:30.481 073 13222.16 342.58 56800.84 88888.00 2011-03-14 08:24:31.481 073 13222.29 342.58 56800.96 88888.00 2011-03-14 08:24:32.481 073 13222.94 342.58 56801.70 88888.00 2011-03-14 08:24:33.481 073 13222.68 342.95 56802.07 88888.00 2011-03-14 08:24:34.481 073 13221.77 343.20 56801.82 88888.00 2011-03-14 08:24:35.481 073 13222.55 342.83 56801.45 88888.00 2011-03-14 08:24:36.481 073 13222.42 342.33 56802.19 88888.00 2011-03-14 08:24:37.481 073 13223.20 342.08 56801.45 88888.00 2011-03-14 08:24:38.481 073 13222.42 342.21 56801.57 88888.00 2011-03-14 08:24:39.481 073 13222.29 342.83 56801.57 88888.00 2011-03-14 08:24:40.481 073 13222.16 342.21 56802.19 88888.00 2011-03-14 08:24:41.481 073 13222.16 342.33 56801.70 88888.00 2011-03-14 08:24:42.481 073 13222.68 342.21 56801.82 88888.00 2011-03-14 08:24:43.481 073 13222.55 342.83 56801.21 88888.00 2011-03-14 08:24:44.481 073 13222.29 341.84 56801.21 88888.00 2011-03-14 08:24:45.481 073 13222.68 342.21 56801.57 88888.00 2011-03-14 08:24:46.481 073 13222.42 342.33 56801.45 88888.00 2011-03-14 08:24:47.481 073 13223.07 341.96 56801.70 88888.00 2011-03-14 08:24:48.481 073 13222.68 342.33 56800.84 88888.00 2011-03-14 08:24:49.481 073 13222.55 342.70 56801.45 88888.00 2011-03-14 08:24:50.481 073 13222.42 342.70 56801.82 88888.00 2011-03-14 08:24:51.481 073 13222.29 342.33 56801.70 88888.00 2011-03-14 08:24:52.481 073 13222.16 342.33 56801.45 88888.00 2011-03-14 08:24:53.481 073 13222.68 342.70 56802.07 88888.00 2011-03-14 08:24:54.481 073 13222.68 342.33 56801.21 88888.00 2011-03-14 08:24:55.481 073 13222.42 341.96 56801.21 88888.00 2011-03-14 08:24:56.481 073 13222.68 342.33 56801.70 88888.00 2011-03-14 08:24:57.481 073 13222.68 343.08 56801.57 88888.00 2011-03-14 08:24:58.481 073 13222.03 342.58 56801.70 88888.00 2011-03-14 08:24:59.481 073 13222.81 342.83 56801.21 88888.00 2011-03-14 08:25:00.481 073 13222.42 341.84 56802.07 88888.00 2011-03-14 08:25:01.481 073 13222.55 342.58 56801.94 88888.00 2011-03-14 08:25:02.481 073 13222.42 342.46 56800.96 88888.00 2011-03-14 08:25:03.481 073 13221.77 342.33 56801.57 88888.00 2011-03-14 08:25:04.481 073 13222.03 342.21 56801.33 88888.00 2011-03-14 08:25:05.481 073 13222.42 342.83 56801.70 88888.00 2011-03-14 08:25:06.481 073 13222.68 342.33 56801.09 88888.00 2011-03-14 08:25:07.481 073 13222.68 342.08 56801.45 88888.00 2011-03-14 08:25:08.481 073 13221.90 342.70 56801.70 88888.00 2011-03-14 08:25:09.481 073 13222.29 342.33 56800.96 88888.00 2011-03-14 08:25:10.481 073 13222.42 342.33 56801.45 88888.00 2011-03-14 08:25:11.481 073 13222.29 342.83 56801.57 88888.00 2011-03-14 08:25:12.481 073 13222.29 342.83 56801.57 88888.00 2011-03-14 08:25:13.481 073 13222.16 342.21 56801.70 88888.00 2011-03-14 08:25:14.481 073 13222.42 342.33 56801.33 88888.00 2011-03-14 08:25:15.481 073 13222.42 342.46 56801.45 88888.00 2011-03-14 08:25:16.481 073 13222.94 341.84 56801.45 88888.00 2011-03-14 08:25:17.481 073 13222.94 342.46 56801.82 88888.00 2011-03-14 08:25:18.481 073 13223.20 342.70 56801.09 88888.00 2011-03-14 08:25:19.481 073 13222.68 342.33 56801.21 88888.00 2011-03-14 08:25:20.481 073 13222.68 342.58 56801.70 88888.00 2011-03-14 08:25:21.481 073 13223.20 342.46 56801.33 88888.00 2011-03-14 08:25:22.481 073 13222.81 342.21 56801.33 88888.00 2011-03-14 08:25:23.481 073 13223.46 342.08 56801.45 88888.00 2011-03-14 08:25:24.481 073 13223.07 342.46 56801.33 88888.00 2011-03-14 08:25:25.481 073 13222.42 342.21 56801.45 88888.00 2011-03-14 08:25:26.481 073 13222.42 342.21 56800.96 88888.00 2011-03-14 08:25:27.481 073 13222.42 342.70 56801.09 88888.00 2011-03-14 08:25:28.481 073 13222.94 342.08 56801.21 88888.00 2011-03-14 08:25:29.481 073 13222.55 342.58 56801.45 88888.00 2011-03-14 08:25:30.481 073 13222.81 342.46 56801.21 88888.00 2011-03-14 08:25:31.481 073 13222.68 342.70 56802.07 88888.00 2011-03-14 08:25:32.481 073 13222.29 342.70 56801.57 88888.00 2011-03-14 08:25:33.481 073 13223.20 342.83 56800.84 88888.00 2011-03-14 08:25:34.481 073 13222.16 342.83 56801.82 88888.00 2011-03-14 08:25:35.481 073 13222.94 342.21 56801.70 88888.00 2011-03-14 08:25:36.481 073 13222.29 342.70 56800.84 88888.00 2011-03-14 08:25:37.481 073 13222.29 342.08 56801.09 88888.00 2011-03-14 08:25:38.481 073 13222.55 342.58 56801.09 88888.00 2011-03-14 08:25:39.481 073 13222.55 342.08 56801.33 88888.00 2011-03-14 08:25:40.481 073 13223.07 342.58 56801.21 88888.00 2011-03-14 08:25:41.481 073 13222.29 341.96 56801.45 88888.00 2011-03-14 08:25:42.481 073 13222.81 342.46 56800.35 88888.00 2011-03-14 08:25:43.481 073 13222.16 342.58 56801.45 88888.00 2011-03-14 08:25:44.481 073 13222.42 341.96 56801.57 88888.00 2011-03-14 08:25:45.481 073 13222.29 342.08 56801.33 88888.00 2011-03-14 08:25:46.481 073 13222.55 341.59 56801.45 88888.00 2011-03-14 08:25:47.481 073 13222.29 341.96 56801.45 88888.00 2011-03-14 08:25:48.481 073 13222.68 342.08 56801.09 88888.00 2011-03-14 08:25:49.481 073 13222.81 341.46 56801.21 88888.00 2011-03-14 08:25:50.481 073 13222.94 341.96 56801.33 88888.00 2011-03-14 08:25:51.481 073 13223.07 342.21 56800.96 88888.00 2011-03-14 08:25:52.481 073 13222.03 342.33 56800.84 88888.00 2011-03-14 08:25:53.481 073 13222.68 342.58 56801.21 88888.00 2011-03-14 08:25:54.481 073 13222.68 341.71 56800.35 88888.00 2011-03-14 08:25:55.481 073 13222.55 341.59 56800.84 88888.00 2011-03-14 08:25:56.481 073 13222.16 341.96 56800.96 88888.00 2011-03-14 08:25:57.481 073 13222.94 342.70 56800.60 88888.00 2011-03-14 08:25:58.481 073 13223.07 341.84 56800.72 88888.00 2011-03-14 08:25:59.481 073 13222.68 342.21 56800.60 88888.00 2011-03-14 08:26:00.481 073 13222.94 341.46 56800.84 88888.00 2011-03-14 08:26:01.481 073 13222.42 342.83 56801.09 88888.00 2011-03-14 08:26:02.481 073 13222.55 342.21 56800.23 88888.00 2011-03-14 08:26:03.481 073 13222.68 341.96 56800.60 88888.00 2011-03-14 08:26:04.481 073 13222.68 341.22 56801.09 88888.00 2011-03-14 08:26:05.481 073 13222.42 341.96 56801.09 88888.00 2011-03-14 08:26:06.481 073 13222.94 342.33 56800.11 88888.00 2011-03-14 08:26:07.481 073 13222.68 342.33 56800.48 88888.00 2011-03-14 08:26:08.481 073 13223.07 341.71 56800.60 88888.00 2011-03-14 08:26:09.481 073 13222.55 341.46 56800.48 88888.00 2011-03-14 08:26:10.481 073 13222.42 341.84 56800.48 88888.00 2011-03-14 08:26:11.481 073 13222.29 342.21 56800.84 88888.00 2011-03-14 08:26:12.481 073 13222.68 341.46 56800.35 88888.00 2011-03-14 08:26:13.481 073 13222.55 342.08 56800.96 88888.00 2011-03-14 08:26:14.481 073 13222.94 341.22 56800.60 88888.00 2011-03-14 08:26:15.481 073 13222.81 342.33 56800.96 88888.00 2011-03-14 08:26:16.481 073 13222.29 341.59 56800.72 88888.00 2011-03-14 08:26:17.481 073 13221.90 341.96 56800.48 88888.00 2011-03-14 08:26:18.481 073 13222.42 341.71 56799.86 88888.00 2011-03-14 08:26:19.481 073 13222.94 342.21 56800.84 88888.00 2011-03-14 08:26:20.481 073 13223.20 341.22 56801.21 88888.00 2011-03-14 08:26:21.481 073 13222.03 342.46 56799.99 88888.00 2011-03-14 08:26:22.481 073 13222.68 341.59 56800.72 88888.00 2011-03-14 08:26:23.481 073 13222.29 342.83 56799.86 88888.00 2011-03-14 08:26:24.481 073 13222.68 342.21 56800.60 88888.00 2011-03-14 08:26:25.481 073 13222.03 341.96 56799.74 88888.00 2011-03-14 08:26:26.481 073 13221.77 342.33 56800.48 88888.00 2011-03-14 08:26:27.481 073 13221.90 342.08 56800.60 88888.00 2011-03-14 08:26:28.481 073 13222.94 341.84 56800.35 88888.00 2011-03-14 08:26:29.481 073 13221.64 341.59 56800.48 88888.00 2011-03-14 08:26:30.481 073 13222.29 341.34 56800.11 88888.00 2011-03-14 08:26:31.481 073 13222.68 342.08 56799.74 88888.00 2011-03-14 08:26:32.481 073 13222.68 341.46 56800.11 88888.00 2011-03-14 08:26:33.481 073 13222.29 341.71 56800.35 88888.00 2011-03-14 08:26:34.481 073 13222.68 342.21 56800.23 88888.00 2011-03-14 08:26:35.481 073 13221.77 342.21 56799.99 88888.00 2011-03-14 08:26:36.481 073 13222.29 341.96 56800.23 88888.00 2011-03-14 08:26:37.481 073 13221.90 341.71 56800.11 88888.00 2011-03-14 08:26:38.481 073 13222.16 342.83 56799.50 88888.00 2011-03-14 08:26:39.481 073 13221.90 341.46 56800.35 88888.00 2011-03-14 08:26:40.481 073 13221.64 342.83 56799.74 88888.00 2011-03-14 08:26:41.481 073 13222.03 341.96 56799.74 88888.00 2011-03-14 08:26:42.481 073 13222.03 341.84 56799.86 88888.00 2011-03-14 08:26:43.481 073 13222.16 341.34 56800.35 88888.00 2011-03-14 08:26:44.481 073 13221.64 342.46 56800.72 88888.00 2011-03-14 08:26:45.481 073 13222.81 342.70 56800.11 88888.00 2011-03-14 08:26:46.481 073 13222.16 342.08 56800.11 88888.00 2011-03-14 08:26:47.481 073 13221.51 342.21 56800.35 88888.00 2011-03-14 08:26:48.481 073 13222.16 342.33 56799.74 88888.00 2011-03-14 08:26:49.481 073 13221.64 341.46 56800.35 88888.00 2011-03-14 08:26:50.481 073 13222.29 342.21 56800.23 88888.00 2011-03-14 08:26:51.481 073 13222.16 341.96 56800.48 88888.00 2011-03-14 08:26:52.481 073 13221.38 342.95 56799.74 88888.00 2011-03-14 08:26:53.481 073 13221.64 342.70 56799.50 88888.00 2011-03-14 08:26:54.481 073 13222.42 342.21 56800.48 88888.00 2011-03-14 08:26:55.481 073 13221.90 341.96 56799.99 88888.00 2011-03-14 08:26:56.481 073 13222.29 342.21 56799.25 88888.00 2011-03-14 08:26:57.481 073 13222.03 341.96 56800.11 88888.00 2011-03-14 08:26:58.481 073 13221.64 341.22 56799.62 88888.00 2011-03-14 08:26:59.481 073 13222.55 342.33 56799.99 88888.00 2011-03-14 08:27:00.481 073 13222.42 341.71 56800.48 88888.00 2011-03-14 08:27:01.481 073 13222.42 341.34 56799.86 88888.00 2011-03-14 08:27:02.481 073 13222.68 341.71 56799.50 88888.00 2011-03-14 08:27:03.481 073 13222.42 341.34 56800.35 88888.00 2011-03-14 08:27:04.481 073 13222.42 341.96 56800.23 88888.00 2011-03-14 08:27:05.481 073 13222.55 341.71 56799.86 88888.00 2011-03-14 08:27:06.481 073 13222.29 342.08 56800.23 88888.00 2011-03-14 08:27:07.481 073 13221.77 341.59 56799.62 88888.00 2011-03-14 08:27:08.481 073 13221.51 342.21 56800.23 88888.00 2011-03-14 08:27:09.481 073 13221.77 341.84 56800.11 88888.00 2011-03-14 08:27:10.481 073 13221.77 341.46 56799.25 88888.00 2011-03-14 08:27:11.481 073 13221.64 342.58 56800.35 88888.00 2011-03-14 08:27:12.481 073 13222.42 341.84 56799.74 88888.00 2011-03-14 08:27:13.481 073 13221.64 342.33 56799.99 88888.00 2011-03-14 08:27:14.481 073 13221.77 342.21 56799.25 88888.00 2011-03-14 08:27:15.481 073 13222.29 342.08 56799.25 88888.00 2011-03-14 08:27:16.481 073 13222.42 342.33 56799.74 88888.00 2011-03-14 08:27:17.481 073 13221.64 341.71 56799.38 88888.00 2011-03-14 08:27:18.481 073 13222.16 341.96 56799.62 88888.00 2011-03-14 08:27:19.481 073 13222.42 341.84 56799.74 88888.00 2011-03-14 08:27:20.481 073 13222.55 342.33 56799.50 88888.00 2011-03-14 08:27:21.481 073 13222.42 342.83 56800.23 88888.00 2011-03-14 08:27:22.481 073 13222.81 342.33 56799.99 88888.00 2011-03-14 08:27:23.481 073 13222.16 341.96 56799.62 88888.00 2011-03-14 08:27:24.481 073 13221.90 341.96 56800.11 88888.00 2011-03-14 08:27:25.481 073 13222.03 341.22 56799.25 88888.00 2011-03-14 08:27:26.481 073 13222.55 342.08 56799.74 88888.00 2011-03-14 08:27:27.481 073 13221.38 341.59 56799.62 88888.00 2011-03-14 08:27:28.481 073 13221.77 341.71 56799.38 88888.00 2011-03-14 08:27:29.481 073 13222.16 342.08 56799.74 88888.00 2011-03-14 08:27:30.481 073 13221.64 341.59 56799.62 88888.00 2011-03-14 08:27:31.481 073 13222.29 342.08 56799.38 88888.00 2011-03-14 08:27:32.481 073 13222.29 341.84 56799.99 88888.00 2011-03-14 08:27:33.481 073 13221.51 342.33 56799.38 88888.00 2011-03-14 08:27:34.481 073 13222.16 341.84 56799.86 88888.00 2011-03-14 08:27:35.481 073 13222.55 342.58 56799.86 88888.00 2011-03-14 08:27:36.481 073 13222.16 341.71 56799.25 88888.00 2011-03-14 08:27:37.481 073 13222.42 341.96 56799.38 88888.00 2011-03-14 08:27:38.481 073 13222.42 341.71 56799.25 88888.00 2011-03-14 08:27:39.481 073 13222.03 342.08 56799.01 88888.00 2011-03-14 08:27:40.481 073 13222.81 342.08 56799.38 88888.00 2011-03-14 08:27:41.481 073 13222.55 341.71 56799.38 88888.00 2011-03-14 08:27:42.481 073 13222.68 341.71 56799.62 88888.00 2011-03-14 08:27:43.481 073 13222.94 341.96 56798.52 88888.00 2011-03-14 08:27:44.481 073 13222.68 342.58 56799.99 88888.00 2011-03-14 08:27:45.481 073 13222.16 341.71 56800.11 88888.00 2011-03-14 08:27:46.481 073 13222.42 341.59 56799.62 88888.00 2011-03-14 08:27:47.481 073 13222.42 341.71 56799.50 88888.00 2011-03-14 08:27:48.481 073 13223.07 342.58 56799.86 88888.00 2011-03-14 08:27:49.481 073 13222.29 342.21 56799.62 88888.00 2011-03-14 08:27:50.481 073 13222.42 341.34 56799.99 88888.00 2011-03-14 08:27:51.481 073 13222.29 341.09 56799.86 88888.00 2011-03-14 08:27:52.481 073 13222.55 341.71 56800.11 88888.00 2011-03-14 08:27:53.481 073 13222.55 341.96 56799.86 88888.00 2011-03-14 08:27:54.481 073 13222.55 341.84 56799.38 88888.00 2011-03-14 08:27:55.481 073 13223.20 342.33 56799.99 88888.00 2011-03-14 08:27:56.481 073 13222.94 341.84 56799.86 88888.00 2011-03-14 08:27:57.481 073 13222.68 342.70 56799.99 88888.00 2011-03-14 08:27:58.481 073 13223.07 342.46 56799.86 88888.00 2011-03-14 08:27:59.481 073 13222.42 341.59 56799.38 88888.00 2011-03-14 08:28:00.481 073 13222.16 341.71 56799.74 88888.00 2011-03-14 08:28:01.481 073 13223.07 342.08 56799.99 88888.00 2011-03-14 08:28:02.481 073 13222.16 341.34 56799.62 88888.00 2011-03-14 08:28:03.481 073 13222.81 341.59 56799.25 88888.00 2011-03-14 08:28:04.481 073 13223.46 341.84 56800.23 88888.00 2011-03-14 08:28:05.481 073 13222.81 341.34 56799.74 88888.00 2011-03-14 08:28:06.481 073 13222.81 342.08 56800.35 88888.00 2011-03-14 08:28:07.481 073 13222.81 341.84 56799.62 88888.00 2011-03-14 08:28:08.481 073 13223.07 341.59 56799.86 88888.00 2011-03-14 08:28:09.481 073 13222.55 341.59 56799.99 88888.00 2011-03-14 08:28:10.481 073 13222.29 342.33 56799.99 88888.00 2011-03-14 08:28:11.481 073 13222.16 342.33 56799.62 88888.00 2011-03-14 08:28:12.481 073 13222.42 341.96 56799.62 88888.00 2011-03-14 08:28:13.481 073 13222.68 341.96 56799.99 88888.00 2011-03-14 08:28:14.481 073 13222.68 341.46 56800.35 88888.00 2011-03-14 08:28:15.481 073 13222.55 341.59 56799.99 88888.00 2011-03-14 08:28:16.481 073 13222.68 342.21 56799.25 88888.00 2011-03-14 08:28:17.481 073 13223.20 342.08 56800.23 88888.00 2011-03-14 08:28:18.481 073 13222.42 342.58 56800.35 88888.00 2011-03-14 08:28:19.481 073 13223.33 342.21 56800.23 88888.00 2011-03-14 08:28:20.481 073 13223.20 341.46 56800.48 88888.00 2011-03-14 08:28:21.481 073 13222.42 341.46 56799.99 88888.00 2011-03-14 08:28:22.481 073 13222.68 341.84 56800.23 88888.00 2011-03-14 08:28:23.481 073 13223.07 342.08 56799.62 88888.00 2011-03-14 08:28:24.481 073 13223.07 341.84 56800.11 88888.00 2011-03-14 08:28:25.481 073 13223.07 342.08 56800.60 88888.00 2011-03-14 08:28:26.481 073 13222.03 341.96 56800.23 88888.00 2011-03-14 08:28:27.481 073 13222.29 341.96 56799.99 88888.00 2011-03-14 08:28:28.481 073 13222.68 341.96 56800.84 88888.00 2011-03-14 08:28:29.481 073 13222.16 341.59 56800.23 88888.00 2011-03-14 08:28:30.481 073 13222.42 341.96 56800.23 88888.00 2011-03-14 08:28:31.481 073 13222.16 341.84 56800.35 88888.00 2011-03-14 08:28:32.481 073 13222.94 342.58 56799.74 88888.00 2011-03-14 08:28:33.481 073 13222.94 341.71 56799.50 88888.00 2011-03-14 08:28:34.481 073 13223.20 341.59 56800.48 88888.00 2011-03-14 08:28:35.481 073 13222.29 342.46 56800.48 88888.00 2011-03-14 08:28:36.481 073 13223.07 341.84 56800.11 88888.00 2011-03-14 08:28:37.481 073 13222.68 342.21 56800.11 88888.00 2011-03-14 08:28:38.481 073 13222.42 342.95 56800.35 88888.00 2011-03-14 08:28:39.481 073 13223.07 342.08 56800.60 88888.00 2011-03-14 08:28:40.481 073 13222.68 341.71 56800.35 88888.00 2011-03-14 08:28:41.481 073 13223.20 342.08 56800.11 88888.00 2011-03-14 08:28:42.481 073 13222.68 341.84 56800.11 88888.00 2011-03-14 08:28:43.481 073 13222.29 342.46 56799.99 88888.00 2011-03-14 08:28:44.481 073 13223.07 342.21 56799.86 88888.00 2011-03-14 08:28:45.481 073 13223.07 341.96 56800.96 88888.00 2011-03-14 08:28:46.481 073 13222.94 342.58 56800.35 88888.00 2011-03-14 08:28:47.481 073 13222.94 342.21 56799.86 88888.00 2011-03-14 08:28:48.481 073 13223.98 342.08 56800.11 88888.00 2011-03-14 08:28:49.481 073 13222.94 341.71 56799.99 88888.00 2011-03-14 08:28:50.481 073 13222.16 342.33 56799.99 88888.00 2011-03-14 08:28:51.481 073 13223.20 341.96 56800.11 88888.00 2011-03-14 08:28:52.481 073 13223.07 342.08 56799.50 88888.00 2011-03-14 08:28:53.481 073 13223.46 341.96 56800.84 88888.00 2011-03-14 08:28:54.481 073 13223.46 342.33 56800.23 88888.00 2011-03-14 08:28:55.481 073 13222.29 342.70 56799.86 88888.00 2011-03-14 08:28:56.481 073 13223.20 342.21 56800.23 88888.00 2011-03-14 08:28:57.481 073 13223.20 341.59 56800.23 88888.00 2011-03-14 08:28:58.481 073 13223.33 342.08 56799.99 88888.00 2011-03-14 08:28:59.481 073 13222.29 342.08 56800.35 88888.00 2011-03-14 08:29:00.481 073 13223.07 341.71 56800.48 88888.00 2011-03-14 08:29:01.481 073 13222.81 342.08 56801.21 88888.00 2011-03-14 08:29:02.481 073 13222.94 341.84 56800.23 88888.00 2011-03-14 08:29:03.481 073 13222.55 342.08 56800.48 88888.00 2011-03-14 08:29:04.481 073 13223.07 342.08 56800.35 88888.00 2011-03-14 08:29:05.481 073 13223.33 342.58 56800.23 88888.00 2011-03-14 08:29:06.481 073 13223.33 342.46 56800.35 88888.00 2011-03-14 08:29:07.481 073 13222.68 341.96 56800.35 88888.00 2011-03-14 08:29:08.481 073 13222.68 342.58 56800.72 88888.00 2011-03-14 08:29:09.481 073 13223.33 342.58 56800.96 88888.00 2011-03-14 08:29:10.481 073 13223.20 342.21 56800.11 88888.00 2011-03-14 08:29:11.481 073 13223.20 342.21 56800.48 88888.00 2011-03-14 08:29:12.481 073 13223.07 341.96 56799.86 88888.00 2011-03-14 08:29:13.481 073 13222.68 342.58 56800.11 88888.00 2011-03-14 08:29:14.481 073 13222.68 342.58 56800.35 88888.00 2011-03-14 08:29:15.481 073 13222.94 342.08 56800.23 88888.00 2011-03-14 08:29:16.481 073 13222.68 341.84 56800.23 88888.00 2011-03-14 08:29:17.481 073 13223.20 342.08 56800.35 88888.00 2011-03-14 08:29:18.481 073 13223.20 341.84 56800.72 88888.00 2011-03-14 08:29:19.481 073 13223.33 341.84 56800.96 88888.00 2011-03-14 08:29:20.481 073 13222.68 342.33 56799.62 88888.00 2011-03-14 08:29:21.481 073 13223.59 341.96 56800.23 88888.00 2011-03-14 08:29:22.481 073 13223.20 342.21 56799.86 88888.00 2011-03-14 08:29:23.481 073 13222.94 342.46 56800.60 88888.00 2011-03-14 08:29:24.481 073 13223.33 342.08 56800.60 88888.00 2011-03-14 08:29:25.481 073 13223.07 341.46 56800.35 88888.00 2011-03-14 08:29:26.481 073 13222.81 341.71 56800.60 88888.00 2011-03-14 08:29:27.481 073 13223.33 342.21 56800.48 88888.00 2011-03-14 08:29:28.481 073 13223.20 342.08 56800.60 88888.00 2011-03-14 08:29:29.481 073 13223.33 341.71 56800.35 88888.00 2011-03-14 08:29:30.481 073 13223.20 342.21 56799.99 88888.00 2011-03-14 08:29:31.481 073 13223.46 341.96 56800.60 88888.00 2011-03-14 08:29:32.481 073 13223.46 341.96 56800.23 88888.00 2011-03-14 08:29:33.481 073 13223.46 342.08 56800.60 88888.00 2011-03-14 08:29:34.481 073 13222.68 341.96 56800.96 88888.00 2011-03-14 08:29:35.481 073 13223.72 341.59 56800.35 88888.00 2011-03-14 08:29:36.481 073 13223.46 341.59 56800.72 88888.00 2011-03-14 08:29:37.481 073 13223.33 342.21 56800.60 88888.00 2011-03-14 08:29:38.481 073 13223.72 341.96 56799.62 88888.00 2011-03-14 08:29:39.481 073 13223.20 342.21 56800.48 88888.00 2011-03-14 08:29:40.481 073 13223.72 342.58 56801.21 88888.00 2011-03-14 08:29:41.481 073 13222.81 341.84 56800.84 88888.00 2011-03-14 08:29:42.481 073 13223.33 342.08 56801.21 88888.00 2011-03-14 08:29:43.481 073 13223.07 342.08 56800.96 88888.00 2011-03-14 08:29:44.481 073 13223.46 341.96 56801.33 88888.00 2011-03-14 08:29:45.481 073 13222.94 341.84 56800.48 88888.00 2011-03-14 08:29:46.481 073 13223.20 341.59 56800.84 88888.00 2011-03-14 08:29:47.481 073 13223.72 342.33 56800.96 88888.00 2011-03-14 08:29:48.481 073 13223.07 341.59 56801.21 88888.00 2011-03-14 08:29:49.481 073 13223.20 341.59 56800.96 88888.00 2011-03-14 08:29:50.481 073 13223.33 342.33 56800.60 88888.00 2011-03-14 08:29:51.481 073 13223.72 341.84 56801.33 88888.00 2011-03-14 08:29:52.481 073 13224.50 341.84 56800.72 88888.00 2011-03-14 08:29:53.481 073 13223.46 341.22 56801.45 88888.00 2011-03-14 08:29:54.481 073 13223.46 341.59 56800.72 88888.00 2011-03-14 08:29:55.481 073 13223.98 341.71 56800.84 88888.00 2011-03-14 08:29:56.481 073 13224.11 341.71 56801.09 88888.00 2011-03-14 08:29:57.481 073 13223.98 341.34 56800.96 88888.00 2011-03-14 08:29:58.481 073 13223.33 341.96 56801.45 88888.00 2011-03-14 08:29:59.481 073 13223.98 342.58 56801.09 88888.00 2011-03-14 08:30:00.481 073 13223.85 342.08 56801.09 88888.00 2011-03-14 08:30:01.481 073 13223.98 341.84 56800.72 88888.00 2011-03-14 08:30:02.481 073 13223.59 341.71 56801.33 88888.00 2011-03-14 08:30:03.481 073 13223.85 341.34 56801.45 88888.00 2011-03-14 08:30:04.481 073 13224.24 341.34 56800.96 88888.00 2011-03-14 08:30:05.481 073 13223.20 341.22 56801.21 88888.00 2011-03-14 08:30:06.481 073 13223.85 341.59 56801.09 88888.00 2011-03-14 08:30:07.481 073 13223.59 342.46 56801.45 88888.00 2011-03-14 08:30:08.481 073 13223.33 341.96 56800.96 88888.00 2011-03-14 08:30:09.481 073 13224.11 341.84 56800.96 88888.00 2011-03-14 08:30:10.481 073 13223.46 341.71 56801.33 88888.00 2011-03-14 08:30:11.481 073 13222.94 341.71 56801.21 88888.00 2011-03-14 08:30:12.481 073 13223.85 341.59 56801.57 88888.00 2011-03-14 08:30:13.481 073 13224.24 341.96 56800.96 88888.00 2011-03-14 08:30:14.481 073 13223.98 341.71 56801.21 88888.00 2011-03-14 08:30:15.481 073 13223.85 341.34 56801.33 88888.00 2011-03-14 08:30:16.481 073 13224.50 341.96 56801.33 88888.00 2011-03-14 08:30:17.481 073 13224.11 342.21 56801.09 88888.00 2011-03-14 08:30:18.481 073 13223.72 341.71 56800.84 88888.00 2011-03-14 08:30:19.481 073 13224.11 341.22 56801.45 88888.00 2011-03-14 08:30:20.481 073 13223.46 342.21 56801.09 88888.00 2011-03-14 08:30:21.481 073 13223.59 341.59 56801.09 88888.00 2011-03-14 08:30:22.481 073 13223.46 341.46 56801.33 88888.00 2011-03-14 08:30:23.481 073 13224.11 340.72 56801.09 88888.00 2011-03-14 08:30:24.481 073 13223.46 341.46 56801.33 88888.00 2011-03-14 08:30:25.481 073 13223.72 341.84 56801.21 88888.00 2011-03-14 08:30:26.481 073 13223.98 341.34 56800.84 88888.00 2011-03-14 08:30:27.481 073 13223.72 341.84 56801.45 88888.00 2011-03-14 08:30:28.481 073 13224.89 341.71 56801.70 88888.00 2011-03-14 08:30:29.481 073 13224.11 340.72 56801.09 88888.00 2011-03-14 08:30:30.481 073 13223.85 341.71 56800.35 88888.00 2011-03-14 08:30:31.481 073 13223.72 341.34 56801.57 88888.00 2011-03-14 08:30:32.481 073 13223.85 341.46 56801.57 88888.00 2011-03-14 08:30:33.481 073 13223.98 340.72 56800.60 88888.00 2011-03-14 08:30:34.481 073 13224.11 341.09 56800.96 88888.00 2011-03-14 08:30:35.481 073 13224.11 341.22 56800.96 88888.00 2011-03-14 08:30:36.481 073 13224.37 341.46 56801.45 88888.00 2011-03-14 08:30:37.481 073 13224.24 340.85 56801.45 88888.00 2011-03-14 08:30:38.481 073 13223.72 341.59 56801.82 88888.00 2011-03-14 08:30:39.481 073 13223.98 341.46 56801.09 88888.00 2011-03-14 08:30:40.481 073 13223.72 341.22 56801.33 88888.00 2011-03-14 08:30:41.481 073 13223.98 341.46 56801.45 88888.00 2011-03-14 08:30:42.481 073 13223.72 341.71 56801.33 88888.00 2011-03-14 08:30:43.481 073 13223.98 341.46 56801.57 88888.00 2011-03-14 08:30:44.481 073 13223.59 341.09 56801.45 88888.00 2011-03-14 08:30:45.481 073 13224.11 341.34 56800.48 88888.00 2011-03-14 08:30:46.481 073 13224.37 341.59 56801.45 88888.00 2011-03-14 08:30:47.481 073 13223.98 341.34 56801.33 88888.00 2011-03-14 08:30:48.481 073 13224.37 341.46 56801.21 88888.00 2011-03-14 08:30:49.481 073 13224.89 342.21 56801.70 88888.00 2011-03-14 08:30:50.481 073 13224.24 340.97 56800.96 88888.00 2011-03-14 08:30:51.481 073 13224.11 340.85 56801.09 88888.00 2011-03-14 08:30:52.481 073 13224.11 341.22 56801.57 88888.00 2011-03-14 08:30:53.481 073 13224.50 341.34 56801.57 88888.00 2011-03-14 08:30:54.481 073 13224.76 341.34 56801.09 88888.00 2011-03-14 08:30:55.481 073 13224.63 341.09 56801.82 88888.00 2011-03-14 08:30:56.481 073 13224.11 341.59 56801.09 88888.00 2011-03-14 08:30:57.481 073 13224.24 341.34 56800.96 88888.00 2011-03-14 08:30:58.481 073 13223.98 341.84 56801.09 88888.00 2011-03-14 08:30:59.481 073 13224.11 341.71 56800.72 88888.00 2011-03-14 08:31:00.481 073 13224.76 341.34 56801.45 88888.00 2011-03-14 08:31:01.481 073 13224.37 341.46 56801.94 88888.00 2011-03-14 08:31:02.481 073 13224.11 341.34 56802.43 88888.00 2011-03-14 08:31:03.481 073 13224.24 341.22 56801.70 88888.00 2011-03-14 08:31:04.481 073 13224.37 341.34 56801.70 88888.00 2011-03-14 08:31:05.481 073 13223.98 341.46 56801.70 88888.00 2011-03-14 08:31:06.481 073 13223.98 341.22 56801.45 88888.00 2011-03-14 08:31:07.481 073 13223.85 341.22 56801.82 88888.00 2011-03-14 08:31:08.481 073 13223.98 342.08 56801.94 88888.00 2011-03-14 08:31:09.481 073 13224.24 341.59 56801.45 88888.00 2011-03-14 08:31:10.481 073 13224.11 341.46 56801.33 88888.00 2011-03-14 08:31:11.481 073 13224.11 341.84 56801.09 88888.00 2011-03-14 08:31:12.481 073 13223.59 341.96 56801.09 88888.00 2011-03-14 08:31:13.481 073 13224.37 341.46 56801.57 88888.00 2011-03-14 08:31:14.481 073 13224.50 341.84 56801.33 88888.00 2011-03-14 08:31:15.481 073 13224.50 341.71 56800.60 88888.00 2011-03-14 08:31:16.481 073 13223.85 340.97 56800.96 88888.00 2011-03-14 08:31:17.481 073 13224.37 341.59 56801.33 88888.00 2011-03-14 08:31:18.481 073 13223.98 341.34 56801.70 88888.00 2011-03-14 08:31:19.481 073 13224.37 340.85 56801.09 88888.00 2011-03-14 08:31:20.481 073 13223.72 341.46 56801.09 88888.00 2011-03-14 08:31:21.481 073 13224.24 341.22 56801.45 88888.00 2011-03-14 08:31:22.481 073 13224.24 341.22 56801.21 88888.00 2011-03-14 08:31:23.481 073 13223.72 341.34 56800.96 88888.00 2011-03-14 08:31:24.481 073 13224.11 341.22 56800.96 88888.00 2011-03-14 08:31:25.481 073 13224.37 341.09 56801.70 88888.00 2011-03-14 08:31:26.481 073 13224.50 341.59 56801.33 88888.00 2011-03-14 08:31:27.481 073 13224.24 341.71 56801.09 88888.00 2011-03-14 08:31:28.481 073 13223.72 341.84 56801.09 88888.00 2011-03-14 08:31:29.481 073 13224.11 341.22 56801.09 88888.00 2011-03-14 08:31:30.481 073 13223.85 341.46 56801.09 88888.00 2011-03-14 08:31:31.481 073 13224.37 341.59 56800.84 88888.00 2011-03-14 08:31:32.481 073 13223.85 341.59 56801.33 88888.00 2011-03-14 08:31:33.481 073 13223.72 341.09 56801.21 88888.00 2011-03-14 08:31:34.481 073 13223.85 340.97 56800.84 88888.00 2011-03-14 08:31:35.481 073 13223.85 341.34 56800.96 88888.00 2011-03-14 08:31:36.481 073 13223.72 341.59 56801.21 88888.00 2011-03-14 08:31:37.481 073 13223.85 341.34 56800.72 88888.00 2011-03-14 08:31:38.481 073 13223.85 341.59 56801.57 88888.00 2011-03-14 08:31:39.481 073 13223.72 341.46 56801.94 88888.00 2011-03-14 08:31:40.481 073 13223.72 342.08 56801.57 88888.00 2011-03-14 08:31:41.481 073 13223.85 341.59 56801.45 88888.00 2011-03-14 08:31:42.481 073 13223.98 341.84 56800.84 88888.00 2011-03-14 08:31:43.481 073 13223.85 341.46 56801.09 88888.00 2011-03-14 08:31:44.481 073 13223.72 341.22 56801.82 88888.00 2011-03-14 08:31:45.481 073 13224.24 341.34 56800.60 88888.00 2011-03-14 08:31:46.481 073 13223.07 341.96 56801.09 88888.00 2011-03-14 08:31:47.481 073 13223.85 341.22 56801.33 88888.00 2011-03-14 08:31:48.481 073 13224.37 341.09 56800.96 88888.00 2011-03-14 08:31:49.481 073 13223.72 341.34 56801.21 88888.00 2011-03-14 08:31:50.481 073 13223.20 341.34 56800.84 88888.00 2011-03-14 08:31:51.481 073 13223.46 341.22 56800.96 88888.00 2011-03-14 08:31:53.481 073 13223.72 341.96 56801.33 88888.00 2011-03-14 08:31:54.481 073 13223.33 340.97 56801.21 88888.00 2011-03-14 08:31:55.481 073 13223.59 340.85 56801.09 88888.00 2011-03-14 08:31:56.481 073 13223.98 341.34 56801.21 88888.00 2011-03-14 08:31:57.481 073 13223.33 341.09 56801.82 88888.00 2011-03-14 08:31:58.481 073 13224.37 341.22 56800.96 88888.00 2011-03-14 08:31:59.481 073 13223.46 341.34 56800.72 88888.00 2011-03-14 08:32:00.481 073 13223.72 341.71 56801.09 88888.00 2011-03-14 08:32:01.481 073 13223.07 341.34 56800.96 88888.00 2011-03-14 08:32:02.481 073 13223.20 341.22 56800.48 88888.00 2011-03-14 08:32:03.481 073 13223.98 341.09 56800.60 88888.00 2011-03-14 08:32:04.481 073 13223.33 340.85 56800.35 88888.00 2011-03-14 08:32:05.481 073 13223.72 340.97 56800.72 88888.00 2011-03-14 08:32:06.481 073 13223.33 340.97 56800.72 88888.00 2011-03-14 08:32:07.481 073 13223.33 340.97 56799.86 88888.00 2011-03-14 08:32:08.481 073 13223.85 341.34 56801.45 88888.00 2011-03-14 08:32:09.481 073 13223.72 341.46 56800.72 88888.00 2011-03-14 08:32:10.481 073 13222.81 341.22 56800.35 88888.00 2011-03-14 08:32:11.481 073 13222.68 340.85 56800.23 88888.00 2011-03-14 08:32:12.481 073 13223.20 341.22 56800.96 88888.00 2011-03-14 08:32:13.481 073 13223.85 340.97 56800.60 88888.00 2011-03-14 08:32:14.481 073 13223.85 341.22 56800.84 88888.00 2011-03-14 08:32:15.481 073 13223.72 341.59 56800.60 88888.00 2011-03-14 08:32:16.481 073 13224.24 340.85 56800.72 88888.00 2011-03-14 08:32:17.481 073 13223.98 341.22 56800.35 88888.00 2011-03-14 08:32:18.481 073 13223.59 340.23 56800.96 88888.00 2011-03-14 08:32:19.481 073 13223.72 340.60 56800.84 88888.00 2011-03-14 08:32:20.481 073 13223.07 340.23 56800.11 88888.00 2011-03-14 08:32:21.481 073 13223.33 340.35 56800.84 88888.00 2011-03-14 08:32:22.481 073 13223.33 340.72 56800.60 88888.00 2011-03-14 08:32:23.481 073 13223.33 340.97 56800.35 88888.00 2011-03-14 08:32:24.481 073 13223.72 340.60 56800.23 88888.00 2011-03-14 08:32:25.481 073 13223.20 341.22 56800.48 88888.00 2011-03-14 08:32:26.481 073 13223.85 340.47 56800.84 88888.00 2011-03-14 08:32:27.481 073 13223.72 340.85 56800.84 88888.00 2011-03-14 08:32:28.481 073 13223.72 340.60 56799.99 88888.00 2011-03-14 08:32:29.481 073 13223.20 340.97 56800.84 88888.00 2011-03-14 08:32:30.481 073 13223.33 340.60 56800.60 88888.00 2011-03-14 08:32:31.481 073 13222.81 340.35 56800.72 88888.00 2011-03-14 08:32:32.481 073 13223.20 339.85 56799.74 88888.00 2011-03-14 08:32:33.481 073 13223.59 340.85 56799.86 88888.00 2011-03-14 08:32:34.481 073 13223.20 340.72 56801.09 88888.00 2011-03-14 08:32:35.481 073 13223.33 339.85 56800.35 88888.00 2011-03-14 08:32:36.481 073 13223.59 340.35 56800.11 88888.00 2011-03-14 08:32:37.481 073 13223.46 340.35 56800.96 88888.00 2011-03-14 08:32:38.481 073 13223.59 340.23 56800.35 88888.00 2011-03-14 08:32:39.481 073 13223.59 341.34 56800.96 88888.00 2011-03-14 08:32:40.481 073 13223.20 340.97 56799.74 88888.00 2011-03-14 08:32:41.481 073 13223.20 340.60 56800.72 88888.00 2011-03-14 08:32:42.481 073 13222.94 340.35 56800.35 88888.00 2011-03-14 08:32:43.481 073 13223.85 340.23 56800.48 88888.00 2011-03-14 08:32:44.481 073 13223.20 339.73 56800.11 88888.00 2011-03-14 08:32:45.481 073 13223.59 340.47 56799.50 88888.00 2011-03-14 08:32:46.481 073 13223.20 340.47 56799.50 88888.00 2011-03-14 08:32:47.481 073 13222.29 340.60 56799.99 88888.00 2011-03-14 08:32:48.481 073 13223.20 341.22 56800.11 88888.00 2011-03-14 08:32:49.481 073 13223.07 340.23 56800.96 88888.00 2011-03-14 08:32:50.481 073 13223.33 340.47 56800.35 88888.00 2011-03-14 08:32:51.481 073 13222.94 340.23 56799.99 88888.00 2011-03-14 08:32:52.481 073 13223.20 340.10 56800.35 88888.00 2011-03-14 08:32:53.481 073 13222.81 340.10 56800.60 88888.00 2011-03-14 08:32:54.481 073 13223.20 339.85 56800.11 88888.00 2011-03-14 08:32:55.481 073 13223.20 339.98 56800.11 88888.00 2011-03-14 08:32:56.481 073 13223.33 340.23 56800.23 88888.00 2011-03-14 08:32:57.481 073 13223.33 339.85 56799.99 88888.00 2011-03-14 08:32:58.481 073 13223.33 340.35 56800.60 88888.00 2011-03-14 08:32:59.481 073 13223.72 340.23 56799.99 88888.00 2011-03-14 08:33:00.481 073 13222.55 339.73 56800.72 88888.00 2011-03-14 08:33:01.481 073 13222.94 339.48 56800.23 88888.00 2011-03-14 08:33:02.481 073 13222.55 339.61 56800.35 88888.00 2011-03-14 08:33:03.481 073 13223.46 340.35 56800.23 88888.00 2011-03-14 08:33:04.481 073 13223.20 339.85 56799.38 88888.00 2011-03-14 08:33:05.481 073 13222.55 339.61 56800.23 88888.00 2011-03-14 08:33:06.481 073 13222.81 339.85 56800.23 88888.00 2011-03-14 08:33:07.481 073 13222.81 339.98 56800.23 88888.00 2011-03-14 08:33:08.481 073 13222.68 339.85 56800.11 88888.00 2011-03-14 08:33:09.481 073 13222.81 339.73 56799.86 88888.00 2011-03-14 08:33:10.481 073 13222.68 339.98 56800.11 88888.00 2011-03-14 08:33:11.481 073 13222.55 340.23 56800.35 88888.00 2011-03-14 08:33:12.481 073 13222.68 340.10 56799.86 88888.00 2011-03-14 08:33:13.481 073 13222.94 340.10 56799.99 88888.00 2011-03-14 08:33:14.481 073 13223.20 340.23 56799.62 88888.00 2011-03-14 08:33:15.481 073 13222.94 340.35 56799.99 88888.00 2011-03-14 08:33:16.481 073 13222.16 339.98 56800.23 88888.00 2011-03-14 08:33:17.481 073 13223.20 339.48 56799.74 88888.00 2011-03-14 08:33:18.481 073 13223.07 340.47 56799.99 88888.00 2011-03-14 08:33:19.481 073 13222.55 339.48 56799.62 88888.00 2011-03-14 08:33:20.481 073 13223.33 340.23 56799.86 88888.00 2011-03-14 08:33:21.481 073 13222.68 339.98 56799.86 88888.00 2011-03-14 08:33:22.481 073 13223.20 340.35 56799.99 88888.00 2011-03-14 08:33:23.481 073 13222.68 340.35 56800.11 88888.00 2011-03-14 08:33:24.481 073 13222.94 340.85 56800.23 88888.00 2011-03-14 08:33:25.481 073 13222.94 340.47 56799.62 88888.00 2011-03-14 08:33:26.481 073 13222.42 339.73 56800.11 88888.00 2011-03-14 08:33:27.481 073 13221.77 340.47 56800.23 88888.00 2011-03-14 08:33:28.481 073 13222.81 340.23 56800.11 88888.00 2011-03-14 08:33:29.481 073 13222.29 340.10 56799.13 88888.00 2011-03-14 08:33:30.481 073 13222.68 340.23 56799.99 88888.00 2011-03-14 08:33:31.481 073 13221.90 340.60 56800.23 88888.00 2011-03-14 08:33:32.481 073 13222.55 340.60 56800.11 88888.00 2011-03-14 08:33:33.481 073 13222.42 340.35 56799.62 88888.00 2011-03-14 08:33:34.481 073 13222.81 339.61 56799.99 88888.00 2011-03-14 08:33:35.481 073 13221.90 340.60 56800.35 88888.00 2011-03-14 08:33:36.481 073 13222.16 340.47 56799.74 88888.00 2011-03-14 08:33:37.481 073 13222.42 340.47 56799.50 88888.00 2011-03-14 08:33:38.481 073 13222.68 340.35 56799.62 88888.00 2011-03-14 08:33:39.481 073 13222.03 340.60 56799.50 88888.00 2011-03-14 08:33:40.481 073 13222.29 340.35 56800.11 88888.00 2011-03-14 08:33:41.481 073 13222.42 340.23 56800.11 88888.00 2011-03-14 08:33:42.481 073 13222.16 340.35 56799.99 88888.00 2011-03-14 08:33:43.481 073 13222.16 340.23 56799.50 88888.00 2011-03-14 08:33:44.481 073 13222.16 340.23 56799.99 88888.00 2011-03-14 08:33:45.481 073 13222.94 340.85 56799.50 88888.00 2011-03-14 08:33:46.481 073 13222.16 339.98 56799.99 88888.00 2011-03-14 08:33:47.481 073 13222.16 340.35 56799.74 88888.00 2011-03-14 08:33:48.481 073 13222.03 340.47 56799.74 88888.00 2011-03-14 08:33:49.481 073 13222.55 340.23 56799.62 88888.00 2011-03-14 08:33:50.481 073 13221.90 340.85 56799.50 88888.00 2011-03-14 08:33:51.481 073 13222.55 340.35 56800.48 88888.00 2011-03-14 08:33:52.481 073 13223.20 340.47 56799.86 88888.00 2011-03-14 08:33:53.481 073 13222.68 340.85 56799.25 88888.00 2011-03-14 08:33:54.481 073 13222.42 340.47 56799.50 88888.00 2011-03-14 08:33:55.481 073 13223.07 340.35 56800.11 88888.00 2011-03-14 08:33:56.481 073 13222.68 340.35 56799.86 88888.00 2011-03-14 08:33:57.481 073 13222.81 340.47 56800.35 88888.00 2011-03-14 08:33:58.481 073 13222.55 340.47 56799.86 88888.00 2011-03-14 08:33:59.481 073 13222.55 341.09 56800.11 88888.00 2011-03-14 08:34:00.481 073 13222.03 340.47 56800.11 88888.00 2011-03-14 08:34:01.481 073 13222.16 340.72 56799.74 88888.00 2011-03-14 08:34:02.481 073 13222.29 340.97 56799.62 88888.00 2011-03-14 08:34:03.481 073 13222.55 340.97 56800.48 88888.00 2011-03-14 08:34:04.481 073 13222.29 339.85 56800.35 88888.00 2011-03-14 08:34:05.481 073 13222.68 340.47 56799.74 88888.00 2011-03-14 08:34:06.481 073 13222.29 340.85 56800.11 88888.00 2011-03-14 08:34:07.481 073 13221.51 340.72 56800.11 88888.00 2011-03-14 08:34:08.481 073 13222.03 341.22 56800.11 88888.00 2011-03-14 08:34:09.481 073 13222.29 341.22 56799.74 88888.00 2011-03-14 08:34:10.481 073 13221.90 340.47 56799.86 88888.00 2011-03-14 08:34:11.481 073 13222.29 340.35 56799.86 88888.00 2011-03-14 08:34:12.481 073 13222.81 340.35 56799.99 88888.00 2011-03-14 08:34:13.481 073 13222.55 340.72 56800.35 88888.00 2011-03-14 08:34:14.481 073 13221.51 341.09 56799.99 88888.00 2011-03-14 08:34:15.481 073 13222.03 340.72 56799.74 88888.00 2011-03-14 08:34:16.481 073 13221.90 341.22 56800.35 88888.00 2011-03-14 08:34:17.481 073 13221.90 340.97 56799.74 88888.00 2011-03-14 08:34:18.481 073 13223.07 340.10 56799.86 88888.00 2011-03-14 08:34:19.481 073 13222.42 340.85 56800.60 88888.00 2011-03-14 08:34:20.481 073 13222.03 341.09 56800.35 88888.00 2011-03-14 08:34:21.481 073 13222.55 340.72 56800.60 88888.00 2011-03-14 08:34:22.481 073 13222.29 340.47 56800.60 88888.00 2011-03-14 08:34:23.481 073 13221.77 340.85 56800.35 88888.00 2011-03-14 08:34:24.481 073 13221.90 340.97 56799.86 88888.00 2011-03-14 08:34:25.481 073 13222.03 341.22 56800.48 88888.00 2011-03-14 08:34:26.481 073 13222.42 340.72 56800.84 88888.00 2011-03-14 08:34:27.481 073 13222.16 340.85 56800.48 88888.00 2011-03-14 08:34:28.481 073 13222.16 341.34 56800.48 88888.00 2011-03-14 08:34:29.481 073 13222.03 340.72 56800.48 88888.00 2011-03-14 08:34:30.481 073 13222.29 341.09 56800.60 88888.00 2011-03-14 08:34:31.481 073 13221.90 340.85 56800.84 88888.00 2011-03-14 08:34:32.481 073 13222.16 340.23 56800.48 88888.00 2011-03-14 08:34:33.481 073 13222.16 341.09 56799.50 88888.00 2011-03-14 08:34:34.481 073 13222.55 341.22 56800.11 88888.00 2011-03-14 08:34:35.481 073 13222.16 340.47 56800.72 88888.00 2011-03-14 08:34:36.481 073 13222.68 340.47 56800.72 88888.00 2011-03-14 08:34:37.481 073 13222.42 341.59 56800.72 88888.00 2011-03-14 08:34:38.481 073 13222.16 340.47 56800.35 88888.00 2011-03-14 08:34:39.481 073 13222.42 340.97 56800.72 88888.00 2011-03-14 08:34:40.481 073 13222.16 340.60 56800.60 88888.00 2011-03-14 08:34:41.481 073 13222.16 341.09 56800.48 88888.00 2011-03-14 08:34:42.481 073 13222.42 340.47 56800.11 88888.00 2011-03-14 08:34:43.481 073 13222.68 340.35 56800.72 88888.00 2011-03-14 08:34:44.481 073 13222.42 340.23 56800.35 88888.00 2011-03-14 08:34:45.481 073 13222.03 340.35 56800.35 88888.00 2011-03-14 08:34:46.481 073 13222.42 340.72 56800.11 88888.00 2011-03-14 08:34:47.481 073 13222.16 340.47 56800.48 88888.00 2011-03-14 08:34:48.481 073 13222.03 340.72 56800.60 88888.00 2011-03-14 08:34:49.481 073 13222.16 340.72 56800.84 88888.00 2011-03-14 08:34:50.481 073 13221.77 340.72 56800.84 88888.00 2011-03-14 08:34:51.481 073 13222.03 340.35 56799.86 88888.00 2011-03-14 08:34:52.481 073 13222.68 340.47 56800.48 88888.00 2011-03-14 08:34:53.481 073 13222.29 340.35 56800.60 88888.00 2011-03-14 08:34:54.481 073 13222.16 340.60 56800.72 88888.00 2011-03-14 08:34:55.481 073 13222.16 340.97 56800.84 88888.00 2011-03-14 08:34:56.481 073 13222.29 340.97 56800.84 88888.00 2011-03-14 08:34:57.481 073 13221.90 340.85 56800.35 88888.00 2011-03-14 08:34:58.481 073 13222.03 340.10 56800.48 88888.00 2011-03-14 08:34:59.481 073 13221.90 340.47 56801.33 88888.00 2011-03-14 08:35:00.481 073 13221.64 340.60 56800.60 88888.00 2011-03-14 08:35:01.481 073 13221.77 340.72 56801.09 88888.00 2011-03-14 08:35:02.481 073 13222.29 340.72 56800.11 88888.00 2011-03-14 08:35:03.481 073 13222.42 340.85 56800.84 88888.00 2011-03-14 08:35:04.481 073 13222.03 340.60 56800.72 88888.00 2011-03-14 08:35:05.481 073 13221.77 340.85 56800.84 88888.00 2011-03-14 08:35:06.481 073 13222.16 340.35 56800.84 88888.00 2011-03-14 08:35:07.481 073 13221.90 341.09 56800.96 88888.00 2011-03-14 08:35:08.481 073 13222.55 340.60 56800.35 88888.00 2011-03-14 08:35:09.481 073 13222.29 340.47 56800.60 88888.00 2011-03-14 08:35:10.481 073 13221.64 340.97 56801.09 88888.00 2011-03-14 08:35:11.481 073 13222.03 340.72 56800.72 88888.00 2011-03-14 08:35:12.481 073 13221.64 341.59 56800.48 88888.00 2011-03-14 08:35:13.481 073 13221.90 340.97 56800.23 88888.00 2011-03-14 08:35:14.480 073 13221.77 341.09 56800.48 88888.00 2011-03-14 08:35:15.480 073 13222.03 341.09 56800.72 88888.00 2011-03-14 08:35:16.480 073 13222.16 340.60 56800.48 88888.00 2011-03-14 08:35:17.480 073 13221.64 341.22 56800.23 88888.00 2011-03-14 08:35:18.480 073 13222.03 340.10 56800.48 88888.00 2011-03-14 08:35:19.480 073 13222.03 341.34 56800.48 88888.00 2011-03-14 08:35:20.480 073 13221.90 340.47 56800.60 88888.00 2011-03-14 08:35:21.480 073 13221.77 340.35 56800.96 88888.00 2011-03-14 08:35:22.480 073 13222.42 340.72 56800.96 88888.00 2011-03-14 08:35:23.480 073 13222.03 340.60 56800.35 88888.00 2011-03-14 08:35:24.480 073 13222.03 340.72 56801.09 88888.00 2011-03-14 08:35:25.480 073 13221.77 340.35 56800.96 88888.00 2011-03-14 08:35:26.480 073 13221.90 340.60 56800.72 88888.00 2011-03-14 08:35:27.480 073 13221.90 340.72 56800.23 88888.00 2011-03-14 08:35:28.480 073 13221.64 340.85 56800.48 88888.00 2011-03-14 08:35:29.480 073 13221.25 340.23 56800.11 88888.00 2011-03-14 08:35:30.480 073 13222.16 340.85 56800.35 88888.00 2011-03-14 08:35:31.480 073 13221.38 340.72 56800.48 88888.00 2011-03-14 08:35:32.480 073 13221.77 340.47 56800.60 88888.00 2011-03-14 08:35:33.480 073 13221.51 340.60 56800.35 88888.00 2011-03-14 08:35:34.480 073 13221.25 340.85 56800.35 88888.00 2011-03-14 08:35:35.480 073 13221.38 340.23 56800.84 88888.00 2011-03-14 08:35:36.480 073 13221.90 341.09 56800.72 88888.00 2011-03-14 08:35:37.480 073 13221.38 340.35 56800.96 88888.00 2011-03-14 08:35:38.480 073 13221.51 341.22 56800.72 88888.00 2011-03-14 08:35:39.480 073 13221.51 340.47 56800.48 88888.00 2011-03-14 08:35:40.480 073 13222.03 340.72 56800.11 88888.00 2011-03-14 08:35:41.480 073 13221.12 341.22 56800.60 88888.00 2011-03-14 08:35:42.480 073 13221.77 340.23 56800.48 88888.00 2011-03-14 08:35:43.480 073 13220.86 340.60 56800.35 88888.00 2011-03-14 08:35:44.480 073 13222.16 340.85 56800.48 88888.00 2011-03-14 08:35:45.480 073 13221.12 340.23 56800.35 88888.00 2011-03-14 08:35:46.480 073 13220.73 340.72 56800.72 88888.00 2011-03-14 08:35:47.480 073 13220.99 341.71 56799.99 88888.00 2011-03-14 08:35:48.480 073 13222.03 340.85 56801.21 88888.00 2011-03-14 08:35:49.480 073 13221.64 340.72 56800.60 88888.00 2011-03-14 08:35:50.480 073 13221.90 340.85 56800.35 88888.00 2011-03-14 08:35:51.480 073 13221.51 340.97 56800.60 88888.00 2011-03-14 08:35:52.480 073 13221.90 340.97 56800.35 88888.00 2011-03-14 08:35:53.480 073 13221.64 340.85 56799.99 88888.00 2011-03-14 08:35:54.480 073 13221.90 341.09 56800.11 88888.00 2011-03-14 08:35:55.480 073 13221.12 340.72 56800.60 88888.00 2011-03-14 08:35:56.480 073 13221.51 340.97 56800.35 88888.00 2011-03-14 08:35:57.480 073 13221.38 341.22 56800.60 88888.00 2011-03-14 08:35:58.480 073 13221.64 340.97 56799.99 88888.00 2011-03-14 08:35:59.480 073 13221.51 341.46 56800.72 88888.00 2011-03-14 08:36:00.480 073 13220.99 340.85 56799.62 88888.00 2011-03-14 08:36:01.480 073 13221.38 340.97 56800.60 88888.00 2011-03-14 08:36:02.480 073 13221.77 340.72 56799.99 88888.00 2011-03-14 08:36:03.480 073 13222.03 341.22 56801.09 88888.00 2011-03-14 08:36:04.480 073 13220.60 341.22 56800.72 88888.00 2011-03-14 08:36:05.480 073 13221.77 340.97 56800.72 88888.00 2011-03-14 08:36:06.480 073 13221.64 341.09 56799.99 88888.00 2011-03-14 08:36:07.480 073 13221.51 341.09 56800.60 88888.00 2011-03-14 08:36:08.480 073 13221.51 340.60 56800.72 88888.00 2011-03-14 08:36:09.480 073 13221.38 341.22 56800.72 88888.00 2011-03-14 08:36:10.480 073 13221.25 341.46 56801.33 88888.00 2011-03-14 08:36:11.480 073 13221.77 341.22 56800.23 88888.00 2011-03-14 08:36:12.480 073 13221.38 341.71 56800.96 88888.00 2011-03-14 08:36:13.480 073 13221.12 341.34 56800.35 88888.00 2011-03-14 08:36:14.480 073 13221.12 341.09 56800.60 88888.00 2011-03-14 08:36:15.480 073 13220.99 340.97 56800.48 88888.00 2011-03-14 08:36:16.480 073 13221.25 340.85 56800.48 88888.00 2011-03-14 08:36:17.480 073 13221.51 341.09 56800.60 88888.00 2011-03-14 08:36:18.480 073 13221.25 340.97 56800.48 88888.00 2011-03-14 08:36:19.480 073 13221.38 341.22 56800.84 88888.00 2011-03-14 08:36:20.480 073 13222.16 340.97 56800.72 88888.00 2011-03-14 08:36:21.480 073 13221.90 340.72 56800.11 88888.00 2011-03-14 08:36:22.480 073 13220.86 341.59 56799.99 88888.00 2011-03-14 08:36:23.480 073 13220.73 341.34 56800.84 88888.00 2011-03-14 08:36:24.480 073 13221.51 341.09 56800.60 88888.00 2011-03-14 08:36:25.480 073 13221.77 341.22 56800.35 88888.00 2011-03-14 08:36:26.480 073 13221.51 340.97 56800.11 88888.00 2011-03-14 08:36:27.480 073 13221.90 341.22 56800.72 88888.00 2011-03-14 08:36:28.480 073 13221.38 341.34 56799.74 88888.00 2011-03-14 08:36:29.480 073 13221.90 341.71 56800.84 88888.00 2011-03-14 08:36:30.480 073 13221.25 341.09 56800.84 88888.00 2011-03-14 08:36:31.480 073 13221.64 340.85 56800.72 88888.00 2011-03-14 08:36:32.480 073 13221.51 341.22 56800.60 88888.00 2011-03-14 08:36:33.480 073 13222.03 341.59 56799.86 88888.00 2011-03-14 08:36:34.480 073 13220.86 341.46 56801.09 88888.00 2011-03-14 08:36:35.480 073 13221.38 340.85 56800.48 88888.00 2011-03-14 08:36:36.480 073 13221.51 341.46 56800.84 88888.00 2011-03-14 08:36:37.480 073 13220.86 341.22 56800.84 88888.00 2011-03-14 08:36:38.480 073 13221.64 341.84 56800.72 88888.00 2011-03-14 08:36:39.480 073 13222.16 341.22 56800.11 88888.00 2011-03-14 08:36:40.480 073 13221.38 342.08 56799.99 88888.00 2011-03-14 08:36:41.480 073 13221.12 341.59 56800.11 88888.00 2011-03-14 08:36:42.480 073 13221.38 341.46 56800.84 88888.00 2011-03-14 08:36:43.480 073 13221.51 341.84 56800.11 88888.00 2011-03-14 08:36:44.480 073 13220.60 341.59 56800.35 88888.00 2011-03-14 08:36:45.480 073 13221.51 341.34 56800.96 88888.00 2011-03-14 08:36:46.480 073 13221.12 341.71 56800.48 88888.00 2011-03-14 08:36:47.480 073 13221.51 340.97 56800.48 88888.00 2011-03-14 08:36:48.480 073 13220.86 341.71 56799.99 88888.00 2011-03-14 08:36:49.480 073 13220.86 340.97 56800.96 88888.00 2011-03-14 08:36:50.480 073 13221.64 341.84 56800.72 88888.00 2011-03-14 08:36:51.480 073 13221.25 341.59 56800.84 88888.00 2011-03-14 08:36:52.480 073 13221.38 341.34 56799.99 88888.00 2011-03-14 08:36:53.480 073 13221.38 341.22 56800.96 88888.00 2011-03-14 08:36:54.480 073 13221.12 341.09 56801.09 88888.00 2011-03-14 08:36:55.480 073 13221.25 341.34 56800.23 88888.00 2011-03-14 08:36:56.480 073 13222.16 341.71 56800.11 88888.00 2011-03-14 08:36:57.480 073 13221.25 341.34 56800.48 88888.00 2011-03-14 08:36:58.480 073 13221.25 341.22 56800.84 88888.00 2011-03-14 08:36:59.480 073 13221.77 340.72 56800.72 88888.00 2011-03-14 08:37:00.480 073 13221.64 341.34 56800.48 88888.00 2011-03-14 08:37:01.480 073 13221.38 341.34 56800.72 88888.00 2011-03-14 08:37:02.480 073 13220.99 341.34 56800.35 88888.00 2011-03-14 08:37:03.480 073 13221.77 340.97 56800.23 88888.00 2011-03-14 08:37:04.480 073 13220.99 341.09 56799.86 88888.00 2011-03-14 08:37:05.480 073 13221.64 341.22 56799.99 88888.00 2011-03-14 08:37:06.480 073 13220.86 340.47 56800.48 88888.00 2011-03-14 08:37:07.480 073 13221.38 341.59 56800.72 88888.00 2011-03-14 08:37:08.480 073 13221.38 340.97 56801.09 88888.00 2011-03-14 08:37:09.480 073 13221.38 340.72 56800.11 88888.00 2011-03-14 08:37:10.480 073 13221.51 341.22 56800.72 88888.00 2011-03-14 08:37:11.480 073 13222.29 340.47 56801.33 88888.00 2011-03-14 08:37:12.480 073 13221.77 341.09 56799.74 88888.00 2011-03-14 08:37:13.480 073 13221.64 340.97 56800.35 88888.00 2011-03-14 08:37:14.480 073 13221.38 340.72 56799.86 88888.00 2011-03-14 08:37:15.480 073 13221.38 341.09 56800.60 88888.00 2011-03-14 08:37:16.480 073 13221.38 340.60 56800.23 88888.00 2011-03-14 08:37:17.480 073 13221.12 340.97 56800.35 88888.00 2011-03-14 08:37:18.480 073 13220.73 341.22 56800.23 88888.00 2011-03-14 08:37:19.480 073 13221.25 341.22 56800.35 88888.00 2011-03-14 08:37:20.480 073 13221.38 340.72 56800.72 88888.00 2011-03-14 08:37:21.480 073 13221.25 341.34 56799.62 88888.00 2011-03-14 08:37:22.480 073 13220.99 341.34 56800.84 88888.00 2011-03-14 08:37:23.480 073 13221.77 341.46 56800.11 88888.00 2011-03-14 08:37:24.480 073 13221.64 341.46 56800.96 88888.00 2011-03-14 08:37:25.480 073 13221.38 341.34 56800.84 88888.00 2011-03-14 08:37:26.480 073 13222.03 340.72 56800.60 88888.00 2011-03-14 08:37:27.480 073 13221.77 341.34 56800.23 88888.00 2011-03-14 08:37:28.480 073 13220.86 340.97 56800.72 88888.00 2011-03-14 08:37:29.480 073 13221.38 341.09 56800.48 88888.00 2011-03-14 08:37:30.480 073 13221.25 341.09 56800.23 88888.00 2011-03-14 08:37:31.480 073 13220.73 341.46 56800.72 88888.00 2011-03-14 08:37:32.480 073 13221.25 341.09 56801.45 88888.00 2011-03-14 08:37:33.480 073 13220.99 341.34 56800.96 88888.00 2011-03-14 08:37:34.480 073 13221.64 340.97 56800.72 88888.00 2011-03-14 08:37:35.480 073 13221.12 342.08 56800.35 88888.00 2011-03-14 08:37:36.480 073 13221.51 340.85 56800.35 88888.00 2011-03-14 08:37:37.480 073 13221.64 341.09 56800.60 88888.00 2011-03-14 08:37:38.480 073 13221.64 341.34 56800.48 88888.00 2011-03-14 08:37:39.480 073 13220.86 341.46 56800.72 88888.00 2011-03-14 08:37:40.480 073 13221.38 341.84 56800.72 88888.00 2011-03-14 08:37:41.480 073 13221.51 340.85 56800.60 88888.00 2011-03-14 08:37:42.480 073 13220.86 341.09 56800.60 88888.00 2011-03-14 08:37:43.480 073 13221.51 341.22 56800.35 88888.00 2011-03-14 08:37:44.480 073 13221.64 341.22 56800.96 88888.00 2011-03-14 08:37:45.480 073 13221.25 341.59 56800.60 88888.00 2011-03-14 08:37:46.480 073 13221.38 341.34 56800.48 88888.00 2011-03-14 08:37:47.480 073 13221.51 341.09 56800.84 88888.00 2011-03-14 08:37:48.480 073 13221.25 341.09 56800.72 88888.00 2011-03-14 08:37:49.480 073 13220.86 340.97 56800.35 88888.00 2011-03-14 08:37:50.480 073 13221.38 340.60 56800.48 88888.00 2011-03-14 08:37:51.480 073 13220.86 340.97 56800.84 88888.00 2011-03-14 08:37:52.480 073 13221.51 340.97 56800.48 88888.00 2011-03-14 08:37:53.480 073 13220.99 341.34 56800.48 88888.00 2011-03-14 08:37:54.480 073 13221.12 340.60 56801.45 88888.00 2011-03-14 08:37:55.480 073 13221.77 341.22 56800.84 88888.00 2011-03-14 08:37:56.480 073 13221.38 341.22 56799.74 88888.00 2011-03-14 08:37:57.480 073 13221.64 340.97 56801.09 88888.00 2011-03-14 08:37:58.480 073 13221.12 340.97 56800.35 88888.00 2011-03-14 08:37:59.480 073 13220.99 341.34 56800.96 88888.00 2011-03-14 08:38:00.480 073 13222.03 341.09 56800.72 88888.00 2011-03-14 08:38:01.480 073 13221.51 341.22 56800.60 88888.00 2011-03-14 08:38:02.480 073 13221.38 340.60 56801.09 88888.00 2011-03-14 08:38:03.480 073 13221.64 341.34 56800.60 88888.00 2011-03-14 08:38:04.480 073 13221.12 340.97 56801.09 88888.00 2011-03-14 08:38:05.480 073 13220.86 341.22 56801.45 88888.00 2011-03-14 08:38:06.480 073 13221.64 341.46 56801.09 88888.00 2011-03-14 08:38:07.480 073 13221.25 341.22 56801.33 88888.00 2011-03-14 08:38:08.480 073 13221.64 340.72 56800.96 88888.00 2011-03-14 08:38:09.480 073 13220.73 340.72 56800.96 88888.00 2011-03-14 08:38:10.480 073 13221.51 341.96 56801.21 88888.00 2011-03-14 08:38:11.480 073 13221.77 341.22 56800.48 88888.00 2011-03-14 08:38:12.480 073 13221.38 340.97 56800.72 88888.00 2011-03-14 08:38:13.480 073 13221.38 341.09 56801.21 88888.00 2011-03-14 08:38:14.480 073 13221.77 340.72 56801.70 88888.00 2011-03-14 08:38:15.480 073 13221.38 341.46 56801.33 88888.00 2011-03-14 08:38:16.480 073 13221.64 341.34 56801.45 88888.00 2011-03-14 08:38:17.480 073 13221.90 340.97 56800.60 88888.00 2011-03-14 08:38:18.480 073 13221.64 340.85 56801.09 88888.00 2011-03-14 08:38:19.480 073 13221.12 340.72 56801.45 88888.00 2011-03-14 08:38:20.480 073 13221.90 341.22 56801.09 88888.00 2011-03-14 08:38:21.480 073 13221.25 341.09 56801.09 88888.00 2011-03-14 08:38:22.480 073 13221.38 341.46 56801.21 88888.00 2011-03-14 08:38:23.480 073 13221.38 341.09 56801.45 88888.00 2011-03-14 08:38:24.480 073 13221.12 340.97 56801.21 88888.00 2011-03-14 08:38:25.480 073 13221.51 341.09 56800.84 88888.00 2011-03-14 08:38:26.480 073 13220.99 341.22 56800.60 88888.00 2011-03-14 08:38:27.480 073 13221.38 340.85 56800.96 88888.00 2011-03-14 08:38:28.480 073 13220.99 340.60 56801.09 88888.00 2011-03-14 08:38:29.480 073 13220.73 341.84 56800.84 88888.00 2011-03-14 08:38:30.480 073 13221.12 341.34 56801.09 88888.00 2011-03-14 08:38:31.480 073 13221.64 341.71 56801.21 88888.00 2011-03-14 08:38:32.480 073 13221.77 341.22 56801.33 88888.00 2011-03-14 08:38:33.480 073 13221.12 341.59 56800.60 88888.00 2011-03-14 08:38:34.480 073 13220.99 340.85 56801.33 88888.00 2011-03-14 08:38:35.480 073 13220.73 341.59 56801.21 88888.00 2011-03-14 08:38:36.480 073 13221.51 341.09 56800.96 88888.00 2011-03-14 08:38:37.480 073 13221.25 341.46 56800.96 88888.00 2011-03-14 08:38:38.480 073 13221.51 341.22 56801.33 88888.00 2011-03-14 08:38:39.480 073 13221.25 340.60 56801.09 88888.00 2011-03-14 08:38:40.480 073 13221.64 341.22 56801.45 88888.00 2011-03-14 08:38:41.480 073 13220.99 341.34 56801.09 88888.00 2011-03-14 08:38:42.480 073 13222.03 341.22 56801.21 88888.00 2011-03-14 08:38:43.480 073 13221.64 341.59 56800.96 88888.00 2011-03-14 08:38:44.480 073 13221.51 341.22 56801.33 88888.00 2011-03-14 08:38:45.480 073 13221.64 341.59 56800.84 88888.00 2011-03-14 08:38:46.480 073 13221.51 341.46 56800.60 88888.00 2011-03-14 08:38:47.480 073 13222.55 341.46 56800.84 88888.00 2011-03-14 08:38:48.480 073 13221.25 341.71 56801.21 88888.00 2011-03-14 08:38:49.480 073 13221.51 340.97 56801.33 88888.00 2011-03-14 08:38:50.480 073 13222.16 341.22 56801.09 88888.00 2011-03-14 08:38:51.480 073 13221.77 341.34 56801.09 88888.00 2011-03-14 08:38:52.480 073 13222.16 341.59 56801.09 88888.00 2011-03-14 08:38:53.480 073 13222.03 341.22 56800.84 88888.00 2011-03-14 08:38:54.480 073 13221.90 340.97 56800.48 88888.00 2011-03-14 08:38:55.480 073 13222.16 341.09 56800.96 88888.00 2011-03-14 08:38:56.480 073 13222.03 341.59 56801.57 88888.00 2011-03-14 08:38:57.480 073 13221.90 340.47 56801.33 88888.00 2011-03-14 08:38:58.480 073 13221.51 341.34 56801.45 88888.00 2011-03-14 08:38:59.480 073 13222.03 340.97 56801.33 88888.00 2011-03-14 08:39:00.480 073 13221.77 341.09 56801.45 88888.00 2011-03-14 08:39:01.480 073 13221.77 340.97 56801.21 88888.00 2011-03-14 08:39:02.480 073 13222.29 340.97 56801.09 88888.00 2011-03-14 08:39:03.480 073 13221.64 341.34 56800.96 88888.00 2011-03-14 08:39:04.480 073 13221.51 341.84 56801.45 88888.00 2011-03-14 08:39:05.480 073 13222.42 340.72 56801.33 88888.00 2011-03-14 08:39:06.480 073 13222.16 341.59 56801.70 88888.00 2011-03-14 08:39:07.480 073 13222.16 340.97 56801.94 88888.00 2011-03-14 08:39:08.480 073 13221.64 341.59 56801.09 88888.00 2011-03-14 08:39:09.480 073 13222.16 341.22 56801.82 88888.00 2011-03-14 08:39:10.480 073 13222.03 341.46 56801.57 88888.00 2011-03-14 08:39:11.480 073 13222.16 341.71 56801.33 88888.00 2011-03-14 08:39:12.480 073 13221.90 340.47 56801.09 88888.00 2011-03-14 08:39:13.480 073 13221.77 341.96 56801.94 88888.00 2011-03-14 08:39:14.480 073 13222.68 341.46 56801.21 88888.00 2011-03-14 08:39:15.480 073 13222.94 341.46 56800.96 88888.00 2011-03-14 08:39:16.480 073 13221.77 341.71 56801.21 88888.00 2011-03-14 08:39:17.480 073 13221.90 342.21 56801.21 88888.00 2011-03-14 08:39:18.480 073 13222.03 341.84 56801.21 88888.00 2011-03-14 08:39:19.480 073 13222.42 341.34 56801.33 88888.00 2011-03-14 08:39:20.480 073 13222.16 341.34 56801.45 88888.00 2011-03-14 08:39:21.480 073 13222.16 341.71 56800.84 88888.00 2011-03-14 08:39:22.480 073 13222.03 341.22 56801.94 88888.00 2011-03-14 08:39:23.480 073 13222.42 341.59 56801.57 88888.00 2011-03-14 08:39:24.480 073 13222.03 341.59 56801.70 88888.00 2011-03-14 08:39:25.480 073 13222.42 341.09 56801.21 88888.00 2011-03-14 08:39:26.480 073 13222.16 340.47 56800.48 88888.00 2011-03-14 08:39:27.480 073 13222.94 341.59 56801.09 88888.00 2011-03-14 08:39:28.480 073 13222.29 341.59 56801.57 88888.00 2011-03-14 08:39:29.480 073 13222.68 341.09 56801.70 88888.00 2011-03-14 08:39:30.480 073 13222.16 340.72 56801.21 88888.00 2011-03-14 08:39:31.480 073 13222.42 341.71 56801.21 88888.00 2011-03-14 08:39:32.480 073 13222.03 341.34 56801.21 88888.00 2011-03-14 08:39:33.480 073 13222.42 340.35 56801.33 88888.00 2011-03-14 08:39:34.480 073 13222.55 341.46 56801.94 88888.00 2011-03-14 08:39:35.480 073 13221.90 340.85 56800.72 88888.00 2011-03-14 08:39:36.480 073 13222.03 341.09 56800.84 88888.00 2011-03-14 08:39:37.480 073 13222.03 341.09 56801.82 88888.00 2011-03-14 08:39:38.480 073 13222.55 341.22 56801.45 88888.00 2011-03-14 08:39:39.480 073 13222.81 341.22 56800.96 88888.00 2011-03-14 08:39:40.480 073 13221.77 341.59 56801.82 88888.00 2011-03-14 08:39:41.480 073 13221.77 341.46 56801.57 88888.00 2011-03-14 08:39:42.480 073 13222.16 340.97 56801.57 88888.00 2011-03-14 08:39:43.480 073 13222.03 341.34 56801.45 88888.00 2011-03-14 08:39:44.480 073 13221.51 341.34 56801.45 88888.00 2011-03-14 08:39:45.480 073 13222.16 341.09 56801.21 88888.00 2011-03-14 08:39:46.480 073 13222.81 341.46 56801.21 88888.00 2011-03-14 08:39:47.480 073 13221.90 341.09 56800.96 88888.00 2011-03-14 08:39:48.480 073 13222.29 340.85 56801.21 88888.00 2011-03-14 08:39:49.480 073 13222.16 340.72 56801.82 88888.00 2011-03-14 08:39:50.480 073 13222.16 341.09 56801.09 88888.00 2011-03-14 08:39:51.480 073 13221.77 341.46 56801.33 88888.00 2011-03-14 08:39:52.480 073 13222.29 341.34 56801.21 88888.00 2011-03-14 08:39:53.480 073 13222.29 340.35 56801.45 88888.00 2011-03-14 08:39:54.480 073 13221.51 340.97 56801.45 88888.00 2011-03-14 08:39:55.480 073 13222.29 340.47 56800.96 88888.00 2011-03-14 08:39:56.480 073 13222.55 340.85 56801.33 88888.00 2011-03-14 08:39:57.480 073 13222.16 340.85 56801.45 88888.00 2011-03-14 08:39:58.480 073 13222.16 341.22 56801.09 88888.00 2011-03-14 08:39:59.480 073 13222.16 340.72 56801.33 88888.00 2011-03-14 08:40:00.480 073 13221.90 341.34 56801.21 88888.00 2011-03-14 08:40:01.480 073 13222.03 340.85 56801.57 88888.00 2011-03-14 08:40:02.480 073 13222.03 340.47 56801.82 88888.00 2011-03-14 08:40:03.480 073 13222.55 341.22 56801.57 88888.00 2011-03-14 08:40:04.480 073 13221.90 341.22 56801.82 88888.00 2011-03-14 08:40:05.480 073 13221.64 340.85 56801.33 88888.00 2011-03-14 08:40:06.480 073 13221.77 340.97 56801.70 88888.00 2011-03-14 08:40:07.480 073 13222.16 340.35 56801.09 88888.00 2011-03-14 08:40:08.480 073 13222.16 340.72 56801.21 88888.00 2011-03-14 08:40:09.480 073 13222.29 340.60 56801.33 88888.00 2011-03-14 08:40:10.480 073 13222.42 340.23 56801.45 88888.00 2011-03-14 08:40:11.480 073 13222.68 341.34 56800.84 88888.00 2011-03-14 08:40:12.480 073 13221.77 340.85 56801.09 88888.00 2011-03-14 08:40:13.480 073 13222.42 340.72 56800.72 88888.00 2011-03-14 08:40:14.480 073 13222.29 340.85 56801.45 88888.00 2011-03-14 08:40:15.480 073 13222.03 340.72 56801.70 88888.00 2011-03-14 08:40:16.480 073 13222.16 340.72 56801.09 88888.00 2011-03-14 08:40:17.480 073 13222.29 340.60 56800.84 88888.00 2011-03-14 08:40:18.480 073 13221.90 340.72 56801.45 88888.00 2011-03-14 08:40:19.480 073 13222.81 340.47 56800.60 88888.00 2011-03-14 08:40:20.480 073 13222.29 340.60 56801.33 88888.00 2011-03-14 08:40:21.480 073 13222.81 340.47 56800.96 88888.00 2011-03-14 08:40:22.480 073 13222.42 340.60 56801.57 88888.00 2011-03-14 08:40:23.480 073 13222.55 340.35 56801.57 88888.00 2011-03-14 08:40:24.480 073 13222.42 340.10 56801.21 88888.00 2011-03-14 08:40:25.480 073 13222.42 340.72 56801.82 88888.00 2011-03-14 08:40:26.480 073 13221.90 340.60 56800.84 88888.00 2011-03-14 08:40:27.480 073 13222.55 340.85 56801.45 88888.00 2011-03-14 08:40:28.480 073 13222.55 340.47 56800.72 88888.00 2011-03-14 08:40:29.480 073 13222.68 340.97 56801.33 88888.00 2011-03-14 08:40:30.480 073 13223.20 341.59 56801.33 88888.00 2011-03-14 08:40:31.480 073 13221.90 340.72 56800.84 88888.00 2011-03-14 08:40:32.480 073 13221.77 340.47 56801.94 88888.00 2011-03-14 08:40:33.480 073 13223.07 340.23 56801.33 88888.00 2011-03-14 08:40:34.480 073 13222.16 340.85 56801.33 88888.00 2011-03-14 08:40:35.480 073 13222.81 340.47 56801.45 88888.00 2011-03-14 08:40:36.480 073 13222.55 341.09 56801.70 88888.00 2011-03-14 08:40:37.480 073 13222.16 340.35 56801.94 88888.00 2011-03-14 08:40:38.480 073 13221.90 340.85 56801.57 88888.00 2011-03-14 08:40:39.480 073 13221.64 340.60 56800.84 88888.00 2011-03-14 08:40:40.480 073 13222.16 340.72 56801.45 88888.00 2011-03-14 08:40:41.480 073 13222.03 340.85 56801.21 88888.00 2011-03-14 08:40:42.480 073 13222.03 340.23 56801.45 88888.00 2011-03-14 08:40:43.480 073 13221.64 340.72 56801.33 88888.00 2011-03-14 08:40:44.480 073 13221.90 340.47 56800.60 88888.00 2011-03-14 08:40:45.480 073 13222.29 340.72 56801.21 88888.00 2011-03-14 08:40:46.480 073 13222.29 340.23 56800.60 88888.00 2011-03-14 08:40:47.480 073 13222.16 340.35 56801.21 88888.00 2011-03-14 08:40:48.480 073 13222.68 340.35 56800.84 88888.00 2011-03-14 08:40:49.480 073 13222.42 340.60 56800.72 88888.00 2011-03-14 08:40:50.480 073 13221.90 340.47 56801.33 88888.00 2011-03-14 08:40:51.480 073 13221.25 339.98 56801.82 88888.00 2011-03-14 08:40:52.480 073 13222.29 340.35 56800.84 88888.00 2011-03-14 08:40:53.480 073 13222.29 340.60 56801.21 88888.00 2011-03-14 08:40:54.480 073 13222.81 340.60 56801.09 88888.00 2011-03-14 08:40:55.480 073 13222.68 339.85 56801.21 88888.00 2011-03-14 08:40:56.480 073 13222.68 340.60 56800.96 88888.00 2011-03-14 08:40:57.480 073 13222.68 340.85 56801.70 88888.00 2011-03-14 08:40:58.480 073 13222.68 340.60 56800.72 88888.00 2011-03-14 08:40:59.480 073 13222.29 340.23 56800.96 88888.00 2011-03-14 08:41:00.480 073 13221.77 340.72 56800.72 88888.00 2011-03-14 08:41:01.480 073 13222.29 340.60 56802.43 88888.00 2011-03-14 08:41:02.480 073 13222.68 340.47 56800.84 88888.00 2011-03-14 08:41:03.480 073 13223.07 341.09 56801.82 88888.00 2011-03-14 08:41:04.480 073 13222.42 340.85 56801.57 88888.00 2011-03-14 08:41:05.480 073 13222.68 340.97 56802.19 88888.00 2011-03-14 08:41:06.480 073 13222.55 340.23 56801.33 88888.00 2011-03-14 08:41:07.480 073 13222.16 340.47 56801.82 88888.00 2011-03-14 08:41:08.480 073 13222.42 340.35 56801.82 88888.00 2011-03-14 08:41:09.480 073 13222.94 340.35 56801.82 88888.00 2011-03-14 08:41:10.480 073 13222.16 340.35 56801.57 88888.00 2011-03-14 08:41:11.480 073 13222.16 340.60 56801.70 88888.00 2011-03-14 08:41:12.480 073 13222.68 340.47 56800.60 88888.00 2011-03-14 08:41:13.480 073 13222.16 340.60 56801.57 88888.00 2011-03-14 08:41:14.480 073 13222.16 340.97 56801.70 88888.00 2011-03-14 08:41:15.480 073 13222.42 340.72 56801.45 88888.00 2011-03-14 08:41:16.480 073 13222.42 340.47 56801.57 88888.00 2011-03-14 08:41:17.480 073 13222.55 341.22 56801.45 88888.00 2011-03-14 08:41:18.480 073 13221.90 340.72 56801.33 88888.00 2011-03-14 08:41:19.480 073 13222.68 340.85 56801.45 88888.00 2011-03-14 08:41:20.480 073 13222.29 340.72 56800.84 88888.00 2011-03-14 08:41:21.480 073 13221.90 340.72 56801.45 88888.00 2011-03-14 08:41:22.480 073 13223.59 340.72 56800.84 88888.00 2011-03-14 08:41:23.480 073 13222.94 341.22 56801.33 88888.00 2011-03-14 08:41:24.480 073 13222.81 341.22 56801.57 88888.00 2011-03-14 08:41:25.480 073 13223.07 341.22 56801.57 88888.00 2011-03-14 08:41:26.480 073 13222.68 340.97 56800.96 88888.00 2011-03-14 08:41:27.480 073 13222.55 340.35 56800.60 88888.00 2011-03-14 08:41:28.480 073 13222.42 340.97 56801.94 88888.00 2011-03-14 08:41:29.480 073 13222.81 341.46 56801.70 88888.00 2011-03-14 08:41:30.480 073 13222.55 341.34 56801.45 88888.00 2011-03-14 08:41:31.480 073 13222.03 340.47 56801.33 88888.00 2011-03-14 08:41:32.480 073 13222.29 340.97 56801.45 88888.00 2011-03-14 08:41:33.480 073 13222.16 340.85 56801.57 88888.00 2011-03-14 08:41:34.480 073 13222.16 341.09 56801.33 88888.00 2011-03-14 08:41:35.480 073 13221.64 341.46 56801.45 88888.00 2011-03-14 08:41:36.480 073 13221.90 340.60 56801.45 88888.00 2011-03-14 08:41:37.480 073 13222.29 340.85 56801.09 88888.00 2011-03-14 08:41:38.480 073 13222.42 340.97 56800.96 88888.00 2011-03-14 08:41:39.480 073 13223.20 341.34 56801.21 88888.00 2011-03-14 08:41:40.480 073 13222.81 340.72 56801.45 88888.00 2011-03-14 08:41:41.480 073 13223.07 340.72 56800.84 88888.00 2011-03-14 08:41:42.480 073 13222.42 340.60 56801.45 88888.00 2011-03-14 08:41:43.480 073 13222.29 340.47 56801.57 88888.00 2011-03-14 08:41:44.480 073 13222.03 340.35 56801.57 88888.00 2011-03-14 08:41:45.480 073 13222.42 340.97 56801.70 88888.00 2011-03-14 08:41:46.480 073 13223.33 340.60 56801.33 88888.00 2011-03-14 08:41:47.480 073 13222.68 340.72 56801.33 88888.00 2011-03-14 08:41:48.480 073 13221.90 340.47 56800.72 88888.00 2011-03-14 08:41:49.480 073 13222.29 340.60 56801.33 88888.00 2011-03-14 08:41:50.480 073 13222.55 340.72 56800.96 88888.00 2011-03-14 08:41:51.480 073 13222.94 340.72 56801.33 88888.00 2011-03-14 08:41:52.480 073 13222.29 340.60 56801.94 88888.00 2011-03-14 08:41:53.480 073 13222.55 340.85 56800.35 88888.00 2011-03-14 08:41:54.480 073 13221.77 341.34 56801.33 88888.00 2011-03-14 08:41:55.480 073 13222.55 340.47 56801.21 88888.00 2011-03-14 08:41:56.480 073 13222.94 340.97 56800.72 88888.00 2011-03-14 08:41:57.480 073 13222.42 340.85 56801.09 88888.00 2011-03-14 08:41:58.480 073 13222.55 341.09 56801.82 88888.00 2011-03-14 08:41:59.480 073 13221.77 340.97 56801.21 88888.00 2011-03-14 08:42:00.480 073 13222.81 341.09 56801.57 88888.00 2011-03-14 08:42:01.480 073 13222.81 341.22 56801.33 88888.00 2011-03-14 08:42:02.480 073 13222.42 340.85 56801.70 88888.00 2011-03-14 08:42:03.480 073 13222.94 340.47 56801.21 88888.00 2011-03-14 08:42:04.480 073 13222.42 341.09 56801.21 88888.00 2011-03-14 08:42:05.480 073 13222.94 341.34 56802.07 88888.00 2011-03-14 08:42:06.480 073 13223.20 340.97 56801.33 88888.00 2011-03-14 08:42:07.480 073 13222.29 341.34 56801.21 88888.00 2011-03-14 08:42:08.480 073 13222.94 340.97 56801.94 88888.00 2011-03-14 08:42:09.480 073 13222.42 340.72 56801.33 88888.00 2011-03-14 08:42:10.480 073 13222.94 340.72 56801.09 88888.00 2011-03-14 08:42:11.480 073 13222.94 340.47 56801.70 88888.00 2011-03-14 08:42:12.480 073 13222.68 340.97 56801.09 88888.00 2011-03-14 08:42:13.480 073 13222.29 340.72 56801.21 88888.00 2011-03-14 08:42:14.480 073 13222.16 340.97 56801.21 88888.00 2011-03-14 08:42:15.480 073 13222.68 340.47 56801.45 88888.00 2011-03-14 08:42:16.480 073 13222.68 340.72 56801.94 88888.00 2011-03-14 08:42:17.480 073 13222.55 340.85 56801.45 88888.00 2011-03-14 08:42:18.480 073 13222.03 340.85 56801.57 88888.00 2011-03-14 08:42:19.480 073 13222.42 341.09 56801.94 88888.00 2011-03-14 08:42:20.480 073 13221.64 340.35 56801.70 88888.00 2011-03-14 08:42:21.480 073 13222.03 340.72 56801.70 88888.00 2011-03-14 08:42:22.480 073 13222.16 340.47 56801.21 88888.00 2011-03-14 08:42:23.480 073 13222.42 341.09 56801.94 88888.00 2011-03-14 08:42:24.480 073 13222.81 340.85 56801.94 88888.00 2011-03-14 08:42:25.480 073 13222.94 340.97 56801.82 88888.00 2011-03-14 08:42:26.480 073 13222.42 340.85 56801.82 88888.00 2011-03-14 08:42:27.480 073 13222.29 340.35 56800.84 88888.00 2011-03-14 08:42:28.480 073 13222.68 340.60 56801.70 88888.00 2011-03-14 08:42:29.480 073 13222.68 341.46 56800.60 88888.00 2011-03-14 08:42:30.480 073 13222.94 340.60 56801.57 88888.00 2011-03-14 08:42:31.480 073 13222.68 340.60 56802.07 88888.00 2011-03-14 08:42:32.480 073 13222.42 340.97 56801.82 88888.00 2011-03-14 08:42:33.480 073 13223.07 340.60 56801.21 88888.00 2011-03-14 08:42:34.480 073 13222.03 340.85 56801.82 88888.00 2011-03-14 08:42:35.480 073 13222.55 340.47 56801.82 88888.00 2011-03-14 08:42:36.480 073 13222.16 340.97 56801.09 88888.00 2011-03-14 08:42:37.480 073 13222.68 340.97 56801.94 88888.00 2011-03-14 08:42:38.480 073 13222.68 340.60 56800.72 88888.00 2011-03-14 08:42:39.480 073 13222.55 341.09 56801.82 88888.00 2011-03-14 08:42:40.480 073 13222.42 340.97 56801.21 88888.00 2011-03-14 08:42:41.480 073 13222.55 340.97 56801.82 88888.00 2011-03-14 08:42:42.480 073 13222.16 340.85 56802.07 88888.00 2011-03-14 08:42:43.480 073 13222.42 340.60 56801.33 88888.00 2011-03-14 08:42:44.480 073 13223.33 340.85 56802.07 88888.00 2011-03-14 08:42:45.480 073 13222.16 340.23 56801.57 88888.00 2011-03-14 08:42:46.480 073 13222.68 340.47 56801.57 88888.00 2011-03-14 08:42:47.480 073 13222.68 340.72 56802.07 88888.00 2011-03-14 08:42:48.480 073 13223.33 340.85 56801.82 88888.00 2011-03-14 08:42:49.480 073 13221.90 340.10 56801.70 88888.00 2011-03-14 08:42:50.480 073 13222.81 340.60 56802.19 88888.00 2011-03-14 08:42:51.480 073 13222.16 340.85 56801.70 88888.00 2011-03-14 08:42:52.480 073 13222.81 340.23 56801.21 88888.00 2011-03-14 08:42:53.480 073 13221.77 340.97 56801.33 88888.00 2011-03-14 08:42:54.480 073 13222.68 340.72 56801.70 88888.00 2011-03-14 08:42:55.480 073 13222.29 341.34 56801.70 88888.00 2011-03-14 08:42:56.480 073 13222.03 341.09 56802.43 88888.00 2011-03-14 08:42:57.480 073 13222.16 340.72 56801.09 88888.00 2011-03-14 08:42:58.480 073 13222.03 340.47 56800.35 88888.00 2011-03-14 08:42:59.480 073 13222.55 340.85 56801.45 88888.00 2011-03-14 08:43:00.480 073 13222.68 340.72 56801.70 88888.00 2011-03-14 08:43:01.480 073 13221.77 340.47 56802.07 88888.00 2011-03-14 08:43:02.480 073 13222.16 340.85 56801.82 88888.00 2011-03-14 08:43:03.480 073 13221.38 340.85 56801.45 88888.00 2011-03-14 08:43:04.480 073 13222.16 341.09 56801.82 88888.00 2011-03-14 08:43:05.480 073 13222.03 340.85 56801.45 88888.00 2011-03-14 08:43:06.480 073 13222.81 340.47 56801.57 88888.00 2011-03-14 08:43:07.480 073 13221.64 340.23 56801.09 88888.00 2011-03-14 08:43:08.480 073 13221.38 340.85 56801.57 88888.00 2011-03-14 08:43:09.480 073 13222.42 340.97 56801.57 88888.00 2011-03-14 08:43:10.480 073 13222.03 340.72 56801.45 88888.00 2011-03-14 08:43:11.480 073 13220.99 340.60 56801.45 88888.00 2011-03-14 08:43:12.480 073 13221.90 341.34 56801.45 88888.00 2011-03-14 08:43:13.480 073 13222.42 340.60 56801.21 88888.00 2011-03-14 08:43:14.480 073 13221.90 340.60 56801.82 88888.00 2011-03-14 08:43:15.480 073 13222.03 340.85 56801.82 88888.00 2011-03-14 08:43:16.480 073 13221.77 340.72 56801.09 88888.00 2011-03-14 08:43:17.480 073 13221.77 340.35 56801.82 88888.00 2011-03-14 08:43:18.480 073 13221.25 340.72 56801.09 88888.00 2011-03-14 08:43:19.480 073 13221.38 340.72 56801.45 88888.00 2011-03-14 08:43:20.480 073 13222.42 340.72 56801.45 88888.00 2011-03-14 08:43:21.480 073 13221.90 340.10 56801.09 88888.00 2011-03-14 08:43:22.480 073 13222.29 340.60 56801.70 88888.00 2011-03-14 08:43:23.480 073 13221.64 340.60 56801.09 88888.00 2011-03-14 08:43:24.480 073 13221.25 340.97 56801.70 88888.00 2011-03-14 08:43:25.480 073 13221.77 340.72 56801.45 88888.00 2011-03-14 08:43:26.480 073 13221.77 340.72 56801.82 88888.00 2011-03-14 08:43:27.480 073 13221.77 339.61 56801.21 88888.00 2011-03-14 08:43:28.480 073 13221.51 340.97 56800.48 88888.00 2011-03-14 08:43:29.480 073 13221.51 341.09 56801.21 88888.00 2011-03-14 08:43:30.480 073 13221.51 339.98 56801.33 88888.00 2011-03-14 08:43:31.480 073 13221.25 340.72 56801.70 88888.00 2011-03-14 08:43:32.480 073 13220.73 341.22 56801.94 88888.00 2011-03-14 08:43:33.480 073 13221.38 340.60 56801.45 88888.00 2011-03-14 08:43:34.480 073 13221.51 340.23 56801.21 88888.00 2011-03-14 08:43:35.480 073 13221.38 340.23 56801.21 88888.00 2011-03-14 08:43:36.480 073 13220.86 340.47 56801.94 88888.00 2011-03-14 08:43:37.480 073 13221.38 340.72 56801.21 88888.00 2011-03-14 08:43:38.480 073 13221.90 340.10 56800.84 88888.00 2011-03-14 08:43:39.480 073 13222.03 340.60 56802.07 88888.00 2011-03-14 08:43:40.480 073 13221.38 341.09 56801.21 88888.00 2011-03-14 08:43:41.480 073 13221.25 339.98 56800.96 88888.00 2011-03-14 08:43:42.480 073 13221.25 341.34 56800.72 88888.00 2011-03-14 08:43:43.480 073 13221.77 340.85 56801.21 88888.00 2011-03-14 08:43:44.480 073 13222.03 340.72 56801.09 88888.00 2011-03-14 08:43:45.480 073 13221.51 340.85 56801.09 88888.00 2011-03-14 08:43:46.480 073 13221.64 341.09 56801.45 88888.00 2011-03-14 08:43:47.480 073 13221.90 341.22 56801.09 88888.00 2011-03-14 08:43:48.480 073 13221.90 340.72 56801.09 88888.00 2011-03-14 08:43:49.480 073 13221.38 341.09 56801.09 88888.00 2011-03-14 08:43:50.480 073 13221.38 340.60 56801.45 88888.00 2011-03-14 08:43:51.480 073 13221.38 341.34 56801.09 88888.00 2011-03-14 08:43:52.480 073 13221.64 340.47 56801.45 88888.00 2011-03-14 08:43:53.480 073 13221.12 340.60 56801.33 88888.00 2011-03-14 08:43:54.480 073 13221.25 340.60 56800.60 88888.00 2011-03-14 08:43:56.480 073 13221.25 340.10 56801.09 88888.00 2011-03-14 08:43:57.480 073 13221.38 340.47 56801.33 88888.00 2011-03-14 08:43:58.480 073 13220.99 340.72 56801.09 88888.00 2011-03-14 08:43:59.480 073 13221.64 340.97 56800.60 88888.00 2011-03-14 08:44:00.480 073 13221.90 340.85 56801.09 88888.00 2011-03-14 08:44:01.480 073 13220.60 340.60 56801.09 88888.00 2011-03-14 08:44:02.480 073 13220.86 340.72 56800.84 88888.00 2011-03-14 08:44:03.480 073 13221.25 340.85 56801.09 88888.00 2011-03-14 08:44:04.480 073 13221.38 341.09 56800.60 88888.00 2011-03-14 08:44:05.480 073 13221.25 341.34 56801.09 88888.00 2011-03-14 08:44:06.480 073 13220.60 341.71 56800.84 88888.00 2011-03-14 08:44:07.480 073 13221.38 340.85 56801.09 88888.00 2011-03-14 08:44:08.480 073 13221.25 340.97 56801.33 88888.00 2011-03-14 08:44:09.480 073 13220.99 341.09 56800.84 88888.00 2011-03-14 08:44:10.480 073 13221.77 340.72 56800.84 88888.00 2011-03-14 08:44:11.480 073 13221.25 341.09 56800.60 88888.00 2011-03-14 08:44:12.480 073 13221.64 340.60 56801.45 88888.00 2011-03-14 08:44:13.480 073 13221.25 341.59 56801.33 88888.00 2011-03-14 08:44:14.480 073 13221.51 341.22 56800.96 88888.00 2011-03-14 08:44:15.480 073 13221.38 340.97 56800.96 88888.00 2011-03-14 08:44:16.480 073 13221.77 340.72 56801.09 88888.00 2011-03-14 08:44:17.480 073 13222.29 340.85 56801.09 88888.00 2011-03-14 08:44:18.480 073 13220.86 341.71 56800.48 88888.00 2011-03-14 08:44:19.480 073 13221.51 340.85 56801.09 88888.00 2011-03-14 08:44:20.480 073 13221.25 341.34 56801.57 88888.00 2011-03-14 08:44:21.480 073 13221.51 340.97 56801.09 88888.00 2011-03-14 08:44:22.480 073 13221.77 341.34 56800.60 88888.00 2011-03-14 08:44:23.480 073 13221.90 340.10 56801.33 88888.00 2011-03-14 08:44:24.480 073 13221.64 341.22 56801.21 88888.00 2011-03-14 08:44:25.480 073 13221.51 341.34 56800.96 88888.00 2011-03-14 08:44:26.480 073 13221.38 341.59 56800.72 88888.00 2011-03-14 08:44:27.480 073 13221.90 341.34 56800.48 88888.00 2011-03-14 08:44:28.480 073 13222.16 340.97 56801.45 88888.00 2011-03-14 08:44:29.480 073 13222.16 341.34 56800.96 88888.00 2011-03-14 08:44:30.480 073 13221.25 341.46 56800.84 88888.00 2011-03-14 08:44:31.480 073 13221.51 340.85 56800.84 88888.00 2011-03-14 08:44:32.480 073 13221.12 341.59 56800.84 88888.00 2011-03-14 08:44:33.480 073 13221.38 341.46 56801.21 88888.00 2011-03-14 08:44:34.480 073 13221.77 341.09 56800.35 88888.00 2011-03-14 08:44:35.480 073 13221.25 341.46 56800.35 88888.00 2011-03-14 08:44:36.480 073 13221.51 341.34 56800.96 88888.00 2011-03-14 08:44:37.480 073 13221.90 341.46 56801.21 88888.00 2011-03-14 08:44:38.480 073 13221.25 341.71 56800.60 88888.00 2011-03-14 08:44:39.480 073 13221.51 341.84 56801.70 88888.00 2011-03-14 08:44:40.480 073 13220.73 340.72 56800.60 88888.00 2011-03-14 08:44:41.480 073 13220.86 341.22 56800.60 88888.00 2011-03-14 08:44:42.480 073 13221.25 341.22 56800.84 88888.00 2011-03-14 08:44:43.480 073 13221.12 341.46 56801.21 88888.00 2011-03-14 08:44:44.480 073 13221.38 340.47 56800.84 88888.00 2011-03-14 08:44:45.480 073 13221.12 340.97 56801.09 88888.00 2011-03-14 08:44:46.480 073 13221.25 341.96 56801.57 88888.00 2011-03-14 08:44:47.480 073 13221.77 340.97 56800.72 88888.00 2011-03-14 08:44:48.480 073 13222.16 341.46 56800.84 88888.00 2011-03-14 08:44:49.480 073 13221.77 341.59 56801.21 88888.00 2011-03-14 08:44:50.480 073 13220.99 341.46 56800.84 88888.00 2011-03-14 08:44:51.480 073 13221.38 341.59 56800.35 88888.00 2011-03-14 08:44:52.480 073 13221.25 341.96 56801.57 88888.00 2011-03-14 08:44:53.480 073 13221.38 341.59 56801.33 88888.00 2011-03-14 08:44:54.480 073 13220.73 341.59 56801.09 88888.00 2011-03-14 08:44:55.480 073 13221.25 342.08 56800.60 88888.00 2011-03-14 08:44:56.480 073 13221.25 341.84 56800.35 88888.00 2011-03-14 08:44:57.480 073 13221.77 342.08 56801.09 88888.00 2011-03-14 08:44:58.480 073 13221.12 340.97 56801.33 88888.00 2011-03-14 08:44:59.480 073 13221.64 341.46 56801.33 88888.00 2011-03-14 08:45:00.480 073 13221.38 341.71 56800.96 88888.00 2011-03-14 08:45:01.480 073 13220.86 341.96 56800.96 88888.00 2011-03-14 08:45:02.480 073 13221.38 341.09 56800.48 88888.00 2011-03-14 08:45:03.480 073 13221.38 341.09 56800.60 88888.00 2011-03-14 08:45:04.480 073 13221.12 341.34 56801.09 88888.00 2011-03-14 08:45:05.480 073 13221.51 341.22 56800.84 88888.00 2011-03-14 08:45:06.480 073 13221.38 342.21 56800.48 88888.00 2011-03-14 08:45:07.480 073 13221.38 340.97 56800.72 88888.00 2011-03-14 08:45:08.480 073 13221.51 341.96 56801.21 88888.00 2011-03-14 08:45:09.480 073 13222.29 340.72 56801.45 88888.00 2011-03-14 08:45:10.480 073 13221.12 341.46 56801.09 88888.00 2011-03-14 08:45:11.480 073 13221.38 341.46 56800.84 88888.00 2011-03-14 08:45:12.480 073 13221.38 341.09 56800.72 88888.00 2011-03-14 08:45:13.480 073 13220.99 342.08 56800.84 88888.00 2011-03-14 08:45:14.480 073 13221.12 341.71 56800.96 88888.00 2011-03-14 08:45:15.480 073 13220.86 340.97 56800.72 88888.00 2011-03-14 08:45:16.480 073 13221.77 341.59 56800.96 88888.00 2011-03-14 08:45:17.480 073 13221.25 341.46 56800.48 88888.00 2011-03-14 08:45:18.480 073 13221.12 341.84 56800.96 88888.00 2011-03-14 08:45:19.480 073 13220.99 341.96 56801.45 88888.00 2011-03-14 08:45:20.480 073 13221.51 341.34 56800.84 88888.00 2011-03-14 08:45:21.480 073 13220.86 341.46 56800.84 88888.00 2011-03-14 08:45:22.480 073 13221.51 342.33 56800.84 88888.00 2011-03-14 08:45:23.480 073 13221.90 341.59 56800.96 88888.00 2011-03-14 08:45:24.480 073 13221.38 341.59 56800.11 88888.00 2011-03-14 08:45:25.480 073 13220.99 341.84 56800.35 88888.00 2011-03-14 08:45:26.480 073 13221.90 342.08 56800.96 88888.00 2011-03-14 08:45:27.480 073 13221.90 342.33 56801.21 88888.00 2011-03-14 08:45:28.480 073 13221.51 342.08 56800.72 88888.00 2011-03-14 08:45:29.480 073 13221.77 341.96 56800.84 88888.00 2011-03-14 08:45:30.480 073 13221.64 341.59 56800.48 88888.00 2011-03-14 08:45:31.480 073 13221.90 340.97 56801.21 88888.00 2011-03-14 08:45:32.480 073 13221.64 341.46 56800.48 88888.00 2011-03-14 08:45:33.480 073 13221.38 341.59 56800.96 88888.00 2011-03-14 08:45:34.480 073 13221.38 341.71 56800.72 88888.00 2011-03-14 08:45:35.480 073 13221.64 341.22 56801.21 88888.00 2011-03-14 08:45:36.480 073 13221.12 341.59 56801.09 88888.00 2011-03-14 08:45:37.480 073 13220.60 341.84 56800.72 88888.00 2011-03-14 08:45:38.480 073 13220.99 341.22 56800.96 88888.00 2011-03-14 08:45:39.480 073 13220.60 341.96 56800.72 88888.00 2011-03-14 08:45:40.480 073 13221.64 341.84 56800.72 88888.00 2011-03-14 08:45:41.480 073 13221.64 341.84 56800.72 88888.00 2011-03-14 08:45:42.480 073 13220.99 342.58 56800.72 88888.00 2011-03-14 08:45:43.480 073 13221.12 341.71 56801.21 88888.00 2011-03-14 08:45:44.480 073 13220.99 342.33 56800.96 88888.00 2011-03-14 08:45:45.480 073 13221.64 341.84 56800.96 88888.00 2011-03-14 08:45:46.480 073 13220.99 341.71 56801.70 88888.00 2011-03-14 08:45:47.480 073 13221.12 341.96 56800.96 88888.00 2011-03-14 08:45:48.480 073 13221.51 341.34 56800.60 88888.00 2011-03-14 08:45:49.480 073 13221.12 341.84 56800.72 88888.00 2011-03-14 08:45:50.480 073 13221.64 341.34 56800.23 88888.00 2011-03-14 08:45:51.480 073 13221.25 341.96 56801.09 88888.00 2011-03-14 08:45:52.480 073 13221.38 341.71 56800.72 88888.00 2011-03-14 08:45:53.480 073 13220.99 342.21 56800.84 88888.00 2011-03-14 08:45:54.480 073 13220.99 341.71 56800.48 88888.00 2011-03-14 08:45:55.480 073 13220.73 342.21 56800.35 88888.00 2011-03-14 08:45:56.480 073 13221.64 342.33 56800.23 88888.00 2011-03-14 08:45:57.480 073 13221.77 342.21 56800.35 88888.00 2011-03-14 08:45:58.480 073 13221.64 341.96 56801.09 88888.00 2011-03-14 08:45:59.480 073 13221.51 341.84 56800.96 88888.00 2011-03-14 08:46:00.480 073 13221.51 342.08 56801.33 88888.00 2011-03-14 08:46:01.480 073 13221.38 341.46 56800.60 88888.00 2011-03-14 08:46:02.480 073 13222.16 341.59 56800.96 88888.00 2011-03-14 08:46:03.480 073 13221.64 342.08 56800.72 88888.00 2011-03-14 08:46:04.480 073 13221.38 342.21 56800.72 88888.00 2011-03-14 08:46:05.480 073 13221.12 341.71 56800.96 88888.00 2011-03-14 08:46:06.480 073 13221.25 341.96 56801.09 88888.00 2011-03-14 08:46:07.480 073 13221.38 342.33 56801.21 88888.00 2011-03-14 08:46:08.480 073 13221.25 341.46 56800.96 88888.00 2011-03-14 08:46:09.480 073 13221.51 341.46 56801.09 88888.00 2011-03-14 08:46:10.480 073 13221.12 342.33 56800.48 88888.00 2011-03-14 08:46:11.480 073 13221.51 341.84 56800.96 88888.00 2011-03-14 08:46:12.480 073 13221.51 341.96 56801.45 88888.00 2011-03-14 08:46:13.480 073 13221.38 342.08 56801.21 88888.00 2011-03-14 08:46:14.480 073 13221.90 342.33 56800.72 88888.00 2011-03-14 08:46:15.480 073 13221.25 341.46 56800.48 88888.00 2011-03-14 08:46:16.480 073 13221.12 341.96 56801.09 88888.00 2011-03-14 08:46:17.480 073 13220.86 341.46 56801.09 88888.00 2011-03-14 08:46:18.480 073 13221.12 341.09 56801.09 88888.00 2011-03-14 08:46:19.480 073 13221.12 341.71 56801.21 88888.00 2011-03-14 08:46:20.480 073 13221.38 341.96 56800.96 88888.00 2011-03-14 08:46:21.480 073 13221.77 342.08 56801.21 88888.00 2011-03-14 08:46:22.480 073 13220.73 341.46 56800.84 88888.00 2011-03-14 08:46:23.480 073 13221.77 342.46 56801.21 88888.00 2011-03-14 08:46:24.480 073 13221.77 341.96 56801.21 88888.00 2011-03-14 08:46:25.480 073 13221.90 341.46 56800.72 88888.00 2011-03-14 08:46:26.480 073 13221.90 342.21 56800.96 88888.00 2011-03-14 08:46:27.480 073 13222.29 341.46 56800.72 88888.00 2011-03-14 08:46:28.480 073 13221.64 341.84 56801.70 88888.00 2011-03-14 08:46:29.480 073 13222.03 342.21 56801.21 88888.00 2011-03-14 08:46:30.480 073 13221.38 342.08 56801.82 88888.00 2011-03-14 08:46:31.480 073 13221.38 342.21 56801.09 88888.00 2011-03-14 08:46:32.480 073 13221.25 341.71 56801.09 88888.00 2011-03-14 08:46:33.480 073 13221.38 342.33 56800.72 88888.00 2011-03-14 08:46:34.480 073 13220.73 342.58 56801.70 88888.00 2011-03-14 08:46:35.480 073 13221.38 341.96 56800.60 88888.00 2011-03-14 08:46:36.480 073 13221.51 342.21 56801.21 88888.00 2011-03-14 08:46:37.480 073 13220.86 341.84 56801.33 88888.00 2011-03-14 08:46:38.480 073 13221.12 341.84 56801.57 88888.00 2011-03-14 08:46:39.480 073 13221.25 342.21 56801.21 88888.00 2011-03-14 08:46:40.480 073 13221.51 342.08 56801.09 88888.00 2011-03-14 08:46:41.480 073 13221.25 341.46 56800.96 88888.00 2011-03-14 08:46:42.480 073 13221.25 342.70 56801.45 88888.00 2011-03-14 08:46:43.480 073 13221.25 342.33 56801.33 88888.00 2011-03-14 08:46:44.480 073 13221.25 342.08 56801.09 88888.00 2011-03-14 08:46:45.480 073 13220.86 342.08 56801.33 88888.00 2011-03-14 08:46:46.480 073 13221.51 342.08 56800.84 88888.00 2011-03-14 08:46:47.480 073 13222.16 342.46 56800.72 88888.00 2011-03-14 08:46:48.480 073 13220.86 342.58 56801.21 88888.00 2011-03-14 08:46:49.480 073 13221.12 342.33 56801.09 88888.00 2011-03-14 08:46:50.480 073 13221.25 341.84 56801.09 88888.00 2011-03-14 08:46:51.480 073 13221.12 342.58 56800.48 88888.00 2011-03-14 08:46:52.480 073 13221.12 341.96 56800.35 88888.00 2011-03-14 08:46:53.480 073 13220.99 342.21 56800.96 88888.00 2011-03-14 08:46:54.480 073 13220.99 341.71 56800.96 88888.00 2011-03-14 08:46:55.480 073 13220.73 342.46 56801.09 88888.00 2011-03-14 08:46:56.480 073 13220.99 342.58 56800.96 88888.00 2011-03-14 08:46:57.480 073 13221.38 341.71 56801.33 88888.00 2011-03-14 08:46:58.480 073 13221.51 342.46 56801.21 88888.00 2011-03-14 08:46:59.480 073 13220.86 342.33 56801.45 88888.00 2011-03-14 08:47:00.480 073 13220.73 342.58 56800.84 88888.00 2011-03-14 08:47:01.480 073 13220.99 342.46 56800.48 88888.00 2011-03-14 08:47:02.480 073 13220.60 342.33 56801.21 88888.00 2011-03-14 08:47:03.480 073 13220.73 342.46 56800.96 88888.00 2011-03-14 08:47:04.480 073 13221.25 341.71 56800.60 88888.00 2011-03-14 08:47:05.480 073 13220.86 342.46 56801.33 88888.00 2011-03-14 08:47:06.480 073 13221.38 342.08 56800.84 88888.00 2011-03-14 08:47:07.480 073 13220.86 342.70 56801.09 88888.00 2011-03-14 08:47:08.480 073 13221.51 342.58 56800.48 88888.00 2011-03-14 08:47:09.480 073 13221.38 342.21 56800.84 88888.00 2011-03-14 08:47:10.480 073 13221.25 342.21 56800.84 88888.00 2011-03-14 08:47:11.480 073 13221.51 341.71 56800.35 88888.00 2011-03-14 08:47:12.480 073 13221.38 341.46 56801.09 88888.00 2011-03-14 08:47:13.480 073 13220.60 342.46 56801.33 88888.00 2011-03-14 08:47:14.480 073 13221.12 341.84 56801.21 88888.00 2011-03-14 08:47:15.480 073 13221.25 342.08 56800.35 88888.00 2011-03-14 08:47:16.480 073 13220.86 342.58 56801.94 88888.00 2011-03-14 08:47:17.480 073 13220.99 341.84 56801.45 88888.00 2011-03-14 08:47:18.480 073 13221.25 342.21 56800.84 88888.00 2011-03-14 08:47:19.480 073 13221.25 342.70 56801.09 88888.00 2011-03-14 08:47:20.480 073 13220.99 341.96 56801.21 88888.00 2011-03-14 08:47:21.480 073 13221.38 342.21 56801.45 88888.00 2011-03-14 08:47:22.480 073 13221.77 341.59 56801.33 88888.00 2011-03-14 08:47:23.480 073 13220.99 342.33 56800.96 88888.00 2011-03-14 08:47:24.480 073 13221.25 342.46 56800.60 88888.00 2011-03-14 08:47:25.480 073 13221.38 342.21 56801.45 88888.00 2011-03-14 08:47:26.480 073 13220.99 341.96 56801.09 88888.00 2011-03-14 08:47:27.480 073 13220.99 342.33 56800.84 88888.00 2011-03-14 08:47:28.480 073 13221.12 342.08 56800.48 88888.00 2011-03-14 08:47:29.480 073 13221.51 341.96 56801.09 88888.00 2011-03-14 08:47:30.480 073 13219.95 342.33 56801.45 88888.00 2011-03-14 08:47:31.480 073 13220.73 342.08 56800.35 88888.00 2011-03-14 08:47:32.480 073 13221.25 342.21 56801.09 88888.00 2011-03-14 08:47:33.480 073 13221.12 342.08 56801.21 88888.00 2011-03-14 08:47:34.480 073 13220.86 342.21 56801.33 88888.00 2011-03-14 08:47:35.480 073 13220.60 342.33 56800.48 88888.00 2011-03-14 08:47:36.480 073 13221.12 342.83 56800.48 88888.00 2011-03-14 08:47:37.480 073 13221.12 341.84 56800.96 88888.00 2011-03-14 08:47:38.480 073 13220.99 342.08 56801.21 88888.00 2011-03-14 08:47:39.480 073 13220.99 341.84 56800.48 88888.00 2011-03-14 08:47:40.480 073 13221.38 342.58 56801.09 88888.00 2011-03-14 08:47:41.480 073 13220.73 342.33 56800.72 88888.00 2011-03-14 08:47:42.480 073 13221.12 342.70 56800.72 88888.00 2011-03-14 08:47:43.480 073 13220.86 341.96 56800.48 88888.00 2011-03-14 08:47:44.480 073 13220.73 341.71 56800.96 88888.00 2011-03-14 08:47:45.480 073 13221.12 342.21 56800.35 88888.00 2011-03-14 08:47:46.480 073 13221.12 341.59 56800.72 88888.00 2011-03-14 08:47:47.480 073 13220.99 341.96 56801.09 88888.00 2011-03-14 08:47:48.480 073 13220.73 341.71 56800.84 88888.00 2011-03-14 08:47:49.480 073 13220.60 341.84 56799.99 88888.00 2011-03-14 08:47:50.480 073 13220.08 342.46 56800.60 88888.00 2011-03-14 08:47:51.480 073 13221.25 342.70 56801.70 88888.00 2011-03-14 08:47:52.480 073 13221.38 341.96 56800.35 88888.00 2011-03-14 08:47:53.480 073 13220.86 342.58 56800.72 88888.00 2011-03-14 08:47:54.480 073 13220.73 342.33 56800.72 88888.00 2011-03-14 08:47:55.480 073 13220.86 341.71 56800.35 88888.00 2011-03-14 08:47:56.480 073 13220.86 342.21 56799.99 88888.00 2011-03-14 08:47:57.480 073 13220.60 342.95 56800.84 88888.00 2011-03-14 08:47:58.480 073 13220.60 342.08 56800.60 88888.00 2011-03-14 08:47:59.480 073 13221.51 342.33 56800.84 88888.00 2011-03-14 08:48:00.480 073 13220.73 342.46 56800.84 88888.00 2011-03-14 08:48:01.480 073 13220.86 341.46 56800.60 88888.00 2011-03-14 08:48:02.480 073 13221.51 341.96 56800.60 88888.00 2011-03-14 08:48:03.480 073 13221.12 341.22 56801.09 88888.00 2011-03-14 08:48:04.480 073 13221.12 342.08 56800.11 88888.00 2011-03-14 08:48:05.480 073 13220.99 342.08 56800.48 88888.00 2011-03-14 08:48:06.480 073 13220.86 342.46 56800.48 88888.00 2011-03-14 08:48:07.480 073 13220.73 342.21 56799.99 88888.00 2011-03-14 08:48:08.480 073 13221.12 342.58 56800.23 88888.00 2011-03-14 08:48:09.480 073 13220.73 342.08 56800.84 88888.00 2011-03-14 08:48:10.480 073 13220.60 342.08 56800.23 88888.00 2011-03-14 08:48:11.480 073 13221.12 342.33 56801.33 88888.00 2011-03-14 08:48:12.480 073 13221.51 341.96 56801.09 88888.00 2011-03-14 08:48:13.480 073 13221.25 342.21 56800.60 88888.00 2011-03-14 08:48:14.480 073 13221.25 341.59 56800.60 88888.00 2011-03-14 08:48:15.480 073 13220.73 342.21 56800.35 88888.00 2011-03-14 08:48:16.480 073 13220.73 341.46 56800.48 88888.00 2011-03-14 08:48:17.480 073 13220.34 342.08 56801.21 88888.00 2011-03-14 08:48:18.480 073 13220.99 342.21 56801.21 88888.00 2011-03-14 08:48:19.480 073 13221.25 341.96 56800.48 88888.00 2011-03-14 08:48:20.480 073 13220.21 341.96 56800.72 88888.00 2011-03-14 08:48:21.480 073 13220.60 341.71 56800.96 88888.00 2011-03-14 08:48:22.480 073 13220.08 342.21 56800.60 88888.00 2011-03-14 08:48:23.480 073 13221.12 342.08 56800.72 88888.00 2011-03-14 08:48:24.480 073 13220.47 341.84 56799.99 88888.00 2011-03-14 08:48:25.480 073 13220.34 342.33 56800.72 88888.00 2011-03-14 08:48:26.480 073 13221.38 341.96 56800.72 88888.00 2011-03-14 08:48:27.480 073 13219.82 341.71 56800.35 88888.00 2011-03-14 08:48:28.480 073 13220.47 342.33 56800.84 88888.00 2011-03-14 08:48:29.480 073 13220.60 342.08 56801.45 88888.00 2011-03-14 08:48:30.480 073 13220.60 341.96 56800.84 88888.00 2011-03-14 08:48:31.480 073 13220.86 342.46 56800.60 88888.00 2011-03-14 08:48:32.480 073 13220.86 342.33 56800.84 88888.00 2011-03-14 08:48:33.479 073 13220.73 342.83 56801.09 88888.00 2011-03-14 08:48:34.479 073 13220.47 342.21 56800.60 88888.00 2011-03-14 08:48:35.479 073 13220.86 341.96 56800.72 88888.00 2011-03-14 08:48:36.479 073 13220.73 342.21 56800.84 88888.00 2011-03-14 08:48:37.479 073 13220.21 342.08 56800.48 88888.00 2011-03-14 08:48:38.479 073 13220.73 342.58 56800.96 88888.00 2011-03-14 08:48:39.479 073 13220.73 341.22 56800.60 88888.00 2011-03-14 08:48:40.479 073 13220.60 341.22 56799.74 88888.00 2011-03-14 08:48:41.479 073 13220.99 341.71 56800.35 88888.00 2011-03-14 08:48:42.479 073 13220.73 341.71 56801.57 88888.00 2011-03-14 08:48:43.479 073 13220.08 342.21 56800.11 88888.00 2011-03-14 08:48:44.479 073 13220.34 342.46 56800.60 88888.00 2011-03-14 08:48:45.479 073 13220.73 341.71 56799.62 88888.00 2011-03-14 08:48:46.479 073 13220.60 341.71 56800.96 88888.00 2011-03-14 08:48:47.479 073 13220.86 341.71 56800.72 88888.00 2011-03-14 08:48:48.479 073 13221.38 342.21 56800.48 88888.00 2011-03-14 08:48:49.479 073 13220.60 342.08 56800.48 88888.00 2011-03-14 08:48:50.479 073 13220.47 342.58 56800.48 88888.00 2011-03-14 08:48:51.479 073 13220.47 342.08 56800.84 88888.00 2011-03-14 08:48:52.479 073 13219.69 341.84 56800.84 88888.00 2011-03-14 08:48:53.479 073 13220.73 342.33 56800.35 88888.00 2011-03-14 08:48:54.479 073 13220.60 342.58 56801.09 88888.00 2011-03-14 08:48:55.479 073 13220.21 342.83 56800.72 88888.00 2011-03-14 08:48:56.479 073 13220.73 342.08 56800.60 88888.00 2011-03-14 08:48:57.479 073 13220.47 341.71 56801.09 88888.00 2011-03-14 08:48:58.479 073 13220.73 342.33 56800.23 88888.00 2011-03-14 08:48:59.479 073 13220.60 341.84 56800.60 88888.00 2011-03-14 08:49:00.479 073 13220.34 341.96 56800.48 88888.00 2011-03-14 08:49:01.479 073 13220.21 341.96 56800.35 88888.00 2011-03-14 08:49:02.479 073 13219.82 342.33 56800.72 88888.00 2011-03-14 08:49:03.479 073 13220.99 342.08 56800.60 88888.00 2011-03-14 08:49:04.479 073 13219.95 341.71 56800.84 88888.00 2011-03-14 08:49:05.479 073 13219.95 341.84 56800.48 88888.00 2011-03-14 08:49:06.479 073 13219.82 342.33 56800.96 88888.00 2011-03-14 08:49:07.479 073 13220.34 341.84 56800.23 88888.00 2011-03-14 08:49:08.479 073 13219.95 342.33 56800.35 88888.00 2011-03-14 08:49:09.479 073 13220.21 342.58 56801.09 88888.00 2011-03-14 08:49:10.479 073 13220.21 343.69 56800.35 88888.00 2011-03-14 08:49:11.479 073 13221.12 342.33 56799.86 88888.00 2011-03-14 08:49:12.479 073 13220.08 341.96 56799.86 88888.00 2011-03-14 08:49:13.479 073 13220.60 341.84 56800.60 88888.00 2011-03-14 08:49:14.479 073 13221.12 342.21 56800.23 88888.00 2011-03-14 08:49:15.479 073 13220.47 342.08 56800.72 88888.00 2011-03-14 08:49:16.479 073 13220.73 341.84 56801.33 88888.00 2011-03-14 08:49:17.479 073 13219.95 342.70 56800.60 88888.00 2011-03-14 08:49:18.479 073 13220.86 342.58 56800.96 88888.00 2011-03-14 08:49:19.479 073 13219.69 342.08 56800.72 88888.00 2011-03-14 08:49:20.479 073 13220.86 342.46 56800.23 88888.00 2011-03-14 08:49:21.479 073 13220.47 342.95 56800.72 88888.00 2011-03-14 08:49:22.479 073 13220.08 342.58 56800.72 88888.00 2011-03-14 08:49:23.479 073 13220.08 342.33 56801.21 88888.00 2011-03-14 08:49:24.479 073 13220.34 342.33 56800.72 88888.00 2011-03-14 08:49:25.479 073 13219.95 342.46 56801.57 88888.00 2011-03-14 08:49:26.479 073 13220.21 342.08 56800.96 88888.00 2011-03-14 08:49:27.479 073 13220.21 342.21 56801.09 88888.00 2011-03-14 08:49:28.479 073 13219.95 342.21 56800.48 88888.00 2011-03-14 08:49:29.479 073 13219.56 342.70 56800.84 88888.00 2011-03-14 08:49:30.479 073 13219.56 342.08 56800.35 88888.00 2011-03-14 08:49:31.479 073 13219.69 342.46 56800.48 88888.00 2011-03-14 08:49:32.479 073 13220.73 342.21 56800.60 88888.00 2011-03-14 08:49:33.479 073 13220.08 342.08 56800.72 88888.00 2011-03-14 08:49:34.479 073 13220.47 342.08 56800.72 88888.00 2011-03-14 08:49:35.479 073 13220.08 342.21 56800.11 88888.00 2011-03-14 08:49:36.479 073 13219.82 341.84 56800.35 88888.00 2011-03-14 08:49:37.479 073 13219.56 342.33 56800.48 88888.00 2011-03-14 08:49:38.479 073 13218.78 342.08 56800.60 88888.00 2011-03-14 08:49:39.479 073 13219.30 342.33 56800.11 88888.00 2011-03-14 08:49:40.479 073 13220.08 342.58 56800.35 88888.00 2011-03-14 08:49:41.479 073 13219.69 342.95 56800.72 88888.00 2011-03-14 08:49:42.479 073 13220.21 341.71 56800.96 88888.00 2011-03-14 08:49:43.479 073 13219.95 342.21 56800.48 88888.00 2011-03-14 08:49:44.479 073 13219.56 343.08 56800.60 88888.00 2011-03-14 08:49:45.479 073 13219.95 341.84 56800.60 88888.00 2011-03-14 08:49:46.479 073 13219.69 341.84 56800.35 88888.00 2011-03-14 08:49:47.479 073 13219.95 342.21 56800.23 88888.00 2011-03-14 08:49:48.479 073 13220.47 342.33 56800.60 88888.00 2011-03-14 08:49:49.479 073 13220.47 342.33 56800.11 88888.00 2011-03-14 08:49:50.479 073 13220.34 342.33 56800.48 88888.00 2011-03-14 08:49:51.479 073 13220.34 341.84 56800.60 88888.00 2011-03-14 08:49:52.479 073 13220.47 343.20 56800.48 88888.00 2011-03-14 08:49:53.479 073 13219.95 342.70 56799.62 88888.00 2011-03-14 08:49:54.479 073 13220.08 342.83 56799.99 88888.00 2011-03-14 08:49:55.479 073 13220.47 343.08 56800.48 88888.00 2011-03-14 08:49:56.479 073 13220.21 341.96 56800.23 88888.00 2011-03-14 08:49:57.479 073 13219.56 342.46 56800.35 88888.00 2011-03-14 08:49:58.479 073 13220.08 342.46 56799.86 88888.00 2011-03-14 08:49:59.479 073 13220.08 342.95 56800.60 88888.00 2011-03-14 08:50:00.479 073 13220.47 342.83 56800.23 88888.00 2011-03-14 08:50:01.479 073 13219.56 342.46 56800.48 88888.00 2011-03-14 08:50:02.479 073 13219.69 342.58 56800.60 88888.00 2011-03-14 08:50:03.479 073 13219.82 342.46 56800.11 88888.00 2011-03-14 08:50:04.479 073 13220.34 342.58 56800.35 88888.00 2011-03-14 08:50:05.479 073 13220.21 341.96 56799.74 88888.00 2011-03-14 08:50:06.479 073 13220.73 342.21 56800.35 88888.00 2011-03-14 08:50:07.479 073 13220.08 342.95 56799.62 88888.00 2011-03-14 08:50:08.479 073 13220.21 342.46 56799.86 88888.00 2011-03-14 08:50:09.479 073 13219.95 342.58 56800.11 88888.00 2011-03-14 08:50:10.479 073 13219.95 342.33 56799.99 88888.00 2011-03-14 08:50:11.479 073 13220.21 342.33 56800.48 88888.00 2011-03-14 08:50:12.479 073 13219.95 342.95 56799.86 88888.00 2011-03-14 08:50:13.479 073 13219.95 342.58 56801.09 88888.00 2011-03-14 08:50:14.479 073 13221.25 342.46 56800.11 88888.00 2011-03-14 08:50:15.479 073 13221.25 342.46 56800.60 88888.00 2011-03-14 08:50:16.479 073 13219.95 342.70 56800.84 88888.00 2011-03-14 08:50:17.479 073 13220.73 342.70 56800.35 88888.00 2011-03-14 08:50:18.479 073 13220.73 342.33 56800.35 88888.00 2011-03-14 08:50:19.479 073 13220.73 342.70 56800.60 88888.00 2011-03-14 08:50:20.479 073 13220.99 342.70 56800.48 88888.00 2011-03-14 08:50:21.479 073 13219.82 342.83 56800.35 88888.00 2011-03-14 08:50:22.479 073 13220.34 342.33 56799.99 88888.00 2011-03-14 08:50:23.479 073 13220.60 342.70 56800.35 88888.00 2011-03-14 08:50:24.479 073 13220.60 342.33 56800.48 88888.00 2011-03-14 08:50:25.479 073 13219.69 342.58 56800.35 88888.00 2011-03-14 08:50:26.479 073 13220.60 342.46 56800.72 88888.00 2011-03-14 08:50:27.479 073 13220.60 342.08 56800.35 88888.00 2011-03-14 08:50:28.479 073 13220.73 342.70 56799.50 88888.00 2011-03-14 08:50:29.479 073 13220.21 342.08 56799.86 88888.00 2011-03-14 08:50:30.479 073 13220.08 342.83 56799.86 88888.00 2011-03-14 08:50:31.479 073 13220.08 342.83 56799.99 88888.00 2011-03-14 08:50:32.479 073 13219.95 342.70 56800.35 88888.00 2011-03-14 08:50:33.479 073 13220.47 343.20 56799.86 88888.00 2011-03-14 08:50:34.479 073 13220.08 342.70 56800.48 88888.00 2011-03-14 08:50:35.479 073 13219.82 342.70 56799.86 88888.00 2011-03-14 08:50:36.479 073 13220.86 342.46 56800.48 88888.00 2011-03-14 08:50:37.479 073 13220.60 342.46 56800.35 88888.00 2011-03-14 08:50:38.479 073 13220.73 342.33 56800.84 88888.00 2011-03-14 08:50:39.479 073 13220.73 342.21 56800.48 88888.00 2011-03-14 08:50:40.479 073 13220.86 342.83 56800.60 88888.00 2011-03-14 08:50:41.479 073 13220.73 343.08 56799.99 88888.00 2011-03-14 08:50:42.479 073 13221.38 341.96 56800.60 88888.00 2011-03-14 08:50:43.479 073 13221.38 342.58 56800.60 88888.00 2011-03-14 08:50:44.479 073 13221.12 342.70 56800.48 88888.00 2011-03-14 08:50:45.479 073 13220.99 343.20 56800.23 88888.00 2011-03-14 08:50:46.479 073 13220.99 342.33 56800.48 88888.00 2011-03-14 08:50:47.479 073 13221.12 341.96 56800.84 88888.00 2011-03-14 08:50:48.479 073 13221.51 342.33 56800.60 88888.00 2011-03-14 08:50:49.479 073 13221.12 342.83 56800.35 88888.00 2011-03-14 08:50:50.479 073 13221.64 342.58 56800.35 88888.00 2011-03-14 08:50:51.479 073 13220.86 342.08 56800.48 88888.00 2011-03-14 08:50:52.479 073 13221.25 342.58 56800.23 88888.00 2011-03-14 08:50:53.479 073 13221.77 342.58 56800.60 88888.00 2011-03-14 08:50:54.479 073 13220.99 342.46 56799.99 88888.00 2011-03-14 08:50:55.479 073 13220.86 342.58 56800.11 88888.00 2011-03-14 08:50:56.479 073 13220.34 342.58 56800.35 88888.00 2011-03-14 08:50:57.479 073 13221.38 342.46 56799.99 88888.00 2011-03-14 08:50:58.479 073 13221.38 342.58 56800.35 88888.00 2011-03-14 08:50:59.479 073 13220.34 342.70 56800.96 88888.00 2011-03-14 08:51:00.479 073 13220.73 342.33 56800.48 88888.00 2011-03-14 08:51:01.479 073 13221.25 342.58 56800.60 88888.00 2011-03-14 08:51:02.479 073 13221.51 342.83 56800.48 88888.00 2011-03-14 08:51:03.479 073 13221.38 342.95 56800.84 88888.00 2011-03-14 08:51:04.479 073 13221.12 342.70 56800.35 88888.00 2011-03-14 08:51:05.479 073 13221.51 342.46 56800.72 88888.00 2011-03-14 08:51:06.479 073 13221.64 343.20 56800.48 88888.00 2011-03-14 08:51:07.479 073 13221.64 342.95 56799.86 88888.00 2011-03-14 08:51:08.479 073 13222.03 342.95 56800.72 88888.00 2011-03-14 08:51:09.479 073 13221.77 342.70 56800.60 88888.00 2011-03-14 08:51:10.479 073 13221.77 342.95 56800.35 88888.00 2011-03-14 08:51:11.479 073 13221.90 342.83 56800.11 88888.00 2011-03-14 08:51:12.479 073 13220.99 342.21 56800.60 88888.00 2011-03-14 08:51:13.479 073 13221.64 342.46 56800.48 88888.00 2011-03-14 08:51:14.479 073 13221.64 342.33 56799.99 88888.00 2011-03-14 08:51:15.479 073 13221.38 342.21 56800.48 88888.00 2011-03-14 08:51:16.479 073 13220.99 342.46 56800.35 88888.00 2011-03-14 08:51:17.479 073 13221.38 343.08 56799.74 88888.00 2011-03-14 08:51:18.479 073 13220.99 342.70 56800.48 88888.00 2011-03-14 08:51:19.479 073 13220.47 342.58 56800.23 88888.00 2011-03-14 08:51:20.479 073 13220.99 342.58 56800.23 88888.00 2011-03-14 08:51:21.479 073 13220.34 342.95 56800.23 88888.00 2011-03-14 08:51:22.479 073 13220.99 342.70 56800.48 88888.00 2011-03-14 08:51:23.479 073 13220.99 343.08 56800.72 88888.00 2011-03-14 08:51:24.479 073 13220.47 342.33 56800.72 88888.00 2011-03-14 08:51:25.479 073 13220.99 341.84 56801.57 88888.00 2011-03-14 08:51:26.479 073 13220.73 342.33 56800.11 88888.00 2011-03-14 08:51:27.479 073 13221.38 342.21 56800.11 88888.00 2011-03-14 08:51:28.479 073 13220.21 343.08 56800.60 88888.00 2011-03-14 08:51:29.479 073 13221.77 342.08 56800.96 88888.00 2011-03-14 08:51:30.479 073 13221.77 342.95 56800.23 88888.00 2011-03-14 08:51:31.479 073 13221.64 342.21 56799.99 88888.00 2011-03-14 08:51:32.479 073 13222.16 342.95 56799.74 88888.00 2011-03-14 08:51:33.479 073 13221.64 343.08 56800.48 88888.00 2011-03-14 08:51:34.479 073 13221.90 343.20 56799.74 88888.00 2011-03-14 08:51:35.479 073 13221.64 342.83 56800.60 88888.00 2011-03-14 08:51:36.479 073 13222.42 342.58 56800.23 88888.00 2011-03-14 08:51:37.479 073 13221.77 342.08 56800.60 88888.00 2011-03-14 08:51:38.479 073 13221.51 342.70 56799.62 88888.00 2011-03-14 08:51:39.479 073 13221.64 343.45 56800.72 88888.00 2011-03-14 08:51:40.479 073 13221.77 343.20 56800.35 88888.00 2011-03-14 08:51:41.479 073 13221.12 342.70 56800.48 88888.00 2011-03-14 08:51:42.479 073 13222.29 342.70 56800.48 88888.00 2011-03-14 08:51:43.479 073 13221.77 343.08 56800.48 88888.00 2011-03-14 08:51:44.479 073 13221.25 342.33 56799.86 88888.00 2011-03-14 08:51:45.479 073 13221.38 343.45 56800.60 88888.00 2011-03-14 08:51:46.479 073 13221.51 342.83 56799.99 88888.00 2011-03-14 08:51:47.479 073 13221.12 342.58 56800.23 88888.00 2011-03-14 08:51:48.479 073 13221.38 342.95 56799.86 88888.00 2011-03-14 08:51:49.479 073 13221.25 343.08 56800.60 88888.00 2011-03-14 08:51:50.479 073 13221.64 343.32 56800.72 88888.00 2011-03-14 08:51:51.479 073 13221.90 342.95 56800.96 88888.00 2011-03-14 08:51:52.479 073 13222.29 342.95 56800.11 88888.00 2011-03-14 08:51:53.479 073 13222.42 342.83 56800.11 88888.00 2011-03-14 08:51:54.479 073 13222.16 342.95 56800.35 88888.00 2011-03-14 08:51:55.479 073 13221.77 343.57 56800.48 88888.00 2011-03-14 08:51:56.479 073 13222.03 342.70 56800.48 88888.00 2011-03-14 08:51:57.479 073 13223.07 343.32 56800.35 88888.00 2011-03-14 08:51:58.479 073 13222.55 342.95 56800.72 88888.00 2011-03-14 08:51:59.479 073 13221.90 342.58 56800.48 88888.00 2011-03-14 08:52:00.479 073 13221.90 342.83 56800.35 88888.00 2011-03-14 08:52:01.479 073 13222.03 342.33 56800.11 88888.00 2011-03-14 08:52:02.479 073 13221.77 343.20 56799.99 88888.00 2011-03-14 08:52:03.479 073 13222.16 342.33 56800.60 88888.00 2011-03-14 08:52:04.479 073 13222.16 342.70 56800.11 88888.00 2011-03-14 08:52:05.479 073 13221.38 342.70 56800.84 88888.00 2011-03-14 08:52:06.479 073 13222.03 342.70 56800.60 88888.00 2011-03-14 08:52:07.479 073 13221.77 342.70 56800.11 88888.00 2011-03-14 08:52:08.479 073 13222.16 343.08 56799.86 88888.00 2011-03-14 08:52:09.479 073 13222.16 343.32 56800.11 88888.00 2011-03-14 08:52:10.479 073 13222.03 342.46 56800.35 88888.00 2011-03-14 08:52:11.479 073 13222.03 342.46 56801.09 88888.00 2011-03-14 08:52:12.479 073 13221.25 342.58 56800.35 88888.00 2011-03-14 08:52:13.479 073 13221.77 342.70 56800.11 88888.00 2011-03-14 08:52:14.479 073 13221.64 342.58 56800.72 88888.00 2011-03-14 08:52:15.479 073 13221.77 343.08 56800.72 88888.00 2011-03-14 08:52:16.479 073 13222.68 343.45 56800.60 88888.00 2011-03-14 08:52:17.479 073 13222.03 343.32 56800.48 88888.00 2011-03-14 08:52:18.479 073 13221.25 342.46 56800.96 88888.00 2011-03-14 08:52:19.479 073 13221.90 343.20 56800.11 88888.00 2011-03-14 08:52:20.479 073 13222.42 342.83 56800.23 88888.00 2011-03-14 08:52:21.479 073 13221.77 343.20 56800.84 88888.00 2011-03-14 08:52:22.479 073 13222.29 342.83 56800.48 88888.00 2011-03-14 08:52:23.479 073 13222.03 343.08 56799.86 88888.00 2011-03-14 08:52:24.479 073 13222.03 343.08 56800.60 88888.00 2011-03-14 08:52:25.479 073 13222.29 342.83 56800.48 88888.00 2011-03-14 08:52:26.479 073 13222.68 343.08 56800.35 88888.00 2011-03-14 08:52:27.479 073 13221.51 342.95 56801.45 88888.00 2011-03-14 08:52:28.479 073 13221.51 343.32 56801.33 88888.00 2011-03-14 08:52:29.479 073 13222.16 343.08 56801.21 88888.00 2011-03-14 08:52:30.479 073 13221.38 342.95 56800.60 88888.00 2011-03-14 08:52:31.479 073 13221.64 343.20 56800.60 88888.00 2011-03-14 08:52:32.479 073 13221.38 342.95 56800.35 88888.00 2011-03-14 08:52:33.479 073 13221.90 343.45 56800.72 88888.00 2011-03-14 08:52:34.479 073 13221.51 343.45 56800.60 88888.00 2011-03-14 08:52:35.479 073 13221.51 342.58 56800.96 88888.00 2011-03-14 08:52:36.479 073 13221.64 343.32 56800.60 88888.00 2011-03-14 08:52:37.479 073 13221.51 343.57 56800.60 88888.00 2011-03-14 08:52:38.479 073 13221.90 342.95 56801.33 88888.00 2011-03-14 08:52:39.479 073 13221.64 343.08 56800.11 88888.00 2011-03-14 08:52:40.479 073 13222.55 343.45 56800.60 88888.00 2011-03-14 08:52:41.479 073 13221.77 343.20 56800.48 88888.00 2011-03-14 08:52:42.479 073 13221.64 342.83 56799.99 88888.00 2011-03-14 08:52:43.479 073 13221.77 342.95 56800.72 88888.00 2011-03-14 08:52:44.479 073 13222.16 343.20 56799.99 88888.00 2011-03-14 08:52:45.479 073 13222.55 343.20 56800.60 88888.00 2011-03-14 08:52:46.479 073 13222.03 342.70 56800.35 88888.00 2011-03-14 08:52:47.479 073 13222.42 342.83 56799.99 88888.00 2011-03-14 08:52:48.479 073 13221.77 343.32 56799.50 88888.00 2011-03-14 08:52:49.479 073 13222.29 343.08 56800.96 88888.00 2011-03-14 08:52:50.479 073 13222.03 342.46 56800.96 88888.00 2011-03-14 08:52:51.479 073 13222.16 342.58 56800.35 88888.00 2011-03-14 08:52:52.479 073 13222.16 342.83 56800.72 88888.00 2011-03-14 08:52:53.479 073 13222.42 342.70 56800.23 88888.00 2011-03-14 08:52:54.479 073 13222.42 343.45 56799.74 88888.00 2011-03-14 08:52:55.479 073 13222.68 342.83 56800.35 88888.00 2011-03-14 08:52:56.479 073 13222.29 342.58 56799.74 88888.00 2011-03-14 08:52:57.479 073 13222.16 342.95 56800.48 88888.00 2011-03-14 08:52:58.479 073 13222.03 342.33 56799.99 88888.00 2011-03-14 08:52:59.479 073 13221.77 343.57 56800.23 88888.00 2011-03-14 08:53:00.479 073 13222.94 342.21 56800.11 88888.00 2011-03-14 08:53:01.479 073 13222.16 342.70 56800.84 88888.00 2011-03-14 08:53:02.479 073 13222.03 342.70 56799.62 88888.00 2011-03-14 08:53:03.479 073 13222.03 342.58 56800.35 88888.00 2011-03-14 08:53:04.479 073 13222.68 342.95 56799.99 88888.00 2011-03-14 08:53:05.479 073 13222.68 343.32 56799.99 88888.00 2011-03-14 08:53:06.479 073 13222.29 343.57 56800.60 88888.00 2011-03-14 08:53:07.479 073 13221.90 342.70 56801.09 88888.00 2011-03-14 08:53:08.479 073 13222.55 343.82 56801.33 88888.00 2011-03-14 08:53:09.479 073 13222.55 342.83 56800.35 88888.00 2011-03-14 08:53:10.479 073 13222.94 343.20 56801.09 88888.00 2011-03-14 08:53:11.479 073 13222.16 343.20 56800.35 88888.00 2011-03-14 08:53:12.479 073 13221.90 342.95 56800.35 88888.00 2011-03-14 08:53:13.479 073 13221.64 343.20 56799.99 88888.00 2011-03-14 08:53:14.479 073 13222.03 343.20 56800.35 88888.00 2011-03-14 08:53:15.479 073 13221.64 342.83 56800.48 88888.00 2011-03-14 08:53:16.479 073 13222.29 342.95 56799.86 88888.00 2011-03-14 08:53:17.479 073 13222.16 342.58 56800.72 88888.00 2011-03-14 08:53:18.479 073 13221.64 343.08 56800.72 88888.00 2011-03-14 08:53:19.479 073 13222.42 342.33 56801.09 88888.00 2011-03-14 08:53:20.479 073 13221.77 342.83 56800.72 88888.00 2011-03-14 08:53:21.479 073 13221.51 343.20 56801.09 88888.00 2011-03-14 08:53:22.479 073 13221.77 342.83 56799.62 88888.00 2011-03-14 08:53:23.479 073 13221.51 342.70 56801.09 88888.00 2011-03-14 08:53:24.479 073 13221.90 342.83 56800.23 88888.00 2011-03-14 08:53:25.479 073 13221.38 342.70 56800.72 88888.00 2011-03-14 08:53:26.479 073 13221.77 343.57 56800.23 88888.00 2011-03-14 08:53:27.479 073 13221.90 343.20 56800.72 88888.00 2011-03-14 08:53:28.479 073 13221.12 342.83 56800.35 88888.00 2011-03-14 08:53:29.479 073 13222.29 343.08 56800.84 88888.00 2011-03-14 08:53:30.479 073 13221.90 342.95 56800.96 88888.00 2011-03-14 08:53:31.479 073 13221.38 341.96 56800.84 88888.00 2011-03-14 08:53:32.479 073 13221.64 342.83 56800.48 88888.00 2011-03-14 08:53:33.479 073 13221.64 343.08 56800.96 88888.00 2011-03-14 08:53:34.479 073 13222.03 342.70 56800.48 88888.00 2011-03-14 08:53:35.479 073 13222.03 342.70 56800.11 88888.00 2011-03-14 08:53:36.479 073 13222.16 342.95 56800.60 88888.00 2011-03-14 08:53:37.479 073 13221.64 343.45 56800.35 88888.00 2011-03-14 08:53:38.479 073 13221.90 342.83 56800.48 88888.00 2011-03-14 08:53:39.479 073 13221.90 342.70 56800.72 88888.00 2011-03-14 08:53:40.479 073 13222.16 343.32 56800.11 88888.00 2011-03-14 08:53:41.479 073 13221.90 342.58 56800.84 88888.00 2011-03-14 08:53:42.479 073 13222.42 343.08 56800.48 88888.00 2011-03-14 08:53:43.479 073 13221.38 342.58 56801.09 88888.00 2011-03-14 08:53:44.479 073 13222.55 342.46 56800.35 88888.00 2011-03-14 08:53:45.479 073 13221.25 342.21 56800.84 88888.00 2011-03-14 08:53:46.479 073 13222.42 341.84 56800.72 88888.00 2011-03-14 08:53:47.479 073 13221.90 342.70 56800.72 88888.00 2011-03-14 08:53:48.479 073 13221.12 342.33 56800.60 88888.00 2011-03-14 08:53:49.479 073 13221.38 342.83 56800.96 88888.00 2011-03-14 08:53:50.479 073 13221.90 342.33 56800.23 88888.00 2011-03-14 08:53:51.479 073 13221.64 342.46 56800.35 88888.00 2011-03-14 08:53:52.479 073 13220.99 342.33 56800.48 88888.00 2011-03-14 08:53:53.479 073 13220.99 342.58 56799.99 88888.00 2011-03-14 08:53:54.479 073 13221.51 342.70 56800.84 88888.00 2011-03-14 08:53:55.479 073 13221.90 342.33 56800.11 88888.00 2011-03-14 08:53:56.479 073 13221.51 342.46 56800.72 88888.00 2011-03-14 08:53:57.479 073 13221.64 342.08 56800.11 88888.00 2011-03-14 08:53:58.479 073 13221.77 342.21 56800.72 88888.00 2011-03-14 08:53:59.479 073 13222.03 342.83 56800.60 88888.00 2011-03-14 08:54:00.479 073 13222.42 342.58 56800.72 88888.00 2011-03-14 08:54:01.479 073 13221.77 342.95 56800.60 88888.00 2011-03-14 08:54:02.479 073 13221.77 342.58 56800.11 88888.00 2011-03-14 08:54:03.479 073 13222.29 342.70 56801.33 88888.00 2011-03-14 08:54:04.479 073 13222.29 341.46 56801.09 88888.00 2011-03-14 08:54:05.479 073 13221.51 342.70 56800.72 88888.00 2011-03-14 08:54:06.479 073 13222.16 341.84 56800.11 88888.00 2011-03-14 08:54:07.479 073 13222.16 341.84 56801.21 88888.00 2011-03-14 08:54:08.479 073 13222.16 342.46 56801.09 88888.00 2011-03-14 08:54:09.479 073 13221.64 342.70 56801.09 88888.00 2011-03-14 08:54:10.479 073 13221.64 342.83 56800.96 88888.00 2011-03-14 08:54:11.479 073 13222.03 342.08 56800.48 88888.00 2011-03-14 08:54:12.479 073 13222.16 342.46 56801.09 88888.00 2011-03-14 08:54:13.479 073 13222.16 341.84 56801.57 88888.00 2011-03-14 08:54:14.479 073 13222.16 342.21 56800.60 88888.00 2011-03-14 08:54:15.479 073 13221.90 341.71 56800.96 88888.00 2011-03-14 08:54:16.479 073 13221.90 342.08 56800.96 88888.00 2011-03-14 08:54:17.479 073 13221.77 342.33 56801.09 88888.00 2011-03-14 08:54:18.479 073 13222.16 341.84 56800.84 88888.00 2011-03-14 08:54:19.479 073 13221.77 342.70 56800.96 88888.00 2011-03-14 08:54:20.479 073 13222.03 342.58 56801.21 88888.00 2011-03-14 08:54:21.479 073 13222.16 342.08 56801.82 88888.00 2011-03-14 08:54:22.479 073 13222.16 342.21 56800.11 88888.00 2011-03-14 08:54:23.479 073 13221.64 342.70 56800.96 88888.00 2011-03-14 08:54:24.479 073 13221.64 341.71 56800.96 88888.00 2011-03-14 08:54:25.479 073 13221.12 342.21 56800.72 88888.00 2011-03-14 08:54:26.479 073 13222.03 342.08 56800.48 88888.00 2011-03-14 08:54:27.479 073 13221.77 341.84 56800.84 88888.00 2011-03-14 08:54:28.479 073 13221.25 341.84 56801.57 88888.00 2011-03-14 08:54:29.479 073 13221.51 341.71 56801.09 88888.00 2011-03-14 08:54:30.479 073 13221.77 342.21 56800.60 88888.00 2011-03-14 08:54:31.479 073 13221.90 342.08 56801.09 88888.00 2011-03-14 08:54:32.479 073 13221.77 341.71 56801.82 88888.00 2011-03-14 08:54:33.479 073 13221.51 341.46 56800.48 88888.00 2011-03-14 08:54:34.479 073 13221.77 341.59 56800.60 88888.00 2011-03-14 08:54:35.479 073 13221.77 341.84 56800.84 88888.00 2011-03-14 08:54:36.479 073 13221.64 341.96 56800.60 88888.00 2011-03-14 08:54:37.479 073 13221.77 341.96 56800.96 88888.00 2011-03-14 08:54:38.479 073 13221.90 342.33 56801.45 88888.00 2011-03-14 08:54:39.479 073 13221.12 342.21 56800.84 88888.00 2011-03-14 08:54:40.479 073 13221.64 342.08 56800.35 88888.00 2011-03-14 08:54:41.479 073 13222.68 341.71 56800.96 88888.00 2011-03-14 08:54:42.479 073 13221.77 341.96 56800.84 88888.00 2011-03-14 08:54:43.479 073 13221.77 341.71 56800.72 88888.00 2011-03-14 08:54:44.479 073 13221.51 342.08 56800.96 88888.00 2011-03-14 08:54:45.479 073 13221.64 342.08 56801.45 88888.00 2011-03-14 08:54:46.479 073 13221.77 341.96 56801.33 88888.00 2011-03-14 08:54:47.479 073 13221.90 342.33 56800.72 88888.00 2011-03-14 08:54:48.479 073 13221.25 342.58 56801.09 88888.00 2011-03-14 08:54:49.479 073 13221.64 341.46 56800.96 88888.00 2011-03-14 08:54:50.479 073 13221.25 342.21 56800.72 88888.00 2011-03-14 08:54:51.479 073 13221.77 342.21 56801.21 88888.00 2011-03-14 08:54:52.479 073 13221.77 341.22 56800.96 88888.00 2011-03-14 08:54:53.479 073 13221.77 341.84 56801.09 88888.00 2011-03-14 08:54:54.479 073 13221.90 341.96 56800.84 88888.00 2011-03-14 08:54:55.479 073 13222.03 341.96 56800.72 88888.00 2011-03-14 08:54:56.479 073 13221.90 342.21 56800.84 88888.00 2011-03-14 08:54:57.479 073 13221.64 342.46 56801.09 88888.00 2011-03-14 08:54:58.479 073 13221.38 341.71 56800.96 88888.00 2011-03-14 08:54:59.479 073 13222.03 342.70 56800.84 88888.00 2011-03-14 08:55:00.479 073 13222.16 342.33 56801.82 88888.00 2011-03-14 08:55:01.479 073 13221.51 341.96 56801.21 88888.00 2011-03-14 08:55:02.479 073 13221.77 341.84 56801.09 88888.00 2011-03-14 08:55:03.479 073 13221.38 341.46 56800.84 88888.00 2011-03-14 08:55:04.479 073 13221.51 341.46 56800.96 88888.00 2011-03-14 08:55:05.479 073 13221.64 341.34 56801.33 88888.00 2011-03-14 08:55:06.479 073 13221.77 341.46 56800.84 88888.00 2011-03-14 08:55:07.479 073 13221.51 341.46 56800.35 88888.00 2011-03-14 08:55:08.479 073 13221.90 342.21 56800.84 88888.00 2011-03-14 08:55:09.479 073 13221.38 341.22 56801.21 88888.00 2011-03-14 08:55:10.479 073 13221.25 341.46 56801.21 88888.00 2011-03-14 08:55:11.479 073 13221.64 341.84 56800.84 88888.00 2011-03-14 08:55:12.479 073 13221.77 341.96 56801.45 88888.00 2011-03-14 08:55:13.479 073 13221.25 341.96 56801.09 88888.00 2011-03-14 08:55:14.479 073 13221.77 341.84 56801.21 88888.00 2011-03-14 08:55:15.479 073 13221.64 341.84 56800.72 88888.00 2011-03-14 08:55:16.479 073 13220.73 341.71 56801.09 88888.00 2011-03-14 08:55:17.479 073 13221.51 340.97 56800.84 88888.00 2011-03-14 08:55:18.479 073 13221.12 341.34 56801.57 88888.00 2011-03-14 08:55:19.479 073 13221.38 341.84 56801.09 88888.00 2011-03-14 08:55:20.479 073 13222.03 341.46 56801.09 88888.00 2011-03-14 08:55:21.479 073 13221.51 341.09 56801.21 88888.00 2011-03-14 08:55:22.479 073 13221.64 342.33 56800.72 88888.00 2011-03-14 08:55:23.479 073 13221.51 341.96 56800.72 88888.00 2011-03-14 08:55:24.479 073 13220.99 341.09 56801.33 88888.00 2011-03-14 08:55:25.479 073 13221.51 342.21 56801.21 88888.00 2011-03-14 08:55:26.479 073 13221.38 341.84 56801.09 88888.00 2011-03-14 08:55:27.479 073 13221.25 342.21 56801.57 88888.00 2011-03-14 08:55:28.479 073 13221.64 341.46 56800.60 88888.00 2011-03-14 08:55:29.479 073 13221.51 341.46 56801.33 88888.00 2011-03-14 08:55:30.479 073 13220.86 341.22 56801.33 88888.00 2011-03-14 08:55:31.479 073 13221.38 341.46 56801.33 88888.00 2011-03-14 08:55:32.479 073 13220.73 341.34 56801.21 88888.00 2011-03-14 08:55:33.479 073 13220.99 340.85 56801.09 88888.00 2011-03-14 08:55:34.479 073 13221.64 341.34 56800.84 88888.00 2011-03-14 08:55:35.479 073 13221.64 341.84 56801.21 88888.00 2011-03-14 08:55:36.479 073 13221.64 342.21 56801.09 88888.00 2011-03-14 08:55:37.479 073 13220.99 341.71 56800.72 88888.00 2011-03-14 08:55:38.479 073 13221.12 341.46 56801.21 88888.00 2011-03-14 08:55:39.479 073 13221.25 341.84 56800.72 88888.00 2011-03-14 08:55:40.479 073 13221.25 341.46 56800.11 88888.00 2011-03-14 08:55:41.479 073 13220.99 341.46 56800.72 88888.00 2011-03-14 08:55:42.479 073 13221.12 341.96 56801.33 88888.00 2011-03-14 08:55:43.479 073 13221.25 341.34 56800.72 88888.00 2011-03-14 08:55:44.479 073 13221.51 341.46 56800.60 88888.00 2011-03-14 08:55:45.479 073 13221.64 341.59 56800.60 88888.00 2011-03-14 08:55:46.479 073 13220.86 341.22 56801.09 88888.00 2011-03-14 08:55:47.479 073 13221.51 341.46 56800.96 88888.00 2011-03-14 08:55:48.479 073 13221.12 341.22 56801.09 88888.00 2011-03-14 08:55:49.479 073 13221.12 340.47 56800.72 88888.00 2011-03-14 08:55:50.479 073 13220.34 341.22 56801.33 88888.00 2011-03-14 08:55:51.479 073 13220.34 341.59 56801.21 88888.00 2011-03-14 08:55:52.479 073 13220.73 341.71 56801.09 88888.00 2011-03-14 08:55:53.479 073 13220.60 341.22 56801.45 88888.00 2011-03-14 08:55:54.479 073 13221.12 340.97 56801.09 88888.00 2011-03-14 08:55:55.479 073 13220.21 340.97 56800.84 88888.00 2011-03-14 08:55:56.479 073 13220.86 340.97 56800.84 88888.00 2011-03-14 08:55:57.479 073 13220.21 341.22 56801.21 88888.00 2011-03-14 08:55:58.479 073 13220.47 341.46 56801.09 88888.00 2011-03-14 08:55:59.479 073 13220.99 340.47 56801.82 88888.00 2011-03-14 08:56:00.479 073 13220.73 340.85 56801.09 88888.00 2011-03-14 08:56:01.479 073 13220.47 341.09 56800.48 88888.00 2011-03-14 08:56:02.479 073 13220.21 340.72 56800.96 88888.00 2011-03-14 08:56:03.479 073 13220.21 341.22 56801.45 88888.00 2011-03-14 08:56:04.479 073 13220.73 340.47 56800.35 88888.00 2011-03-14 08:56:05.479 073 13220.99 341.09 56800.48 88888.00 2011-03-14 08:56:06.479 073 13221.38 339.98 56800.60 88888.00 2011-03-14 08:56:07.479 073 13220.47 340.97 56801.09 88888.00 2011-03-14 08:56:08.479 073 13220.34 341.09 56801.33 88888.00 2011-03-14 08:56:09.479 073 13220.73 340.47 56800.96 88888.00 2011-03-14 08:56:10.479 073 13221.12 341.09 56800.48 88888.00 2011-03-14 08:56:11.479 073 13220.99 340.85 56800.23 88888.00 2011-03-14 08:56:12.479 073 13220.47 340.35 56800.35 88888.00 2011-03-14 08:56:13.479 073 13220.47 340.85 56800.60 88888.00 2011-03-14 08:56:14.479 073 13220.73 340.47 56800.96 88888.00 2011-03-14 08:56:15.479 073 13220.47 340.60 56800.35 88888.00 2011-03-14 08:56:16.479 073 13219.95 340.60 56799.86 88888.00 2011-03-14 08:56:17.479 073 13220.08 340.35 56800.60 88888.00 2011-03-14 08:56:18.479 073 13220.21 340.35 56800.23 88888.00 2011-03-14 08:56:19.479 073 13220.34 339.98 56801.09 88888.00 2011-03-14 08:56:20.479 073 13220.47 340.85 56800.96 88888.00 2011-03-14 08:56:21.479 073 13220.86 340.47 56800.48 88888.00 2011-03-14 08:56:22.479 073 13220.34 340.72 56800.23 88888.00 2011-03-14 08:56:23.479 073 13219.69 341.34 56800.60 88888.00 2011-03-14 08:56:24.479 073 13219.82 340.72 56800.23 88888.00 2011-03-14 08:56:25.479 073 13219.95 340.10 56800.96 88888.00 2011-03-14 08:56:26.479 073 13220.60 339.98 56800.48 88888.00 2011-03-14 08:56:27.479 073 13220.08 340.60 56800.48 88888.00 2011-03-14 08:56:28.479 073 13219.82 340.60 56800.96 88888.00 2011-03-14 08:56:29.479 073 13219.82 340.10 56801.33 88888.00 2011-03-14 08:56:30.479 073 13220.47 340.47 56800.96 88888.00 2011-03-14 08:56:31.479 073 13219.82 340.47 56800.23 88888.00 2011-03-14 08:56:32.479 073 13220.34 340.47 56800.84 88888.00 2011-03-14 08:56:33.479 073 13220.34 340.35 56800.48 88888.00 2011-03-14 08:56:34.479 073 13219.95 340.47 56800.35 88888.00 2011-03-14 08:56:35.479 073 13220.21 340.60 56800.96 88888.00 2011-03-14 08:56:36.479 073 13220.21 340.47 56800.72 88888.00 2011-03-14 08:56:37.479 073 13220.08 340.23 56801.21 88888.00 2011-03-14 08:56:38.479 073 13220.73 340.60 56801.33 88888.00 2011-03-14 08:56:39.479 073 13219.56 340.47 56799.99 88888.00 2011-03-14 08:56:40.479 073 13220.34 339.85 56800.60 88888.00 2011-03-14 08:56:41.479 073 13220.08 340.60 56800.35 88888.00 2011-03-14 08:56:42.479 073 13220.08 340.47 56801.21 88888.00 2011-03-14 08:56:43.479 073 13219.95 340.47 56801.09 88888.00 2011-03-14 08:56:44.479 073 13220.60 340.85 56799.99 88888.00 2011-03-14 08:56:45.479 073 13220.47 340.10 56799.99 88888.00 2011-03-14 08:56:46.479 073 13220.34 340.47 56800.48 88888.00 2011-03-14 08:56:47.479 073 13219.82 340.23 56800.35 88888.00 2011-03-14 08:56:48.479 073 13219.95 340.60 56800.48 88888.00 2011-03-14 08:56:49.479 073 13219.95 340.60 56800.72 88888.00 2011-03-14 08:56:50.479 073 13219.30 340.23 56801.09 88888.00 2011-03-14 08:56:51.479 073 13219.69 339.85 56800.23 88888.00 2011-03-14 08:56:52.479 073 13219.43 340.10 56800.48 88888.00 2011-03-14 08:56:53.479 073 13220.60 340.23 56800.84 88888.00 2011-03-14 08:56:54.479 073 13220.73 339.85 56801.09 88888.00 2011-03-14 08:56:55.479 073 13220.21 340.72 56800.48 88888.00 2011-03-14 08:56:56.479 073 13220.08 340.47 56801.33 88888.00 2011-03-14 08:56:57.479 073 13219.69 339.85 56800.60 88888.00 2011-03-14 08:56:58.479 073 13219.43 340.35 56799.99 88888.00 2011-03-14 08:56:59.479 073 13219.82 340.10 56801.33 88888.00 2011-03-14 08:57:00.479 073 13220.47 339.98 56800.84 88888.00 2011-03-14 08:57:01.479 073 13220.08 340.35 56800.35 88888.00 2011-03-14 08:57:02.479 073 13220.21 340.35 56800.35 88888.00 2011-03-14 08:57:03.479 073 13220.08 340.35 56800.72 88888.00 2011-03-14 08:57:04.479 073 13219.69 339.85 56801.09 88888.00 2011-03-14 08:57:05.479 073 13219.82 339.98 56800.48 88888.00 2011-03-14 08:57:06.479 073 13219.69 340.10 56800.60 88888.00 2011-03-14 08:57:07.479 073 13219.82 340.60 56801.09 88888.00 2011-03-14 08:57:08.479 073 13219.82 340.72 56800.23 88888.00 2011-03-14 08:57:09.479 073 13220.08 340.35 56800.84 88888.00 2011-03-14 08:57:10.479 073 13219.69 340.60 56800.96 88888.00 2011-03-14 08:57:11.479 073 13219.69 340.60 56800.72 88888.00 2011-03-14 08:57:12.479 073 13220.08 340.47 56800.84 88888.00 2011-03-14 08:57:13.479 073 13220.34 340.47 56800.72 88888.00 2011-03-14 08:57:14.479 073 13219.17 340.72 56800.35 88888.00 2011-03-14 08:57:15.479 073 13220.08 339.85 56800.72 88888.00 2011-03-14 08:57:16.479 073 13219.43 340.10 56800.11 88888.00 2011-03-14 08:57:17.479 073 13220.08 340.72 56800.72 88888.00 2011-03-14 08:57:18.479 073 13220.08 340.85 56800.84 88888.00 2011-03-14 08:57:19.479 073 13219.82 340.47 56799.99 88888.00 2011-03-14 08:57:20.479 073 13220.21 340.35 56800.60 88888.00 2011-03-14 08:57:21.479 073 13220.47 340.35 56800.48 88888.00 2011-03-14 08:57:22.479 073 13220.47 340.47 56800.60 88888.00 2011-03-14 08:57:23.479 073 13220.60 340.72 56800.96 88888.00 2011-03-14 08:57:24.479 073 13220.21 341.09 56800.72 88888.00 2011-03-14 08:57:25.479 073 13219.56 339.85 56801.45 88888.00 2011-03-14 08:57:26.479 073 13220.21 340.72 56800.23 88888.00 2011-03-14 08:57:27.479 073 13220.21 339.85 56800.60 88888.00 2011-03-14 08:57:28.479 073 13219.82 340.85 56800.60 88888.00 2011-03-14 08:57:29.479 073 13219.95 340.60 56801.21 88888.00 2011-03-14 08:57:30.479 073 13219.56 340.35 56800.60 88888.00 2011-03-14 08:57:31.479 073 13220.08 341.09 56801.09 88888.00 2011-03-14 08:57:32.479 073 13219.43 340.72 56801.45 88888.00 2011-03-14 08:57:33.479 073 13219.17 340.85 56801.82 88888.00 2011-03-14 08:57:34.479 073 13219.56 340.97 56800.60 88888.00 2011-03-14 08:57:35.479 073 13220.08 340.85 56800.23 88888.00 2011-03-14 08:57:36.479 073 13219.30 340.97 56800.48 88888.00 2011-03-14 08:57:37.479 073 13220.08 340.60 56800.60 88888.00 2011-03-14 08:57:38.479 073 13219.04 340.47 56800.35 88888.00 2011-03-14 08:57:39.479 073 13220.34 339.98 56801.09 88888.00 2011-03-14 08:57:40.479 073 13220.34 340.60 56800.84 88888.00 2011-03-14 08:57:41.479 073 13219.30 340.10 56800.23 88888.00 2011-03-14 08:57:42.479 073 13219.82 340.72 56801.33 88888.00 2011-03-14 08:57:43.479 073 13219.17 340.85 56800.48 88888.00 2011-03-14 08:57:44.479 073 13219.43 340.97 56800.48 88888.00 2011-03-14 08:57:45.479 073 13219.43 340.10 56800.11 88888.00 2011-03-14 08:57:46.479 073 13219.95 340.10 56800.23 88888.00 2011-03-14 08:57:47.479 073 13220.34 340.47 56801.09 88888.00 2011-03-14 08:57:48.479 073 13219.69 340.23 56799.99 88888.00 2011-03-14 08:57:49.479 073 13219.82 340.10 56800.35 88888.00 2011-03-14 08:57:50.479 073 13219.82 340.10 56800.72 88888.00 2011-03-14 08:57:51.479 073 13220.08 340.23 56800.84 88888.00 2011-03-14 08:57:52.479 073 13220.21 341.09 56800.96 88888.00 2011-03-14 08:57:53.479 073 13219.82 341.22 56801.21 88888.00 2011-03-14 08:57:54.479 073 13219.69 340.72 56800.96 88888.00 2011-03-14 08:57:55.479 073 13219.69 339.85 56800.23 88888.00 2011-03-14 08:57:56.479 073 13219.82 340.23 56800.84 88888.00 2011-03-14 08:57:57.479 073 13219.82 340.72 56800.23 88888.00 2011-03-14 08:57:58.479 073 13220.60 340.97 56800.84 88888.00 2011-03-14 08:57:59.479 073 13219.43 340.47 56800.96 88888.00 2011-03-14 08:58:00.479 073 13219.30 340.85 56800.60 88888.00 2011-03-14 08:58:01.479 073 13219.82 340.97 56800.72 88888.00 2011-03-14 08:58:02.479 073 13219.95 340.60 56800.35 88888.00 2011-03-14 08:58:03.479 073 13219.56 340.35 56800.35 88888.00 2011-03-14 08:58:04.479 073 13218.91 340.97 56800.84 88888.00 2011-03-14 08:58:05.479 073 13219.69 340.23 56800.72 88888.00 2011-03-14 08:58:06.479 073 13219.56 340.47 56799.86 88888.00 2011-03-14 08:58:07.479 073 13219.30 340.47 56800.60 88888.00 2011-03-14 08:58:08.479 073 13219.43 340.10 56800.96 88888.00 2011-03-14 08:58:09.479 073 13219.95 340.60 56801.57 88888.00 2011-03-14 08:58:10.479 073 13220.34 340.97 56800.48 88888.00 2011-03-14 08:58:11.479 073 13219.95 341.09 56800.84 88888.00 2011-03-14 08:58:12.479 073 13219.95 340.47 56801.09 88888.00 2011-03-14 08:58:13.479 073 13219.95 340.23 56800.23 88888.00 2011-03-14 08:58:14.479 073 13220.60 340.60 56800.23 88888.00 2011-03-14 08:58:15.479 073 13220.34 340.72 56801.09 88888.00 2011-03-14 08:58:16.479 073 13219.69 340.72 56800.72 88888.00 2011-03-14 08:58:17.479 073 13219.43 340.60 56800.72 88888.00 2011-03-14 08:58:18.479 073 13220.73 340.47 56800.84 88888.00 2011-03-14 08:58:19.479 073 13219.43 340.72 56801.57 88888.00 2011-03-14 08:58:20.479 073 13220.08 340.35 56800.60 88888.00 2011-03-14 08:58:21.479 073 13219.69 340.35 56800.60 88888.00 2011-03-14 08:58:22.479 073 13219.69 340.47 56800.35 88888.00 2011-03-14 08:58:23.479 073 13219.95 340.47 56801.09 88888.00 2011-03-14 08:58:24.479 073 13219.04 340.23 56800.96 88888.00 2011-03-14 08:58:25.479 073 13219.95 340.60 56801.09 88888.00 2011-03-14 08:58:26.479 073 13219.30 340.10 56800.84 88888.00 2011-03-14 08:58:27.479 073 13219.82 340.23 56800.96 88888.00 2011-03-14 08:58:28.479 073 13219.43 340.72 56800.96 88888.00 2011-03-14 08:58:29.479 073 13220.08 340.60 56800.96 88888.00 2011-03-14 08:58:30.479 073 13219.82 340.47 56801.09 88888.00 2011-03-14 08:58:31.479 073 13219.17 340.23 56800.60 88888.00 2011-03-14 08:58:32.479 073 13219.69 340.60 56800.96 88888.00 2011-03-14 08:58:33.479 073 13220.73 340.97 56800.84 88888.00 2011-03-14 08:58:34.479 073 13219.43 340.97 56801.45 88888.00 2011-03-14 08:58:35.479 073 13219.56 340.97 56800.84 88888.00 2011-03-14 08:58:36.479 073 13220.73 340.35 56800.60 88888.00 2011-03-14 08:58:37.479 073 13220.21 340.23 56801.57 88888.00 2011-03-14 08:58:38.479 073 13219.95 340.72 56800.96 88888.00 2011-03-14 08:58:39.479 073 13220.47 340.60 56800.96 88888.00 2011-03-14 08:58:40.479 073 13219.95 340.97 56801.21 88888.00 2011-03-14 08:58:41.479 073 13220.47 341.09 56800.84 88888.00 2011-03-14 08:58:42.479 073 13219.95 341.09 56800.60 88888.00 2011-03-14 08:58:43.479 073 13219.43 341.09 56800.48 88888.00 2011-03-14 08:58:44.479 073 13219.95 341.09 56801.45 88888.00 2011-03-14 08:58:45.479 073 13219.95 340.35 56801.09 88888.00 2011-03-14 08:58:46.479 073 13219.95 340.85 56801.21 88888.00 2011-03-14 08:58:47.479 073 13219.82 340.97 56800.35 88888.00 2011-03-14 08:58:48.479 073 13219.17 340.35 56801.82 88888.00 2011-03-14 08:58:49.479 073 13219.43 341.22 56801.45 88888.00 2011-03-14 08:58:50.479 073 13219.43 340.23 56800.60 88888.00 2011-03-14 08:58:51.479 073 13219.82 340.72 56800.84 88888.00 2011-03-14 08:58:52.479 073 13219.82 340.85 56801.09 88888.00 2011-03-14 08:58:53.479 073 13219.69 340.85 56800.96 88888.00 2011-03-14 08:58:54.479 073 13220.73 340.97 56801.70 88888.00 2011-03-14 08:58:55.479 073 13219.82 340.72 56800.96 88888.00 2011-03-14 08:58:56.479 073 13220.08 340.72 56801.45 88888.00 2011-03-14 08:58:57.479 073 13219.95 341.22 56800.72 88888.00 2011-03-14 08:58:58.479 073 13219.69 341.34 56800.23 88888.00 2011-03-14 08:58:59.479 073 13219.82 341.09 56800.60 88888.00 2011-03-14 08:59:00.479 073 13219.95 341.22 56800.84 88888.00 2011-03-14 08:59:01.479 073 13220.21 340.97 56800.60 88888.00 2011-03-14 08:59:02.479 073 13219.43 341.09 56801.09 88888.00 2011-03-14 08:59:03.479 073 13219.69 341.34 56801.21 88888.00 2011-03-14 08:59:04.479 073 13219.95 341.09 56800.84 88888.00 2011-03-14 08:59:05.479 073 13219.95 340.97 56801.09 88888.00 2011-03-14 08:59:06.479 073 13219.43 341.34 56801.21 88888.00 2011-03-14 08:59:07.479 073 13219.69 341.34 56800.48 88888.00 2011-03-14 08:59:08.479 073 13220.08 341.34 56800.72 88888.00 2011-03-14 08:59:09.479 073 13219.43 340.85 56800.11 88888.00 2011-03-14 08:59:10.479 073 13220.34 341.22 56800.72 88888.00 2011-03-14 08:59:11.479 073 13219.56 341.22 56801.33 88888.00 2011-03-14 08:59:12.479 073 13219.95 341.34 56801.21 88888.00 2011-03-14 08:59:13.479 073 13220.21 341.22 56800.84 88888.00 2011-03-14 08:59:14.479 073 13219.30 341.34 56801.33 88888.00 2011-03-14 08:59:15.479 073 13219.82 341.34 56801.33 88888.00 2011-03-14 08:59:16.479 073 13219.69 341.34 56800.96 88888.00 2011-03-14 08:59:17.479 073 13220.08 341.96 56801.45 88888.00 2011-03-14 08:59:18.479 073 13219.43 340.60 56801.09 88888.00 2011-03-14 08:59:19.479 073 13220.34 341.46 56800.60 88888.00 2011-03-14 08:59:20.479 073 13220.47 340.85 56800.96 88888.00 2011-03-14 08:59:21.479 073 13219.95 341.71 56801.21 88888.00 2011-03-14 08:59:22.479 073 13219.82 341.59 56801.09 88888.00 2011-03-14 08:59:23.479 073 13220.21 341.09 56800.96 88888.00 2011-03-14 08:59:24.479 073 13219.82 341.09 56800.60 88888.00 2011-03-14 08:59:25.479 073 13220.08 341.09 56800.60 88888.00 2011-03-14 08:59:26.479 073 13219.95 340.85 56801.21 88888.00 2011-03-14 08:59:27.479 073 13220.47 341.46 56800.60 88888.00 2011-03-14 08:59:28.479 073 13219.56 341.59 56801.21 88888.00 2011-03-14 08:59:29.479 073 13220.60 341.34 56801.09 88888.00 2011-03-14 08:59:30.479 073 13220.60 341.71 56801.21 88888.00 2011-03-14 08:59:31.479 073 13220.60 341.46 56800.35 88888.00 2011-03-14 08:59:32.479 073 13219.95 341.59 56800.84 88888.00 2011-03-14 08:59:33.479 073 13219.95 340.60 56800.84 88888.00 2011-03-14 08:59:34.479 073 13220.47 341.71 56801.33 88888.00 2011-03-14 08:59:35.479 073 13219.95 341.34 56801.09 88888.00 2011-03-14 08:59:36.479 073 13219.95 341.84 56800.96 88888.00 2011-03-14 08:59:37.479 073 13220.73 341.59 56800.96 88888.00 2011-03-14 08:59:38.479 073 13220.99 341.46 56800.72 88888.00 2011-03-14 08:59:39.479 073 13220.34 341.46 56801.45 88888.00 2011-03-14 08:59:40.479 073 13220.99 341.59 56801.09 88888.00 2011-03-14 08:59:41.479 073 13220.21 340.97 56801.33 88888.00 2011-03-14 08:59:42.479 073 13220.73 341.71 56801.21 88888.00 2011-03-14 08:59:43.479 073 13220.86 341.59 56801.57 88888.00 2011-03-14 08:59:44.479 073 13220.21 341.34 56801.33 88888.00 2011-03-14 08:59:45.479 073 13220.99 341.22 56800.96 88888.00 2011-03-14 08:59:46.479 073 13220.21 341.46 56801.45 88888.00 2011-03-14 08:59:47.479 073 13220.86 341.09 56801.21 88888.00 2011-03-14 08:59:48.479 073 13220.47 340.97 56801.82 88888.00 2011-03-14 08:59:49.479 073 13220.34 341.09 56800.35 88888.00 2011-03-14 08:59:50.479 073 13220.08 341.46 56801.21 88888.00 2011-03-14 08:59:51.479 073 13220.86 341.59 56801.70 88888.00 2011-03-14 08:59:52.479 073 13221.51 340.97 56800.96 88888.00 2011-03-14 08:59:53.479 073 13220.60 341.34 56800.72 88888.00 2011-03-14 08:59:54.479 073 13220.86 341.84 56800.72 88888.00 2011-03-14 08:59:55.479 073 13220.34 341.71 56801.33 88888.00 2011-03-14 08:59:57.479 073 13220.47 341.46 56801.09 88888.00 2011-03-14 08:59:58.479 073 13221.12 341.22 56801.33 88888.00 2011-03-14 08:59:59.479 073 13220.99 341.71 56801.09 88888.00 2011-03-14 09:00:00.479 073 13220.99 341.59 56800.96 88888.00 2011-03-14 09:00:01.479 073 13221.38 340.97 56800.96 88888.00 2011-03-14 09:00:02.479 073 13220.73 341.59 56801.09 88888.00 2011-03-14 09:00:03.479 073 13220.86 341.46 56800.96 88888.00 2011-03-14 09:00:04.479 073 13221.38 341.59 56801.21 88888.00 2011-03-14 09:00:05.479 073 13221.38 342.21 56800.96 88888.00 2011-03-14 09:00:06.479 073 13220.73 340.97 56800.96 88888.00 2011-03-14 09:00:07.479 073 13221.64 341.46 56800.84 88888.00 2011-03-14 09:00:08.479 073 13220.99 341.46 56801.09 88888.00 2011-03-14 09:00:09.479 073 13220.99 341.22 56800.96 88888.00 2011-03-14 09:00:10.479 073 13220.99 341.22 56800.84 88888.00 2011-03-14 09:00:11.479 073 13221.25 341.34 56801.21 88888.00 2011-03-14 09:00:12.479 073 13221.38 341.34 56801.21 88888.00 2011-03-14 09:00:13.479 073 13220.60 341.34 56800.96 88888.00 2011-03-14 09:00:14.479 073 13221.38 341.34 56801.09 88888.00 2011-03-14 09:00:15.479 073 13220.73 341.96 56801.09 88888.00 2011-03-14 09:00:16.479 073 13221.12 341.96 56801.21 88888.00 2011-03-14 09:00:17.479 073 13220.60 342.08 56801.33 88888.00 2011-03-14 09:00:18.479 073 13221.64 341.34 56800.96 88888.00 2011-03-14 09:00:19.479 073 13220.47 341.96 56801.09 88888.00 2011-03-14 09:00:20.479 073 13220.47 340.72 56800.96 88888.00 2011-03-14 09:00:21.479 073 13221.25 342.21 56800.96 88888.00 2011-03-14 09:00:22.479 073 13221.64 341.71 56800.96 88888.00 2011-03-14 09:00:23.479 073 13221.38 341.84 56800.48 88888.00 2011-03-14 09:00:24.479 073 13220.99 341.34 56801.45 88888.00 2011-03-14 09:00:25.479 073 13221.25 341.71 56801.82 88888.00 2011-03-14 09:00:26.479 073 13221.12 342.08 56801.21 88888.00 2011-03-14 09:00:27.479 073 13220.86 341.59 56800.72 88888.00 2011-03-14 09:00:28.479 073 13221.38 341.59 56800.96 88888.00 2011-03-14 09:00:29.479 073 13221.38 341.34 56801.09 88888.00 2011-03-14 09:00:30.479 073 13220.99 341.59 56800.96 88888.00 2011-03-14 09:00:31.479 073 13221.90 341.46 56800.72 88888.00 2011-03-14 09:00:32.479 073 13220.99 341.22 56800.96 88888.00 2011-03-14 09:00:33.479 073 13220.34 340.72 56800.23 88888.00 2011-03-14 09:00:34.479 073 13221.51 341.71 56801.57 88888.00 2011-03-14 09:00:35.479 073 13222.29 341.84 56800.60 88888.00 2011-03-14 09:00:36.479 073 13221.25 341.96 56800.48 88888.00 2011-03-14 09:00:37.479 073 13221.12 342.08 56800.72 88888.00 2011-03-14 09:00:38.479 073 13220.73 341.59 56801.33 88888.00 2011-03-14 09:00:39.479 073 13221.38 341.34 56800.72 88888.00 2011-03-14 09:00:40.479 073 13220.99 341.59 56801.21 88888.00 2011-03-14 09:00:41.479 073 13221.38 342.33 56800.60 88888.00 2011-03-14 09:00:42.479 073 13220.73 341.84 56800.84 88888.00 2011-03-14 09:00:43.479 073 13221.12 341.96 56800.84 88888.00 2011-03-14 09:00:44.479 073 13221.38 341.46 56800.84 88888.00 2011-03-14 09:00:45.479 073 13221.64 341.59 56800.96 88888.00 2011-03-14 09:00:46.479 073 13221.12 341.22 56800.96 88888.00 2011-03-14 09:00:47.479 073 13221.25 341.34 56800.84 88888.00 2011-03-14 09:00:48.479 073 13220.86 341.46 56801.33 88888.00 2011-03-14 09:00:49.479 073 13221.90 341.46 56801.33 88888.00 2011-03-14 09:00:50.479 073 13221.25 341.34 56800.72 88888.00 2011-03-14 09:00:51.479 073 13221.12 341.22 56800.96 88888.00 2011-03-14 09:00:52.479 073 13221.12 341.71 56801.09 88888.00 2011-03-14 09:00:53.479 073 13221.77 340.97 56801.33 88888.00 2011-03-14 09:00:54.479 073 13221.64 341.46 56801.09 88888.00 2011-03-14 09:00:55.479 073 13221.64 341.71 56801.33 88888.00 2011-03-14 09:00:56.479 073 13221.51 341.34 56801.09 88888.00 2011-03-14 09:00:57.479 073 13221.12 341.22 56801.57 88888.00 2011-03-14 09:00:58.479 073 13221.25 341.22 56801.45 88888.00 2011-03-14 09:00:59.479 073 13221.12 341.84 56801.09 88888.00 2011-03-14 09:01:00.479 073 13221.25 341.34 56801.33 88888.00 2011-03-14 09:01:01.479 073 13221.51 341.34 56801.57 88888.00 2011-03-14 09:01:02.479 073 13220.73 342.08 56801.33 88888.00 2011-03-14 09:01:03.479 073 13221.38 341.84 56800.84 88888.00 2011-03-14 09:01:04.479 073 13221.25 342.21 56800.84 88888.00 2011-03-14 09:01:05.479 073 13221.12 341.71 56801.57 88888.00 2011-03-14 09:01:06.479 073 13221.38 341.59 56801.21 88888.00 2011-03-14 09:01:07.479 073 13220.99 341.09 56800.84 88888.00 2011-03-14 09:01:08.479 073 13221.25 341.71 56800.96 88888.00 2011-03-14 09:01:09.479 073 13220.86 340.85 56800.96 88888.00 2011-03-14 09:01:10.479 073 13220.86 341.96 56801.09 88888.00 2011-03-14 09:01:11.479 073 13221.51 341.59 56800.96 88888.00 2011-03-14 09:01:12.479 073 13221.51 342.33 56800.72 88888.00 2011-03-14 09:01:13.479 073 13221.51 341.84 56801.09 88888.00 2011-03-14 09:01:14.479 073 13220.99 341.46 56801.09 88888.00 2011-03-14 09:01:15.479 073 13221.38 341.22 56801.57 88888.00 2011-03-14 09:01:16.479 073 13221.38 342.08 56801.09 88888.00 2011-03-14 09:01:17.479 073 13221.38 341.84 56801.09 88888.00 2011-03-14 09:01:18.479 073 13221.25 341.96 56801.45 88888.00 2011-03-14 09:01:19.479 073 13221.64 342.33 56801.45 88888.00 2011-03-14 09:01:20.479 073 13221.77 341.46 56801.33 88888.00 2011-03-14 09:01:21.479 073 13221.77 341.84 56801.57 88888.00 2011-03-14 09:01:22.479 073 13220.99 340.97 56801.45 88888.00 2011-03-14 09:01:23.479 073 13221.51 341.59 56801.45 88888.00 2011-03-14 09:01:24.479 073 13221.64 341.22 56801.45 88888.00 2011-03-14 09:01:25.479 073 13222.03 341.46 56801.57 88888.00 2011-03-14 09:01:26.479 073 13222.03 341.84 56801.33 88888.00 2011-03-14 09:01:27.479 073 13221.77 341.84 56801.82 88888.00 2011-03-14 09:01:28.479 073 13221.64 341.71 56801.45 88888.00 2011-03-14 09:01:29.479 073 13220.99 341.71 56801.82 88888.00 2011-03-14 09:01:30.479 073 13221.51 341.96 56801.94 88888.00 2011-03-14 09:01:31.479 073 13221.64 341.59 56801.21 88888.00 2011-03-14 09:01:32.479 073 13221.90 341.96 56801.09 88888.00 2011-03-14 09:01:33.479 073 13221.51 341.71 56801.45 88888.00 2011-03-14 09:01:34.479 073 13221.25 341.34 56801.09 88888.00 2011-03-14 09:01:35.479 073 13221.51 341.96 56802.07 88888.00 2011-03-14 09:01:36.479 073 13221.38 341.22 56800.96 88888.00 2011-03-14 09:01:37.479 073 13221.38 341.84 56800.96 88888.00 2011-03-14 09:01:38.479 073 13221.25 341.22 56800.35 88888.00 2011-03-14 09:01:39.479 073 13221.51 341.22 56800.72 88888.00 2011-03-14 09:01:40.479 073 13221.12 341.71 56800.84 88888.00 2011-03-14 09:01:41.479 073 13221.25 341.22 56801.09 88888.00 2011-03-14 09:01:42.479 073 13221.51 341.59 56801.45 88888.00 2011-03-14 09:01:43.479 073 13221.38 342.58 56801.45 88888.00 2011-03-14 09:01:44.479 073 13222.03 341.34 56800.84 88888.00 2011-03-14 09:01:45.479 073 13221.38 341.34 56800.96 88888.00 2011-03-14 09:01:46.479 073 13221.51 341.71 56801.70 88888.00 2011-03-14 09:01:47.479 073 13222.16 340.97 56800.96 88888.00 2011-03-14 09:01:48.479 073 13222.29 341.71 56800.72 88888.00 2011-03-14 09:01:49.479 073 13221.90 340.97 56801.57 88888.00 2011-03-14 09:01:50.479 073 13221.90 341.59 56800.60 88888.00 2011-03-14 09:01:51.479 073 13222.16 341.34 56801.45 88888.00 2011-03-14 09:01:52.479 073 13221.38 341.34 56801.70 88888.00 2011-03-14 09:01:53.478 073 13221.51 340.72 56801.21 88888.00 2011-03-14 09:01:54.478 073 13221.25 341.09 56801.45 88888.00 2011-03-14 09:01:55.478 073 13221.90 341.46 56801.09 88888.00 2011-03-14 09:01:56.478 073 13221.64 341.09 56800.72 88888.00 2011-03-14 09:01:57.478 073 13222.16 341.46 56801.21 88888.00 2011-03-14 09:01:58.478 073 13222.42 341.71 56801.33 88888.00 2011-03-14 09:01:59.478 073 13222.03 340.72 56801.33 88888.00 2011-03-14 09:02:00.478 073 13222.42 341.09 56801.82 88888.00 2011-03-14 09:02:01.478 073 13221.77 341.96 56801.70 88888.00 2011-03-14 09:02:02.478 073 13222.16 341.22 56801.57 88888.00 2011-03-14 09:02:03.478 073 13221.90 341.71 56800.96 88888.00 2011-03-14 09:02:04.478 073 13221.90 341.09 56801.21 88888.00 2011-03-14 09:02:05.478 073 13221.77 340.97 56801.57 88888.00 2011-03-14 09:02:06.478 073 13221.38 340.97 56801.70 88888.00 2011-03-14 09:02:07.478 073 13222.03 340.72 56801.57 88888.00 2011-03-14 09:02:08.478 073 13221.38 341.22 56801.21 88888.00 2011-03-14 09:02:09.478 073 13222.16 341.09 56801.70 88888.00 2011-03-14 09:02:10.478 073 13221.51 341.34 56801.82 88888.00 2011-03-14 09:02:11.478 073 13221.90 341.09 56801.33 88888.00 2011-03-14 09:02:12.478 073 13222.42 341.09 56801.94 88888.00 2011-03-14 09:02:13.478 073 13222.55 340.85 56801.94 88888.00 2011-03-14 09:02:14.478 073 13222.42 340.85 56801.57 88888.00 2011-03-14 09:02:15.478 073 13222.16 340.23 56801.70 88888.00 2011-03-14 09:02:16.478 073 13222.42 340.23 56801.45 88888.00 2011-03-14 09:02:17.478 073 13222.16 341.59 56801.33 88888.00 2011-03-14 09:02:18.478 073 13222.29 340.97 56801.82 88888.00 2011-03-14 09:02:19.478 073 13222.68 340.72 56801.94 88888.00 2011-03-14 09:02:20.478 073 13222.42 340.97 56801.57 88888.00 2011-03-14 09:02:21.478 073 13222.29 341.22 56801.94 88888.00 2011-03-14 09:02:22.478 073 13222.68 340.85 56802.07 88888.00 2011-03-14 09:02:23.478 073 13222.55 341.46 56802.07 88888.00 2011-03-14 09:02:24.478 073 13222.81 340.97 56801.82 88888.00 2011-03-14 09:02:25.478 073 13222.94 340.60 56801.94 88888.00 2011-03-14 09:02:26.478 073 13223.07 341.34 56802.07 88888.00 2011-03-14 09:02:27.478 073 13222.68 341.09 56802.07 88888.00 2011-03-14 09:02:28.478 073 13222.03 340.60 56802.19 88888.00 2011-03-14 09:02:29.478 073 13222.29 341.22 56801.82 88888.00 2011-03-14 09:02:30.478 073 13222.42 341.09 56802.31 88888.00 2011-03-14 09:02:31.478 073 13222.42 341.22 56801.82 88888.00 2011-03-14 09:02:32.478 073 13222.03 341.22 56802.07 88888.00 2011-03-14 09:02:33.478 073 13222.03 341.22 56801.94 88888.00 2011-03-14 09:02:34.478 073 13223.07 341.34 56802.31 88888.00 2011-03-14 09:02:35.478 073 13222.94 340.97 56801.94 88888.00 2011-03-14 09:02:36.478 073 13222.81 340.85 56801.94 88888.00 2011-03-14 09:02:37.478 073 13222.81 340.85 56802.55 88888.00 2011-03-14 09:02:38.478 073 13222.68 340.72 56802.19 88888.00 2011-03-14 09:02:39.478 073 13222.68 340.60 56802.19 88888.00 2011-03-14 09:02:40.478 073 13221.90 341.34 56802.68 88888.00 2011-03-14 09:02:41.478 073 13222.16 341.46 56802.07 88888.00 2011-03-14 09:02:42.478 073 13221.90 341.22 56802.68 88888.00 2011-03-14 09:02:43.478 073 13222.03 341.34 56802.43 88888.00 2011-03-14 09:02:44.478 073 13222.42 341.59 56802.07 88888.00 2011-03-14 09:02:45.478 073 13222.55 341.46 56802.31 88888.00 2011-03-14 09:02:46.478 073 13222.68 340.72 56802.55 88888.00 2011-03-14 09:02:47.478 073 13222.81 340.60 56802.55 88888.00 2011-03-14 09:02:48.478 073 13223.33 341.34 56802.19 88888.00 2011-03-14 09:02:49.478 073 13222.94 341.09 56802.07 88888.00 2011-03-14 09:02:50.478 073 13222.68 340.72 56802.55 88888.00 2011-03-14 09:02:51.478 073 13222.68 341.46 56802.80 88888.00 2011-03-14 09:02:52.478 073 13222.81 340.60 56802.31 88888.00 2011-03-14 09:02:53.478 073 13222.16 340.85 56802.31 88888.00 2011-03-14 09:02:54.478 073 13222.81 341.22 56801.94 88888.00 2011-03-14 09:02:55.478 073 13222.55 341.84 56801.82 88888.00 2011-03-14 09:02:56.478 073 13221.90 340.97 56802.68 88888.00 2011-03-14 09:02:57.478 073 13222.16 340.85 56802.19 88888.00 2011-03-14 09:02:58.478 073 13221.90 341.09 56802.68 88888.00 2011-03-14 09:02:59.478 073 13222.94 341.09 56802.68 88888.00 2011-03-14 09:03:00.478 073 13222.81 341.09 56801.45 88888.00 2011-03-14 09:03:01.478 073 13222.55 341.09 56802.55 88888.00 2011-03-14 09:03:02.478 073 13222.29 340.72 56801.70 88888.00 2011-03-14 09:03:03.478 073 13221.90 341.22 56801.94 88888.00 2011-03-14 09:03:04.478 073 13221.77 341.71 56801.45 88888.00 2011-03-14 09:03:05.478 073 13221.77 340.35 56802.43 88888.00 2011-03-14 09:03:06.478 073 13222.29 341.34 56802.31 88888.00 2011-03-14 09:03:07.478 073 13221.64 341.09 56802.07 88888.00 2011-03-14 09:03:08.478 073 13221.51 341.22 56802.19 88888.00 2011-03-14 09:03:09.478 073 13221.25 340.85 56802.07 88888.00 2011-03-14 09:03:10.478 073 13222.42 340.85 56801.94 88888.00 2011-03-14 09:03:11.478 073 13222.16 340.72 56802.55 88888.00 2011-03-14 09:03:12.478 073 13222.29 340.47 56802.07 88888.00 2011-03-14 09:03:13.478 073 13222.03 341.84 56802.80 88888.00 2011-03-14 09:03:14.478 073 13222.42 341.22 56802.43 88888.00 2011-03-14 09:03:15.478 073 13222.42 340.35 56802.31 88888.00 2011-03-14 09:03:16.478 073 13222.55 340.97 56802.31 88888.00 2011-03-14 09:03:17.478 073 13221.90 341.09 56802.80 88888.00 2011-03-14 09:03:18.478 073 13222.94 340.72 56801.57 88888.00 2011-03-14 09:03:19.478 073 13222.03 340.72 56802.55 88888.00 2011-03-14 09:03:20.478 073 13221.90 340.97 56802.43 88888.00 2011-03-14 09:03:21.478 073 13221.77 340.60 56802.43 88888.00 2011-03-14 09:03:22.478 073 13221.77 340.97 56802.19 88888.00 2011-03-14 09:03:23.478 073 13222.68 340.97 56802.19 88888.00 2011-03-14 09:03:24.478 073 13222.94 341.09 56802.55 88888.00 2011-03-14 09:03:25.478 073 13222.03 341.09 56802.07 88888.00 2011-03-14 09:03:26.478 073 13222.55 341.09 56802.43 88888.00 2011-03-14 09:03:27.478 073 13222.55 340.60 56802.07 88888.00 2011-03-14 09:03:28.478 073 13222.03 341.22 56801.82 88888.00 2011-03-14 09:03:29.478 073 13222.55 341.22 56802.07 88888.00 2011-03-14 09:03:30.478 073 13221.90 340.97 56801.94 88888.00 2011-03-14 09:03:31.478 073 13221.77 340.72 56802.55 88888.00 2011-03-14 09:03:32.478 073 13222.16 340.47 56802.92 88888.00 2011-03-14 09:03:33.478 073 13221.90 340.72 56802.19 88888.00 2011-03-14 09:03:34.478 073 13221.64 340.35 56801.94 88888.00 2011-03-14 09:03:35.478 073 13222.42 340.72 56802.19 88888.00 2011-03-14 09:03:36.478 073 13221.51 340.97 56802.92 88888.00 2011-03-14 09:03:37.478 073 13222.29 340.60 56802.43 88888.00 2011-03-14 09:03:38.478 073 13221.90 340.23 56801.82 88888.00 2011-03-14 09:03:39.478 073 13222.29 339.61 56802.80 88888.00 2011-03-14 09:03:40.478 073 13221.77 340.72 56801.94 88888.00 2011-03-14 09:03:41.478 073 13222.03 339.24 56802.43 88888.00 2011-03-14 09:03:42.478 073 13221.90 339.73 56802.55 88888.00 2011-03-14 09:03:43.478 073 13221.64 339.85 56802.31 88888.00 2011-03-14 09:03:44.478 073 13222.16 340.47 56801.70 88888.00 2011-03-14 09:03:45.478 073 13222.16 340.35 56802.07 88888.00 2011-03-14 09:03:46.478 073 13222.42 340.35 56802.68 88888.00 2011-03-14 09:03:47.478 073 13221.77 339.36 56801.94 88888.00 2011-03-14 09:03:48.478 073 13221.77 340.10 56802.07 88888.00 2011-03-14 09:03:49.478 073 13221.77 340.10 56801.94 88888.00 2011-03-14 09:03:50.478 073 13221.77 339.98 56801.70 88888.00 2011-03-14 09:03:51.478 073 13221.90 340.47 56802.19 88888.00 2011-03-14 09:03:52.478 073 13221.77 339.85 56802.31 88888.00 2011-03-14 09:03:53.478 073 13222.16 340.35 56801.57 88888.00 2011-03-14 09:03:54.478 073 13221.51 340.60 56802.43 88888.00 2011-03-14 09:03:55.478 073 13222.16 340.10 56801.82 88888.00 2011-03-14 09:03:56.478 073 13220.86 340.10 56802.19 88888.00 2011-03-14 09:03:57.478 073 13222.16 339.61 56802.31 88888.00 2011-03-14 09:03:58.478 073 13221.51 339.98 56802.43 88888.00 2011-03-14 09:03:59.478 073 13221.38 339.85 56801.94 88888.00 2011-03-14 09:04:00.478 073 13221.51 339.73 56801.57 88888.00 2011-03-14 09:04:01.478 073 13220.86 339.85 56801.94 88888.00 2011-03-14 09:04:02.478 073 13220.86 339.61 56801.94 88888.00 2011-03-14 09:04:03.478 073 13221.38 339.73 56802.31 88888.00 2011-03-14 09:04:04.478 073 13221.38 339.61 56802.07 88888.00 2011-03-14 09:04:05.478 073 13221.77 339.73 56802.55 88888.00 2011-03-14 09:04:06.478 073 13221.38 340.60 56802.68 88888.00 2011-03-14 09:04:07.478 073 13221.64 339.85 56801.82 88888.00 2011-03-14 09:04:08.478 073 13221.77 340.35 56801.82 88888.00 2011-03-14 09:04:09.478 073 13221.51 339.98 56802.43 88888.00 2011-03-14 09:04:10.478 073 13221.25 340.10 56802.43 88888.00 2011-03-14 09:04:11.478 073 13221.64 339.98 56801.57 88888.00 2011-03-14 09:04:12.478 073 13221.64 340.35 56801.82 88888.00 2011-03-14 09:04:13.478 073 13221.12 339.98 56802.31 88888.00 2011-03-14 09:04:14.478 073 13220.86 339.61 56802.43 88888.00 2011-03-14 09:04:15.478 073 13221.64 341.09 56801.57 88888.00 2011-03-14 09:04:16.478 073 13220.99 340.10 56801.82 88888.00 2011-03-14 09:04:17.478 073 13221.64 339.73 56802.43 88888.00 2011-03-14 09:04:18.478 073 13221.12 340.10 56802.43 88888.00 2011-03-14 09:04:19.478 073 13221.12 339.98 56801.94 88888.00 2011-03-14 09:04:20.478 073 13221.25 339.98 56802.92 88888.00 2011-03-14 09:04:21.478 073 13221.51 340.23 56802.43 88888.00 2011-03-14 09:04:22.478 073 13221.38 339.36 56802.19 88888.00 2011-03-14 09:04:23.478 073 13221.38 339.61 56802.19 88888.00 2011-03-14 09:04:24.478 073 13221.64 339.24 56801.82 88888.00 2011-03-14 09:04:25.478 073 13221.90 339.36 56802.19 88888.00 2011-03-14 09:04:26.478 073 13221.51 339.48 56801.57 88888.00 2011-03-14 09:04:27.478 073 13222.03 339.85 56801.94 88888.00 2011-03-14 09:04:28.478 073 13221.64 339.98 56801.45 88888.00 2011-03-14 09:04:29.478 073 13220.73 339.24 56801.94 88888.00 2011-03-14 09:04:30.478 073 13220.73 339.98 56802.31 88888.00 2011-03-14 09:04:31.478 073 13221.38 339.73 56801.94 88888.00 2011-03-14 09:04:32.478 073 13221.64 339.36 56801.94 88888.00 2011-03-14 09:04:33.478 073 13221.12 339.61 56801.94 88888.00 2011-03-14 09:04:34.478 073 13221.38 339.61 56801.82 88888.00 2011-03-14 09:04:35.478 073 13221.64 339.61 56801.33 88888.00 2011-03-14 09:04:36.478 073 13221.64 339.48 56802.19 88888.00 2011-03-14 09:04:37.478 073 13221.25 338.99 56802.31 88888.00 2011-03-14 09:04:38.478 073 13221.38 339.73 56802.31 88888.00 2011-03-14 09:04:39.478 073 13221.38 339.85 56802.55 88888.00 2011-03-14 09:04:40.478 073 13221.38 339.48 56801.94 88888.00 2011-03-14 09:04:41.478 073 13220.60 339.36 56801.94 88888.00 2011-03-14 09:04:42.478 073 13220.99 339.73 56802.19 88888.00 2011-03-14 09:04:43.478 073 13221.12 339.48 56801.70 88888.00 2011-03-14 09:04:44.478 073 13221.51 339.24 56802.19 88888.00 2011-03-14 09:04:45.478 073 13220.34 339.36 56802.43 88888.00 2011-03-14 09:04:46.478 073 13220.86 339.73 56802.07 88888.00 2011-03-14 09:04:47.478 073 13221.25 338.86 56802.55 88888.00 2011-03-14 09:04:48.478 073 13221.38 339.85 56801.70 88888.00 2011-03-14 09:04:49.478 073 13221.38 339.98 56802.07 88888.00 2011-03-14 09:04:50.478 073 13221.64 339.24 56801.70 88888.00 2011-03-14 09:04:51.478 073 13222.03 339.61 56802.07 88888.00 2011-03-14 09:04:52.478 073 13221.25 339.48 56801.82 88888.00 2011-03-14 09:04:53.478 073 13220.73 339.85 56802.19 88888.00 2011-03-14 09:04:54.478 073 13221.38 339.73 56801.82 88888.00 2011-03-14 09:04:55.478 073 13221.25 339.24 56802.31 88888.00 2011-03-14 09:04:56.478 073 13222.03 339.24 56801.82 88888.00 2011-03-14 09:04:57.478 073 13221.38 339.48 56801.45 88888.00 2011-03-14 09:04:58.478 073 13221.77 339.36 56802.43 88888.00 2011-03-14 09:04:59.478 073 13221.51 339.11 56802.43 88888.00 2011-03-14 09:05:00.478 073 13221.38 339.73 56802.19 88888.00 2011-03-14 09:05:01.478 073 13221.12 339.61 56802.07 88888.00 2011-03-14 09:05:02.478 073 13221.90 339.48 56801.94 88888.00 2011-03-14 09:05:03.478 073 13220.60 339.85 56802.55 88888.00 2011-03-14 09:05:04.478 073 13220.86 338.86 56802.31 88888.00 2011-03-14 09:05:05.478 073 13220.60 339.11 56802.19 88888.00 2011-03-14 09:05:06.478 073 13221.38 339.73 56802.07 88888.00 2011-03-14 09:05:07.478 073 13221.12 339.85 56802.19 88888.00 2011-03-14 09:05:08.478 073 13220.99 339.61 56802.07 88888.00 2011-03-14 09:05:09.478 073 13220.86 339.36 56801.57 88888.00 2011-03-14 09:05:10.478 073 13221.64 340.60 56802.19 88888.00 2011-03-14 09:05:11.478 073 13221.64 339.11 56802.19 88888.00 2011-03-14 09:05:12.478 073 13221.38 339.24 56801.57 88888.00 2011-03-14 09:05:13.478 073 13220.86 339.36 56802.31 88888.00 2011-03-14 09:05:14.478 073 13221.25 339.24 56801.82 88888.00 2011-03-14 09:05:15.478 073 13221.64 339.73 56802.43 88888.00 2011-03-14 09:05:16.478 073 13221.38 339.48 56801.70 88888.00 2011-03-14 09:05:17.478 073 13221.25 339.48 56802.68 88888.00 2011-03-14 09:05:18.478 073 13221.38 339.61 56802.19 88888.00 2011-03-14 09:05:19.478 073 13221.38 339.73 56802.92 88888.00 2011-03-14 09:05:20.478 073 13222.03 339.85 56801.82 88888.00 2011-03-14 09:05:21.478 073 13221.38 339.85 56802.07 88888.00 2011-03-14 09:05:22.478 073 13222.03 339.98 56802.92 88888.00 2011-03-14 09:05:23.478 073 13221.38 339.36 56802.31 88888.00 2011-03-14 09:05:24.478 073 13221.64 340.35 56802.31 88888.00 2011-03-14 09:05:25.478 073 13221.77 339.24 56802.07 88888.00 2011-03-14 09:05:26.478 073 13221.90 340.23 56802.07 88888.00 2011-03-14 09:05:27.478 073 13221.51 339.61 56802.68 88888.00 2011-03-14 09:05:28.478 073 13221.77 339.24 56802.43 88888.00 2011-03-14 09:05:29.478 073 13221.90 339.61 56802.07 88888.00 2011-03-14 09:05:30.478 073 13222.03 339.85 56802.19 88888.00 2011-03-14 09:05:31.478 073 13221.38 340.10 56802.07 88888.00 2011-03-14 09:05:32.478 073 13221.77 340.23 56802.19 88888.00 2011-03-14 09:05:33.478 073 13221.25 339.85 56801.70 88888.00 2011-03-14 09:05:34.478 073 13222.03 339.61 56802.55 88888.00 2011-03-14 09:05:35.478 073 13221.38 340.35 56802.31 88888.00 2011-03-14 09:05:36.478 073 13221.38 339.73 56801.82 88888.00 2011-03-14 09:05:37.478 073 13221.64 340.10 56801.94 88888.00 2011-03-14 09:05:38.478 073 13220.99 339.61 56802.80 88888.00 2011-03-14 09:05:39.478 073 13221.25 340.60 56803.04 88888.00 2011-03-14 09:05:40.478 073 13221.64 340.23 56802.19 88888.00 2011-03-14 09:05:41.478 073 13221.64 340.10 56802.43 88888.00 2011-03-14 09:05:42.478 073 13222.16 340.10 56802.68 88888.00 2011-03-14 09:05:43.478 073 13222.42 339.85 56802.68 88888.00 2011-03-14 09:05:44.478 073 13221.64 339.98 56802.68 88888.00 2011-03-14 09:05:45.478 073 13221.12 339.11 56802.55 88888.00 2011-03-14 09:05:46.478 073 13221.51 339.61 56801.70 88888.00 2011-03-14 09:05:47.478 073 13221.12 340.35 56802.68 88888.00 2011-03-14 09:05:48.478 073 13221.90 339.36 56802.43 88888.00 2011-03-14 09:05:49.478 073 13221.38 340.60 56802.07 88888.00 2011-03-14 09:05:50.478 073 13221.64 339.98 56802.19 88888.00 2011-03-14 09:05:51.478 073 13222.16 340.10 56802.43 88888.00 2011-03-14 09:05:52.478 073 13221.51 339.85 56802.07 88888.00 2011-03-14 09:05:53.478 073 13221.64 340.10 56802.07 88888.00 2011-03-14 09:05:54.478 073 13221.51 340.35 56802.55 88888.00 2011-03-14 09:05:55.478 073 13222.03 340.47 56801.70 88888.00 2011-03-14 09:05:56.478 073 13221.90 339.61 56801.70 88888.00 2011-03-14 09:05:57.478 073 13221.51 339.98 56802.19 88888.00 2011-03-14 09:05:58.478 073 13221.77 340.23 56802.31 88888.00 2011-03-14 09:05:59.478 073 13222.03 341.09 56802.31 88888.00 2011-03-14 09:06:00.478 073 13221.38 340.10 56801.82 88888.00 2011-03-14 09:06:01.478 073 13221.64 340.60 56802.55 88888.00 2011-03-14 09:06:02.478 073 13222.42 339.98 56801.57 88888.00 2011-03-14 09:06:03.478 073 13221.38 339.73 56801.70 88888.00 2011-03-14 09:06:04.478 073 13222.16 339.98 56802.92 88888.00 2011-03-14 09:06:05.478 073 13221.64 339.85 56802.55 88888.00 2011-03-14 09:06:06.478 073 13221.77 340.47 56801.94 88888.00 2011-03-14 09:06:07.478 073 13221.77 340.10 56802.31 88888.00 2011-03-14 09:06:08.478 073 13222.55 340.85 56802.19 88888.00 2011-03-14 09:06:09.478 073 13222.03 339.48 56801.57 88888.00 2011-03-14 09:06:10.478 073 13222.03 339.98 56801.70 88888.00 2011-03-14 09:06:11.478 073 13221.51 339.98 56802.68 88888.00 2011-03-14 09:06:12.478 073 13221.51 339.48 56801.57 88888.00 2011-03-14 09:06:13.478 073 13222.03 340.10 56801.45 88888.00 2011-03-14 09:06:14.478 073 13222.16 339.98 56802.68 88888.00 2011-03-14 09:06:15.478 073 13221.51 339.85 56801.82 88888.00 2011-03-14 09:06:16.478 073 13221.90 340.23 56802.07 88888.00 2011-03-14 09:06:17.478 073 13221.38 339.98 56802.80 88888.00 2011-03-14 09:06:18.478 073 13221.77 340.47 56802.07 88888.00 2011-03-14 09:06:19.478 073 13221.64 339.73 56801.94 88888.00 2011-03-14 09:06:20.478 073 13221.12 340.23 56801.94 88888.00 2011-03-14 09:06:21.478 073 13222.55 339.73 56802.31 88888.00 2011-03-14 09:06:22.478 073 13221.77 340.47 56802.31 88888.00 2011-03-14 09:06:23.478 073 13221.25 340.47 56802.55 88888.00 2011-03-14 09:06:24.478 073 13221.38 339.98 56801.82 88888.00 2011-03-14 09:06:25.478 073 13221.64 340.35 56801.70 88888.00 2011-03-14 09:06:26.478 073 13221.25 340.23 56802.07 88888.00 2011-03-14 09:06:27.478 073 13221.51 339.98 56802.19 88888.00 2011-03-14 09:06:28.478 073 13221.38 339.98 56802.19 88888.00 2011-03-14 09:06:29.478 073 13221.64 340.35 56801.70 88888.00 2011-03-14 09:06:30.478 073 13221.64 339.98 56801.94 88888.00 2011-03-14 09:06:31.478 073 13221.64 340.10 56802.19 88888.00 2011-03-14 09:06:32.478 073 13221.77 340.23 56802.43 88888.00 2011-03-14 09:06:33.478 073 13221.51 340.60 56802.92 88888.00 2011-03-14 09:06:34.478 073 13220.99 340.10 56802.07 88888.00 2011-03-14 09:06:35.478 073 13221.38 340.23 56801.70 88888.00 2011-03-14 09:06:36.478 073 13221.64 339.85 56802.31 88888.00 2011-03-14 09:06:37.478 073 13221.25 339.98 56802.07 88888.00 2011-03-14 09:06:38.478 073 13221.77 339.98 56802.43 88888.00 2011-03-14 09:06:39.478 073 13221.38 339.48 56801.94 88888.00 2011-03-14 09:06:40.478 073 13222.03 339.85 56802.07 88888.00 2011-03-14 09:06:41.478 073 13221.51 339.36 56802.19 88888.00 2011-03-14 09:06:42.478 073 13221.38 340.10 56802.19 88888.00 2011-03-14 09:06:43.478 073 13220.99 340.10 56801.82 88888.00 2011-03-14 09:06:44.478 073 13221.25 339.98 56801.70 88888.00 2011-03-14 09:06:45.478 073 13222.03 339.85 56801.94 88888.00 2011-03-14 09:06:46.478 073 13221.51 339.98 56801.45 88888.00 2011-03-14 09:06:47.478 073 13221.25 340.47 56802.19 88888.00 2011-03-14 09:06:48.478 073 13221.25 340.10 56801.70 88888.00 2011-03-14 09:06:49.478 073 13220.99 339.61 56802.07 88888.00 2011-03-14 09:06:50.478 073 13221.25 339.98 56801.82 88888.00 2011-03-14 09:06:51.478 073 13221.64 339.98 56801.21 88888.00 2011-03-14 09:06:52.478 073 13221.51 339.48 56801.45 88888.00 2011-03-14 09:06:53.478 073 13220.73 340.10 56801.94 88888.00 2011-03-14 09:06:54.478 073 13221.38 339.73 56801.57 88888.00 2011-03-14 09:06:55.478 073 13220.99 340.23 56802.07 88888.00 2011-03-14 09:06:56.478 073 13220.73 339.61 56801.33 88888.00 2011-03-14 09:06:57.478 073 13220.86 339.73 56801.45 88888.00 2011-03-14 09:06:58.478 073 13221.38 339.85 56802.19 88888.00 2011-03-14 09:06:59.478 073 13220.86 339.73 56801.70 88888.00 2011-03-14 09:07:00.478 073 13220.86 339.98 56801.57 88888.00 2011-03-14 09:07:01.478 073 13221.38 339.24 56801.94 88888.00 2011-03-14 09:07:02.478 073 13221.38 339.61 56802.07 88888.00 2011-03-14 09:07:03.478 073 13221.38 339.73 56802.68 88888.00 2011-03-14 09:07:04.478 073 13220.99 339.85 56802.31 88888.00 2011-03-14 09:07:05.478 073 13221.38 339.36 56802.19 88888.00 2011-03-14 09:07:06.478 073 13220.99 339.85 56801.82 88888.00 2011-03-14 09:07:07.478 073 13221.12 340.10 56801.45 88888.00 2011-03-14 09:07:08.478 073 13220.73 339.36 56801.70 88888.00 2011-03-14 09:07:09.478 073 13221.64 340.47 56801.82 88888.00 2011-03-14 09:07:10.478 073 13221.90 338.86 56802.19 88888.00 2011-03-14 09:07:11.478 073 13221.12 339.85 56801.57 88888.00 2011-03-14 09:07:12.478 073 13220.86 339.85 56802.31 88888.00 2011-03-14 09:07:13.478 073 13221.64 339.73 56801.57 88888.00 2011-03-14 09:07:14.478 073 13221.77 339.85 56802.19 88888.00 2011-03-14 09:07:15.478 073 13221.51 340.72 56801.94 88888.00 2011-03-14 09:07:16.478 073 13221.12 340.60 56801.45 88888.00 2011-03-14 09:07:17.478 073 13221.25 339.73 56800.84 88888.00 2011-03-14 09:07:18.478 073 13221.51 339.24 56801.70 88888.00 2011-03-14 09:07:19.478 073 13221.77 339.85 56801.45 88888.00 2011-03-14 09:07:20.478 073 13221.25 339.61 56801.82 88888.00 2011-03-14 09:07:21.478 073 13221.77 339.48 56801.21 88888.00 2011-03-14 09:07:22.478 073 13221.12 339.48 56802.07 88888.00 2011-03-14 09:07:23.478 073 13221.51 339.61 56802.31 88888.00 2011-03-14 09:07:24.478 073 13220.86 339.24 56802.07 88888.00 2011-03-14 09:07:25.478 073 13221.25 339.73 56801.09 88888.00 2011-03-14 09:07:26.478 073 13220.99 339.61 56801.70 88888.00 2011-03-14 09:07:27.478 073 13220.34 339.61 56801.94 88888.00 2011-03-14 09:07:28.478 073 13220.60 339.61 56801.94 88888.00 2011-03-14 09:07:29.478 073 13220.60 339.85 56801.70 88888.00 2011-03-14 09:07:30.478 073 13220.99 339.24 56801.33 88888.00 2011-03-14 09:07:31.478 073 13220.60 339.36 56801.21 88888.00 2011-03-14 09:07:32.478 073 13220.73 340.72 56801.82 88888.00 2011-03-14 09:07:33.478 073 13220.86 339.36 56801.70 88888.00 2011-03-14 09:07:34.478 073 13220.60 340.35 56802.07 88888.00 2011-03-14 09:07:35.478 073 13220.73 338.62 56801.21 88888.00 2011-03-14 09:07:36.478 073 13221.77 339.73 56801.09 88888.00 2011-03-14 09:07:37.478 073 13220.99 339.61 56802.07 88888.00 2011-03-14 09:07:38.478 073 13220.73 339.85 56801.33 88888.00 2011-03-14 09:07:39.478 073 13220.99 339.73 56800.96 88888.00 2011-03-14 09:07:40.478 073 13221.51 338.99 56801.57 88888.00 2011-03-14 09:07:41.478 073 13220.99 339.85 56801.57 88888.00 2011-03-14 09:07:42.478 073 13220.34 339.85 56800.84 88888.00 2011-03-14 09:07:43.478 073 13220.86 338.99 56801.45 88888.00 2011-03-14 09:07:44.478 073 13221.12 339.61 56801.45 88888.00 2011-03-14 09:07:45.478 073 13221.51 339.36 56801.33 88888.00 2011-03-14 09:07:46.478 073 13221.12 339.61 56801.33 88888.00 2011-03-14 09:07:47.478 073 13220.99 339.48 56801.21 88888.00 2011-03-14 09:07:48.478 073 13221.64 339.11 56801.09 88888.00 2011-03-14 09:07:49.478 073 13221.12 339.61 56802.55 88888.00 2011-03-14 09:07:50.478 073 13220.99 339.73 56801.82 88888.00 2011-03-14 09:07:51.478 073 13220.60 340.10 56801.33 88888.00 2011-03-14 09:07:52.478 073 13220.99 339.98 56801.45 88888.00 2011-03-14 09:07:53.478 073 13220.60 339.11 56801.70 88888.00 2011-03-14 09:07:54.478 073 13221.90 339.61 56801.82 88888.00 2011-03-14 09:07:55.478 073 13221.38 339.48 56801.82 88888.00 2011-03-14 09:07:57.478 073 13221.38 340.10 56801.70 88888.00 2011-03-14 09:07:58.478 073 13220.86 340.35 56800.96 88888.00 2011-03-14 09:07:59.478 073 13221.38 339.36 56801.09 88888.00 2011-03-14 09:08:00.478 073 13221.51 339.61 56801.45 88888.00 2011-03-14 09:08:01.478 073 13221.25 339.61 56801.45 88888.00 2011-03-14 09:08:02.478 073 13221.51 339.36 56801.94 88888.00 2011-03-14 09:08:03.478 073 13221.12 339.98 56801.45 88888.00 2011-03-14 09:08:04.478 073 13220.86 339.61 56801.21 88888.00 2011-03-14 09:08:05.478 073 13220.99 338.86 56801.57 88888.00 2011-03-14 09:08:06.478 073 13220.60 339.73 56800.84 88888.00 2011-03-14 09:08:07.478 073 13221.51 339.73 56801.45 88888.00 2011-03-14 09:08:08.478 073 13221.38 339.11 56801.94 88888.00 2011-03-14 09:08:09.478 073 13220.86 339.48 56801.45 88888.00 2011-03-14 09:08:10.478 073 13220.86 339.73 56802.07 88888.00 2011-03-14 09:08:11.478 073 13221.25 339.73 56801.33 88888.00 2011-03-14 09:08:12.478 073 13221.12 339.61 56801.45 88888.00 2011-03-14 09:08:13.478 073 13220.73 339.11 56801.45 88888.00 2011-03-14 09:08:14.478 073 13221.12 340.10 56801.45 88888.00 2011-03-14 09:08:15.478 073 13220.99 339.98 56801.45 88888.00 2011-03-14 09:08:16.478 073 13220.86 339.61 56800.96 88888.00 2011-03-14 09:08:17.478 073 13220.60 339.24 56801.82 88888.00 2011-03-14 09:08:18.478 073 13220.73 338.99 56801.57 88888.00 2011-03-14 09:08:19.478 073 13220.86 339.36 56801.21 88888.00 2011-03-14 09:08:20.478 073 13220.86 339.73 56801.09 88888.00 2011-03-14 09:08:21.478 073 13220.60 339.11 56801.45 88888.00 2011-03-14 09:08:22.478 073 13221.25 339.85 56800.96 88888.00 2011-03-14 09:08:23.478 073 13220.73 339.85 56801.45 88888.00 2011-03-14 09:08:24.478 073 13220.86 339.73 56801.57 88888.00 2011-03-14 09:08:25.478 073 13220.86 339.61 56801.82 88888.00 2011-03-14 09:08:26.478 073 13220.73 339.48 56801.94 88888.00 2011-03-14 09:08:27.478 073 13220.73 339.11 56801.09 88888.00 2011-03-14 09:08:28.478 073 13220.60 339.11 56801.33 88888.00 2011-03-14 09:08:29.478 073 13220.47 339.24 56801.33 88888.00 2011-03-14 09:08:30.478 073 13220.47 339.85 56801.33 88888.00 2011-03-14 09:08:31.478 073 13220.86 339.98 56801.57 88888.00 2011-03-14 09:08:32.478 073 13221.12 339.48 56801.09 88888.00 2011-03-14 09:08:33.478 073 13220.21 339.73 56801.70 88888.00 2011-03-14 09:08:34.478 073 13220.73 339.85 56801.45 88888.00 2011-03-14 09:08:35.478 073 13221.25 338.99 56800.60 88888.00 2011-03-14 09:08:36.478 073 13220.21 339.36 56801.33 88888.00 2011-03-14 09:08:37.478 073 13220.47 339.36 56800.84 88888.00 2011-03-14 09:08:38.478 073 13220.34 339.24 56801.94 88888.00 2011-03-14 09:08:39.478 073 13220.73 339.48 56801.45 88888.00 2011-03-14 09:08:40.478 073 13220.99 339.24 56800.96 88888.00 2011-03-14 09:08:41.478 073 13220.86 339.61 56800.60 88888.00 2011-03-14 09:08:42.478 073 13220.47 339.36 56801.33 88888.00 2011-03-14 09:08:43.478 073 13220.86 339.24 56800.60 88888.00 2011-03-14 09:08:44.478 073 13219.95 339.85 56801.57 88888.00 2011-03-14 09:08:45.478 073 13220.60 339.98 56801.45 88888.00 2011-03-14 09:08:46.478 073 13220.21 339.98 56802.07 88888.00 2011-03-14 09:08:47.478 073 13220.73 339.48 56800.84 88888.00 2011-03-14 09:08:48.478 073 13221.25 338.99 56800.96 88888.00 2011-03-14 09:08:49.478 073 13220.47 339.48 56800.35 88888.00 2011-03-14 09:08:50.478 073 13220.34 339.73 56800.96 88888.00 2011-03-14 09:08:51.478 073 13220.60 339.73 56801.45 88888.00 2011-03-14 09:08:52.478 073 13220.08 339.61 56800.72 88888.00 2011-03-14 09:08:53.478 073 13220.21 340.10 56800.72 88888.00 2011-03-14 09:08:54.478 073 13220.08 339.85 56801.33 88888.00 2011-03-14 09:08:55.478 073 13220.08 339.36 56801.09 88888.00 2011-03-14 09:08:56.478 073 13220.47 339.85 56801.70 88888.00 2011-03-14 09:08:57.478 073 13220.34 339.73 56801.57 88888.00 2011-03-14 09:08:58.478 073 13219.95 339.48 56800.60 88888.00 2011-03-14 09:08:59.478 073 13220.47 340.35 56801.82 88888.00 2011-03-14 09:09:00.478 073 13220.60 340.10 56800.72 88888.00 2011-03-14 09:09:01.478 073 13219.69 339.73 56801.33 88888.00 2011-03-14 09:09:02.478 073 13220.60 340.23 56800.84 88888.00 2011-03-14 09:09:03.478 073 13220.60 339.61 56800.84 88888.00 2011-03-14 09:09:04.478 073 13220.34 339.85 56801.45 88888.00 2011-03-14 09:09:05.478 073 13220.86 339.98 56800.84 88888.00 2011-03-14 09:09:06.478 073 13220.21 339.73 56800.72 88888.00 2011-03-14 09:09:07.478 073 13221.25 339.73 56801.70 88888.00 2011-03-14 09:09:08.478 073 13220.99 339.73 56800.96 88888.00 2011-03-14 09:09:09.478 073 13220.21 340.10 56800.35 88888.00 2011-03-14 09:09:10.478 073 13221.25 339.85 56800.96 88888.00 2011-03-14 09:09:11.478 073 13220.08 339.73 56801.33 88888.00 2011-03-14 09:09:12.478 073 13220.60 339.98 56801.21 88888.00 2011-03-14 09:09:13.478 073 13220.99 339.85 56801.21 88888.00 2011-03-14 09:09:14.478 073 13220.99 339.85 56800.48 88888.00 2011-03-14 09:09:15.478 073 13220.60 340.47 56800.84 88888.00 2011-03-14 09:09:16.478 073 13219.95 339.85 56800.96 88888.00 2011-03-14 09:09:17.478 073 13220.34 339.36 56801.09 88888.00 2011-03-14 09:09:18.478 073 13220.73 340.10 56800.60 88888.00 2011-03-14 09:09:19.478 073 13219.69 340.35 56801.21 88888.00 2011-03-14 09:09:20.478 073 13220.08 339.85 56801.09 88888.00 2011-03-14 09:09:21.478 073 13219.95 340.35 56801.57 88888.00 2011-03-14 09:09:22.478 073 13220.86 339.85 56801.21 88888.00 2011-03-14 09:09:23.478 073 13220.34 339.48 56800.96 88888.00 2011-03-14 09:09:24.478 073 13220.73 340.47 56800.84 88888.00 2011-03-14 09:09:25.478 073 13220.86 340.47 56800.96 88888.00 2011-03-14 09:09:26.478 073 13219.95 339.36 56801.33 88888.00 2011-03-14 09:09:27.478 073 13220.34 339.73 56801.21 88888.00 2011-03-14 09:09:28.478 073 13220.60 340.23 56800.84 88888.00 2011-03-14 09:09:29.478 073 13221.12 339.85 56801.45 88888.00 2011-03-14 09:09:30.478 073 13220.34 339.98 56801.33 88888.00 2011-03-14 09:09:31.478 073 13220.73 339.73 56800.84 88888.00 2011-03-14 09:09:32.478 073 13220.73 340.47 56801.09 88888.00 2011-03-14 09:09:33.478 073 13220.86 340.10 56801.94 88888.00 2011-03-14 09:09:34.478 073 13220.60 340.23 56801.09 88888.00 2011-03-14 09:09:35.478 073 13221.12 339.73 56801.70 88888.00 2011-03-14 09:09:36.478 073 13220.08 339.98 56801.33 88888.00 2011-03-14 09:09:37.478 073 13220.34 339.61 56800.96 88888.00 2011-03-14 09:09:38.478 073 13220.47 340.10 56800.96 88888.00 2011-03-14 09:09:39.478 073 13219.95 340.23 56801.33 88888.00 2011-03-14 09:09:40.478 073 13220.34 340.35 56801.57 88888.00 2011-03-14 09:09:41.478 073 13220.99 340.10 56801.94 88888.00 2011-03-14 09:09:42.478 073 13220.86 339.85 56801.09 88888.00 2011-03-14 09:09:43.478 073 13220.21 339.73 56801.09 88888.00 2011-03-14 09:09:44.478 073 13220.86 339.61 56801.82 88888.00 2011-03-14 09:09:45.478 073 13220.08 340.35 56801.57 88888.00 2011-03-14 09:09:46.478 073 13220.99 340.23 56800.84 88888.00 2011-03-14 09:09:47.478 073 13220.34 339.73 56800.35 88888.00 2011-03-14 09:09:48.478 073 13220.21 339.85 56801.45 88888.00 2011-03-14 09:09:49.478 073 13220.73 339.85 56801.45 88888.00 2011-03-14 09:09:50.478 073 13220.47 340.10 56801.45 88888.00 2011-03-14 09:09:51.478 073 13220.60 339.61 56800.96 88888.00 2011-03-14 09:09:52.478 073 13219.56 339.85 56801.33 88888.00 2011-03-14 09:09:53.478 073 13220.08 339.61 56801.33 88888.00 2011-03-14 09:09:54.478 073 13220.60 340.23 56801.09 88888.00 2011-03-14 09:09:55.478 073 13220.47 340.47 56801.33 88888.00 2011-03-14 09:09:56.478 073 13220.08 340.10 56801.70 88888.00 2011-03-14 09:09:57.478 073 13219.95 340.23 56801.21 88888.00 2011-03-14 09:09:58.478 073 13220.21 339.85 56801.33 88888.00 2011-03-14 09:09:59.478 073 13221.25 339.24 56801.33 88888.00 2011-03-14 09:10:00.478 073 13220.73 340.23 56801.21 88888.00 2011-03-14 09:10:01.478 073 13219.82 340.47 56801.33 88888.00 2011-03-14 09:10:02.478 073 13220.47 340.10 56801.21 88888.00 2011-03-14 09:10:03.478 073 13220.86 340.47 56801.57 88888.00 2011-03-14 09:10:04.478 073 13220.73 340.23 56801.09 88888.00 2011-03-14 09:10:05.478 073 13220.47 339.48 56800.96 88888.00 2011-03-14 09:10:06.478 073 13221.12 340.23 56801.45 88888.00 2011-03-14 09:10:07.478 073 13220.60 340.10 56801.45 88888.00 2011-03-14 09:10:08.478 073 13219.95 339.85 56800.84 88888.00 2011-03-14 09:10:09.478 073 13220.47 340.23 56800.72 88888.00 2011-03-14 09:10:10.478 073 13220.21 339.85 56801.33 88888.00 2011-03-14 09:10:11.478 073 13220.47 339.48 56801.21 88888.00 2011-03-14 09:10:12.478 073 13220.34 339.73 56801.45 88888.00 2011-03-14 09:10:13.478 073 13220.34 339.73 56801.45 88888.00 2011-03-14 09:10:14.478 073 13220.34 339.48 56800.72 88888.00 2011-03-14 09:10:15.478 073 13220.34 339.85 56800.60 88888.00 2011-03-14 09:10:16.478 073 13220.34 339.36 56801.21 88888.00 2011-03-14 09:10:17.478 073 13220.47 339.36 56800.60 88888.00 2011-03-14 09:10:18.478 073 13219.82 340.10 56800.96 88888.00 2011-03-14 09:10:19.478 073 13220.34 339.61 56801.09 88888.00 2011-03-14 09:10:20.478 073 13219.82 339.11 56800.48 88888.00 2011-03-14 09:10:21.478 073 13220.08 339.85 56800.96 88888.00 2011-03-14 09:10:22.478 073 13220.60 339.61 56800.48 88888.00 2011-03-14 09:10:23.478 073 13219.56 339.24 56800.96 88888.00 2011-03-14 09:10:24.478 073 13220.34 339.48 56801.21 88888.00 2011-03-14 09:10:25.478 073 13220.47 339.85 56800.96 88888.00 2011-03-14 09:10:26.478 073 13220.08 339.73 56800.60 88888.00 2011-03-14 09:10:27.478 073 13219.95 339.73 56800.84 88888.00 2011-03-14 09:10:28.478 073 13219.56 339.36 56801.57 88888.00 2011-03-14 09:10:29.478 073 13220.60 339.36 56800.60 88888.00 2011-03-14 09:10:30.478 073 13219.69 339.85 56800.84 88888.00 2011-03-14 09:10:31.478 073 13219.82 339.85 56801.21 88888.00 2011-03-14 09:10:32.478 073 13220.60 340.23 56800.84 88888.00 2011-03-14 09:10:33.478 073 13220.08 339.61 56801.33 88888.00 2011-03-14 09:10:34.478 073 13220.34 339.85 56800.96 88888.00 2011-03-14 09:10:35.478 073 13219.82 339.24 56800.96 88888.00 2011-03-14 09:10:36.478 073 13219.69 339.11 56801.33 88888.00 2011-03-14 09:10:37.478 073 13219.56 339.48 56800.35 88888.00 2011-03-14 09:10:38.478 073 13219.95 338.99 56800.84 88888.00 2011-03-14 09:10:39.478 073 13219.82 339.48 56800.84 88888.00 2011-03-14 09:10:40.478 073 13220.08 339.48 56800.96 88888.00 2011-03-14 09:10:41.478 073 13220.34 339.11 56800.60 88888.00 2011-03-14 09:10:42.478 073 13220.08 339.24 56801.09 88888.00 2011-03-14 09:10:43.478 073 13219.95 339.61 56800.23 88888.00 2011-03-14 09:10:44.478 073 13220.08 339.48 56800.72 88888.00 2011-03-14 09:10:45.478 073 13219.69 340.35 56801.21 88888.00 2011-03-14 09:10:46.478 073 13221.12 339.48 56801.33 88888.00 2011-03-14 09:10:47.478 073 13220.34 338.99 56801.21 88888.00 2011-03-14 09:10:48.478 073 13220.21 339.24 56801.21 88888.00 2011-03-14 09:10:49.478 073 13220.08 339.61 56801.09 88888.00 2011-03-14 09:10:50.478 073 13220.34 339.85 56801.57 88888.00 2011-03-14 09:10:51.478 073 13220.08 339.48 56800.96 88888.00 2011-03-14 09:10:52.478 073 13219.56 339.61 56801.09 88888.00 2011-03-14 09:10:53.478 073 13219.82 339.61 56801.09 88888.00 2011-03-14 09:10:54.478 073 13220.08 339.73 56800.60 88888.00 2011-03-14 09:10:55.478 073 13219.82 339.85 56800.72 88888.00 2011-03-14 09:10:56.478 073 13219.95 339.85 56801.09 88888.00 2011-03-14 09:10:57.478 073 13219.82 339.85 56800.72 88888.00 2011-03-14 09:10:58.478 073 13220.08 339.36 56801.45 88888.00 2011-03-14 09:10:59.478 073 13220.60 339.36 56801.57 88888.00 2011-03-14 09:11:00.478 073 13220.21 339.61 56800.60 88888.00 2011-03-14 09:11:01.478 073 13219.95 340.23 56800.35 88888.00 2011-03-14 09:11:02.478 073 13219.95 339.98 56800.48 88888.00 2011-03-14 09:11:03.478 073 13220.47 339.85 56800.84 88888.00 2011-03-14 09:11:04.478 073 13220.47 339.61 56800.72 88888.00 2011-03-14 09:11:05.478 073 13219.82 339.73 56801.33 88888.00 2011-03-14 09:11:06.478 073 13220.08 339.61 56800.60 88888.00 2011-03-14 09:11:07.478 073 13220.47 340.10 56800.96 88888.00 2011-03-14 09:11:08.478 073 13220.21 339.36 56800.96 88888.00 2011-03-14 09:11:09.478 073 13220.34 338.99 56801.45 88888.00 2011-03-14 09:11:10.478 073 13219.95 339.61 56800.23 88888.00 2011-03-14 09:11:11.478 073 13219.69 339.48 56800.35 88888.00 2011-03-14 09:11:12.478 073 13219.95 339.11 56800.84 88888.00 2011-03-14 09:11:13.478 073 13220.08 339.48 56801.33 88888.00 2011-03-14 09:11:14.478 073 13219.69 339.11 56801.21 88888.00 2011-03-14 09:11:15.478 073 13220.08 339.73 56800.84 88888.00 2011-03-14 09:11:16.478 073 13219.43 339.85 56801.09 88888.00 2011-03-14 09:11:17.478 073 13219.56 339.61 56801.33 88888.00 2011-03-14 09:11:18.478 073 13219.95 339.85 56800.48 88888.00 2011-03-14 09:11:19.478 073 13219.69 339.61 56801.33 88888.00 2011-03-14 09:11:20.478 073 13220.08 340.47 56800.84 88888.00 2011-03-14 09:11:21.478 073 13219.82 339.61 56801.09 88888.00 2011-03-14 09:11:22.478 073 13220.21 339.48 56800.48 88888.00 2011-03-14 09:11:23.478 073 13219.56 340.10 56800.48 88888.00 2011-03-14 09:11:24.478 073 13219.95 339.48 56800.48 88888.00 2011-03-14 09:11:25.478 073 13220.47 339.24 56800.72 88888.00 2011-03-14 09:11:26.478 073 13219.69 339.73 56800.84 88888.00 2011-03-14 09:11:27.478 073 13220.73 339.48 56801.09 88888.00 2011-03-14 09:11:28.478 073 13220.60 339.48 56800.23 88888.00 2011-03-14 09:11:29.478 073 13219.43 339.48 56799.99 88888.00 2011-03-14 09:11:30.478 073 13220.21 339.36 56800.48 88888.00 2011-03-14 09:11:31.478 073 13220.47 338.99 56800.48 88888.00 2011-03-14 09:11:32.478 073 13220.86 339.36 56801.09 88888.00 2011-03-14 09:11:33.478 073 13219.95 339.73 56801.45 88888.00 2011-03-14 09:11:34.478 073 13219.43 339.48 56800.96 88888.00 2011-03-14 09:11:35.478 073 13220.08 339.48 56801.21 88888.00 2011-03-14 09:11:36.478 073 13220.34 339.85 56800.96 88888.00 2011-03-14 09:11:37.478 073 13220.86 339.73 56800.72 88888.00 2011-03-14 09:11:38.478 073 13219.69 339.48 56799.99 88888.00 2011-03-14 09:11:39.478 073 13219.56 339.61 56800.60 88888.00 2011-03-14 09:11:40.478 073 13220.21 339.11 56800.60 88888.00 2011-03-14 09:11:41.478 073 13219.95 340.10 56800.60 88888.00 2011-03-14 09:11:42.478 073 13219.69 339.24 56801.09 88888.00 2011-03-14 09:11:43.478 073 13219.69 339.85 56800.72 88888.00 2011-03-14 09:11:44.478 073 13219.17 338.74 56800.96 88888.00 2011-03-14 09:11:45.478 073 13219.56 338.86 56801.21 88888.00 2011-03-14 09:11:46.478 073 13220.34 340.10 56800.96 88888.00 2011-03-14 09:11:47.478 073 13220.47 339.48 56801.09 88888.00 2011-03-14 09:11:48.478 073 13219.43 339.11 56800.72 88888.00 2011-03-14 09:11:49.478 073 13220.73 339.48 56800.60 88888.00 2011-03-14 09:11:50.478 073 13220.21 339.73 56801.45 88888.00 2011-03-14 09:11:51.478 073 13220.08 339.11 56800.60 88888.00 2011-03-14 09:11:52.478 073 13219.95 339.73 56801.09 88888.00 2011-03-14 09:11:53.478 073 13220.21 339.73 56801.09 88888.00 2011-03-14 09:11:54.478 073 13220.34 339.85 56800.84 88888.00 2011-03-14 09:11:55.478 073 13220.60 340.35 56800.84 88888.00 2011-03-14 09:11:56.478 073 13219.17 339.73 56801.09 88888.00 2011-03-14 09:11:57.478 073 13220.34 338.99 56800.84 88888.00 2011-03-14 09:11:58.478 073 13219.30 339.48 56800.84 88888.00 2011-03-14 09:11:59.478 073 13220.21 340.10 56801.21 88888.00 2011-03-14 09:12:00.478 073 13220.08 340.23 56800.72 88888.00 2011-03-14 09:12:01.478 073 13219.69 339.61 56800.72 88888.00 2011-03-14 09:12:02.478 073 13219.95 339.61 56799.99 88888.00 2011-03-14 09:12:03.478 073 13220.99 339.24 56800.60 88888.00 2011-03-14 09:12:04.478 073 13219.95 339.61 56800.35 88888.00 2011-03-14 09:12:05.478 073 13220.08 339.11 56800.23 88888.00 2011-03-14 09:12:06.478 073 13220.34 340.35 56800.96 88888.00 2011-03-14 09:12:07.478 073 13219.95 339.11 56800.60 88888.00 2011-03-14 09:12:08.478 073 13219.82 339.85 56801.09 88888.00 2011-03-14 09:12:09.478 073 13219.95 339.85 56800.96 88888.00 2011-03-14 09:12:10.478 073 13219.95 339.48 56800.60 88888.00 2011-03-14 09:12:11.478 073 13220.34 339.85 56800.84 88888.00 2011-03-14 09:12:12.478 073 13220.73 339.61 56801.82 88888.00 2011-03-14 09:12:13.478 073 13219.95 339.36 56800.72 88888.00 2011-03-14 09:12:14.478 073 13220.08 339.98 56800.84 88888.00 2011-03-14 09:12:15.478 073 13219.56 339.24 56801.82 88888.00 2011-03-14 09:12:16.478 073 13220.21 340.23 56800.84 88888.00 2011-03-14 09:12:17.478 073 13220.21 339.48 56800.96 88888.00 2011-03-14 09:12:18.478 073 13220.21 339.98 56800.23 88888.00 2011-03-14 09:12:19.478 073 13220.21 339.73 56800.96 88888.00 2011-03-14 09:12:20.478 073 13220.21 338.49 56800.72 88888.00 2011-03-14 09:12:21.478 073 13219.82 339.36 56800.84 88888.00 2011-03-14 09:12:22.478 073 13219.82 338.86 56800.72 88888.00 2011-03-14 09:12:23.478 073 13219.95 339.85 56801.33 88888.00 2011-03-14 09:12:24.478 073 13220.60 340.23 56800.72 88888.00 2011-03-14 09:12:25.478 073 13219.82 339.11 56801.09 88888.00 2011-03-14 09:12:26.478 073 13220.21 339.73 56801.09 88888.00 2011-03-14 09:12:27.478 073 13220.08 339.36 56800.84 88888.00 2011-03-14 09:12:28.478 073 13219.95 338.99 56801.33 88888.00 2011-03-14 09:12:29.478 073 13219.95 339.85 56800.23 88888.00 2011-03-14 09:12:30.478 073 13219.30 339.61 56801.21 88888.00 2011-03-14 09:12:31.478 073 13219.95 339.48 56800.35 88888.00 2011-03-14 09:12:32.478 073 13219.95 339.48 56800.96 88888.00 2011-03-14 09:12:33.478 073 13219.95 339.36 56801.45 88888.00 2011-03-14 09:12:34.478 073 13220.34 338.86 56801.21 88888.00 2011-03-14 09:12:35.478 073 13220.08 339.36 56800.96 88888.00 2011-03-14 09:12:36.478 073 13219.82 339.24 56801.09 88888.00 2011-03-14 09:12:37.478 073 13220.73 339.85 56800.96 88888.00 2011-03-14 09:12:38.478 073 13220.08 339.73 56801.09 88888.00 2011-03-14 09:12:39.478 073 13219.82 339.73 56800.23 88888.00 2011-03-14 09:12:40.478 073 13220.08 339.36 56800.84 88888.00 2011-03-14 09:12:41.478 073 13220.08 339.73 56800.72 88888.00 2011-03-14 09:12:42.478 073 13219.82 339.61 56801.09 88888.00 2011-03-14 09:12:43.478 073 13219.82 339.48 56800.96 88888.00 2011-03-14 09:12:44.478 073 13220.34 339.24 56799.62 88888.00 2011-03-14 09:12:45.478 073 13219.56 338.86 56800.96 88888.00 2011-03-14 09:12:46.478 073 13219.56 339.24 56800.72 88888.00 2011-03-14 09:12:47.478 073 13219.56 339.36 56800.60 88888.00 2011-03-14 09:12:48.478 073 13219.69 339.24 56800.72 88888.00 2011-03-14 09:12:49.478 073 13219.43 338.99 56800.60 88888.00 2011-03-14 09:12:50.478 073 13219.69 339.48 56801.09 88888.00 2011-03-14 09:12:51.478 073 13219.95 339.24 56800.84 88888.00 2011-03-14 09:12:52.478 073 13219.82 339.48 56800.48 88888.00 2011-03-14 09:12:53.478 073 13219.69 339.24 56799.62 88888.00 2011-03-14 09:12:54.478 073 13219.69 339.36 56800.72 88888.00 2011-03-14 09:12:55.478 073 13219.82 339.36 56800.60 88888.00 2011-03-14 09:12:56.478 073 13219.95 339.48 56800.60 88888.00 2011-03-14 09:12:57.478 073 13220.21 339.98 56800.11 88888.00 2011-03-14 09:12:58.478 073 13219.69 339.24 56800.72 88888.00 2011-03-14 09:12:59.478 073 13219.04 339.61 56801.21 88888.00 2011-03-14 09:13:00.478 073 13219.69 339.98 56800.72 88888.00 2011-03-14 09:13:01.478 073 13219.95 339.98 56800.48 88888.00 2011-03-14 09:13:02.478 073 13219.30 338.99 56800.96 88888.00 2011-03-14 09:13:03.478 073 13220.60 339.36 56800.60 88888.00 2011-03-14 09:13:04.478 073 13219.30 339.48 56800.60 88888.00 2011-03-14 09:13:05.478 073 13220.08 339.36 56800.96 88888.00 2011-03-14 09:13:06.478 073 13219.95 339.48 56800.35 88888.00 2011-03-14 09:13:07.478 073 13219.56 339.48 56800.60 88888.00 2011-03-14 09:13:08.478 073 13219.69 339.48 56800.48 88888.00 2011-03-14 09:13:09.478 073 13219.56 338.74 56800.11 88888.00 2011-03-14 09:13:10.478 073 13219.82 339.24 56800.48 88888.00 2011-03-14 09:13:11.478 073 13219.82 338.99 56800.60 88888.00 2011-03-14 09:13:12.478 073 13219.69 339.48 56800.11 88888.00 2011-03-14 09:13:13.478 073 13219.69 339.36 56800.84 88888.00 2011-03-14 09:13:14.478 073 13219.82 339.73 56800.60 88888.00 2011-03-14 09:13:15.478 073 13219.43 339.61 56799.74 88888.00 2011-03-14 09:13:16.478 073 13218.91 338.99 56800.72 88888.00 2011-03-14 09:13:17.478 073 13219.69 339.24 56800.60 88888.00 2011-03-14 09:13:18.478 073 13219.17 339.48 56800.84 88888.00 2011-03-14 09:13:19.478 073 13219.17 339.48 56800.84 88888.00 2011-03-14 09:13:20.478 073 13219.56 339.61 56800.60 88888.00 2011-03-14 09:13:21.478 073 13219.30 339.73 56800.72 88888.00 2011-03-14 09:13:22.478 073 13219.17 338.86 56801.70 88888.00 2011-03-14 09:13:23.478 073 13219.69 340.10 56800.72 88888.00 2011-03-14 09:13:24.478 073 13219.43 339.48 56800.72 88888.00 2011-03-14 09:13:25.478 073 13219.69 338.99 56800.35 88888.00 2011-03-14 09:13:26.478 073 13219.95 339.11 56800.72 88888.00 2011-03-14 09:13:27.478 073 13219.43 338.74 56800.96 88888.00 2011-03-14 09:13:28.478 073 13219.82 339.24 56799.99 88888.00 2011-03-14 09:13:29.478 073 13219.82 338.99 56800.72 88888.00 2011-03-14 09:13:30.478 073 13219.95 338.74 56799.62 88888.00 2011-03-14 09:13:31.478 073 13219.95 338.74 56800.72 88888.00 2011-03-14 09:13:32.478 073 13219.56 338.74 56800.72 88888.00 2011-03-14 09:13:33.478 073 13219.43 339.48 56800.23 88888.00 2011-03-14 09:13:34.478 073 13219.82 338.99 56800.96 88888.00 2011-03-14 09:13:35.478 073 13220.21 339.24 56800.48 88888.00 2011-03-14 09:13:36.478 073 13219.82 338.99 56801.21 88888.00 2011-03-14 09:13:37.478 073 13220.08 339.24 56800.84 88888.00 2011-03-14 09:13:38.478 073 13219.95 339.24 56800.35 88888.00 2011-03-14 09:13:39.478 073 13219.69 338.86 56800.60 88888.00 2011-03-14 09:13:40.478 073 13219.82 339.24 56800.48 88888.00 2011-03-14 09:13:41.478 073 13218.91 338.99 56801.21 88888.00 2011-03-14 09:13:42.478 073 13219.04 339.36 56800.60 88888.00 2011-03-14 09:13:43.478 073 13219.17 339.36 56801.09 88888.00 2011-03-14 09:13:44.478 073 13219.43 339.24 56800.72 88888.00 2011-03-14 09:13:45.478 073 13219.95 339.24 56800.72 88888.00 2011-03-14 09:13:46.478 073 13219.82 339.11 56800.72 88888.00 2011-03-14 09:13:47.478 073 13219.95 339.24 56800.11 88888.00 2011-03-14 09:13:48.478 073 13219.30 339.36 56800.96 88888.00 2011-03-14 09:13:49.478 073 13219.17 339.36 56801.45 88888.00 2011-03-14 09:13:50.478 073 13219.69 338.62 56801.09 88888.00 2011-03-14 09:13:51.478 073 13219.82 339.11 56799.86 88888.00 2011-03-14 09:13:52.478 073 13219.30 338.86 56800.84 88888.00 2011-03-14 09:13:53.478 073 13219.30 339.11 56800.48 88888.00 2011-03-14 09:13:54.478 073 13220.47 338.74 56800.60 88888.00 2011-03-14 09:13:55.478 073 13219.30 338.86 56801.45 88888.00 2011-03-14 09:13:56.478 073 13219.43 339.24 56800.72 88888.00 2011-03-14 09:13:58.478 073 13220.21 338.74 56801.09 88888.00 2011-03-14 09:13:59.478 073 13220.08 339.11 56800.72 88888.00 2011-03-14 09:14:00.478 073 13220.08 339.11 56800.84 88888.00 2011-03-14 09:14:01.478 073 13219.43 338.24 56801.21 88888.00 2011-03-14 09:14:02.478 073 13220.34 339.48 56800.84 88888.00 2011-03-14 09:14:03.478 073 13219.56 338.62 56800.60 88888.00 2011-03-14 09:14:04.478 073 13219.95 338.99 56800.72 88888.00 2011-03-14 09:14:05.478 073 13220.21 338.86 56801.45 88888.00 2011-03-14 09:14:06.478 073 13220.34 339.48 56800.84 88888.00 2011-03-14 09:14:07.478 073 13219.82 338.62 56800.60 88888.00 2011-03-14 09:14:08.478 073 13219.43 339.48 56800.11 88888.00 2011-03-14 09:14:09.478 073 13219.95 338.99 56800.60 88888.00 2011-03-14 09:14:10.478 073 13220.34 339.85 56801.21 88888.00 2011-03-14 09:14:11.478 073 13219.56 339.48 56801.21 88888.00 2011-03-14 09:14:12.478 073 13219.69 338.99 56801.21 88888.00 2011-03-14 09:14:13.478 073 13219.04 338.74 56800.23 88888.00 2011-03-14 09:14:14.478 073 13220.08 338.99 56800.23 88888.00 2011-03-14 09:14:15.478 073 13220.99 338.12 56800.48 88888.00 2011-03-14 09:14:16.478 073 13219.43 338.86 56800.96 88888.00 2011-03-14 09:14:17.478 073 13219.69 338.74 56800.60 88888.00 2011-03-14 09:14:18.478 073 13220.73 338.99 56800.60 88888.00 2011-03-14 09:14:19.478 073 13219.82 339.24 56800.72 88888.00 2011-03-14 09:14:20.478 073 13219.82 338.86 56800.72 88888.00 2011-03-14 09:14:21.478 073 13220.08 338.99 56800.84 88888.00 2011-03-14 09:14:22.478 073 13220.47 339.85 56801.33 88888.00 2011-03-14 09:14:23.478 073 13219.82 339.36 56800.84 88888.00 2011-03-14 09:14:24.478 073 13219.69 339.36 56800.60 88888.00 2011-03-14 09:14:25.478 073 13220.21 339.24 56800.72 88888.00 2011-03-14 09:14:26.478 073 13220.86 338.86 56800.35 88888.00 2011-03-14 09:14:27.478 073 13220.73 339.36 56801.21 88888.00 2011-03-14 09:14:28.478 073 13220.60 338.99 56800.84 88888.00 2011-03-14 09:14:29.478 073 13220.60 339.11 56800.84 88888.00 2011-03-14 09:14:30.478 073 13220.47 338.74 56801.33 88888.00 2011-03-14 09:14:31.478 073 13220.60 338.86 56800.48 88888.00 2011-03-14 09:14:32.478 073 13220.34 338.49 56801.45 88888.00 2011-03-14 09:14:33.478 073 13219.56 338.99 56800.72 88888.00 2011-03-14 09:14:34.478 073 13219.56 338.74 56800.84 88888.00 2011-03-14 09:14:35.478 073 13219.43 338.62 56801.21 88888.00 2011-03-14 09:14:36.478 073 13220.08 338.62 56800.60 88888.00 2011-03-14 09:14:37.478 073 13219.43 338.62 56800.60 88888.00 2011-03-14 09:14:38.478 073 13219.30 339.73 56800.11 88888.00 2011-03-14 09:14:39.478 073 13219.56 338.24 56800.72 88888.00 2011-03-14 09:14:40.478 073 13219.43 338.74 56800.35 88888.00 2011-03-14 09:14:41.478 073 13219.56 338.74 56800.96 88888.00 2011-03-14 09:14:42.478 073 13219.69 338.86 56800.72 88888.00 2011-03-14 09:14:43.478 073 13220.47 338.86 56800.84 88888.00 2011-03-14 09:14:44.478 073 13220.21 338.62 56800.48 88888.00 2011-03-14 09:14:45.478 073 13219.69 338.99 56800.60 88888.00 2011-03-14 09:14:46.478 073 13219.82 339.48 56800.23 88888.00 2011-03-14 09:14:47.478 073 13219.43 339.11 56800.60 88888.00 2011-03-14 09:14:48.478 073 13219.95 338.37 56800.35 88888.00 2011-03-14 09:14:49.478 073 13219.82 338.99 56800.23 88888.00 2011-03-14 09:14:50.478 073 13219.30 338.62 56800.48 88888.00 2011-03-14 09:14:51.478 073 13219.95 339.24 56800.60 88888.00 2011-03-14 09:14:52.478 073 13220.08 338.74 56800.48 88888.00 2011-03-14 09:14:53.478 073 13220.21 338.86 56800.84 88888.00 2011-03-14 09:14:54.478 073 13219.82 338.99 56801.33 88888.00 2011-03-14 09:14:55.478 073 13219.56 338.86 56800.72 88888.00 2011-03-14 09:14:56.478 073 13219.30 338.86 56800.96 88888.00 2011-03-14 09:14:57.478 073 13219.82 339.24 56800.60 88888.00 2011-03-14 09:14:58.478 073 13219.95 338.49 56800.23 88888.00 2011-03-14 09:14:59.478 073 13219.56 339.11 56800.48 88888.00 2011-03-14 09:15:00.478 073 13219.56 339.36 56800.35 88888.00 2011-03-14 09:15:01.478 073 13220.21 339.11 56800.72 88888.00 2011-03-14 09:15:02.478 073 13219.17 338.62 56800.96 88888.00 2011-03-14 09:15:03.478 073 13220.21 338.37 56800.72 88888.00 2011-03-14 09:15:04.478 073 13220.08 339.48 56800.72 88888.00 2011-03-14 09:15:05.478 073 13219.43 339.11 56800.60 88888.00 2011-03-14 09:15:06.478 073 13219.56 338.99 56800.35 88888.00 2011-03-14 09:15:07.478 073 13219.30 339.48 56800.96 88888.00 2011-03-14 09:15:08.478 073 13219.43 339.36 56800.35 88888.00 2011-03-14 09:15:09.478 073 13219.82 339.24 56800.48 88888.00 2011-03-14 09:15:10.478 073 13220.86 339.61 56800.84 88888.00 2011-03-14 09:15:11.478 073 13219.30 338.74 56800.35 88888.00 2011-03-14 09:15:12.477 073 13219.95 338.99 56800.72 88888.00 2011-03-14 09:15:13.477 073 13219.82 339.61 56800.72 88888.00 2011-03-14 09:15:14.477 073 13219.43 339.48 56800.48 88888.00 2011-03-14 09:15:15.477 073 13220.21 339.11 56801.09 88888.00 2011-03-14 09:15:16.477 073 13220.21 338.86 56800.96 88888.00 2011-03-14 09:15:17.477 073 13219.69 339.36 56800.84 88888.00 2011-03-14 09:15:18.477 073 13220.86 339.73 56800.60 88888.00 2011-03-14 09:15:19.477 073 13219.95 338.99 56800.11 88888.00 2011-03-14 09:15:20.477 073 13220.47 339.36 56800.23 88888.00 2011-03-14 09:15:21.477 073 13220.86 338.99 56799.99 88888.00 2011-03-14 09:15:22.477 073 13220.08 339.11 56801.09 88888.00 2011-03-14 09:15:23.477 073 13219.56 338.74 56800.48 88888.00 2011-03-14 09:15:24.477 073 13219.56 340.23 56800.48 88888.00 2011-03-14 09:15:25.477 073 13220.34 339.61 56800.60 88888.00 2011-03-14 09:15:26.477 073 13219.95 338.86 56800.84 88888.00 2011-03-14 09:15:27.477 073 13220.73 339.11 56800.11 88888.00 2011-03-14 09:15:28.477 073 13220.34 339.61 56800.48 88888.00 2011-03-14 09:15:29.477 073 13220.73 338.99 56800.48 88888.00 2011-03-14 09:15:30.477 073 13220.21 338.99 56800.35 88888.00 2011-03-14 09:15:31.477 073 13219.82 339.36 56800.23 88888.00 2011-03-14 09:15:32.477 073 13220.08 339.11 56800.72 88888.00 2011-03-14 09:15:33.477 073 13220.60 338.99 56801.57 88888.00 2011-03-14 09:15:34.477 073 13220.21 338.99 56800.35 88888.00 2011-03-14 09:15:35.477 073 13220.73 339.24 56800.60 88888.00 2011-03-14 09:15:36.477 073 13220.21 338.99 56800.48 88888.00 2011-03-14 09:15:37.477 073 13220.34 339.36 56800.84 88888.00 2011-03-14 09:15:38.477 073 13220.86 339.24 56800.72 88888.00 2011-03-14 09:15:39.477 073 13220.73 339.48 56800.84 88888.00 2011-03-14 09:15:40.477 073 13221.25 339.98 56800.84 88888.00 2011-03-14 09:15:41.477 073 13220.73 338.99 56800.48 88888.00 2011-03-14 09:15:42.477 073 13220.73 339.24 56800.48 88888.00 2011-03-14 09:15:43.477 073 13220.47 338.99 56800.35 88888.00 2011-03-14 09:15:44.477 073 13220.60 339.61 56800.96 88888.00 2011-03-14 09:15:45.477 073 13220.99 339.11 56800.35 88888.00 2011-03-14 09:15:46.477 073 13220.73 338.99 56801.09 88888.00 2011-03-14 09:15:47.477 073 13221.25 339.36 56800.60 88888.00 2011-03-14 09:15:48.477 073 13220.99 338.49 56800.48 88888.00 2011-03-14 09:15:49.477 073 13221.25 339.24 56800.96 88888.00 2011-03-14 09:15:50.477 073 13221.25 339.24 56800.72 88888.00 2011-03-14 09:15:51.477 073 13220.34 338.24 56800.96 88888.00 2011-03-14 09:15:52.477 073 13221.38 339.24 56800.35 88888.00 2011-03-14 09:15:53.477 073 13220.86 338.86 56800.84 88888.00 2011-03-14 09:15:54.477 073 13220.99 338.86 56800.84 88888.00 2011-03-14 09:15:55.477 073 13221.25 338.99 56799.99 88888.00 2011-03-14 09:15:56.477 073 13220.60 339.36 56800.60 88888.00 2011-03-14 09:15:57.477 073 13220.73 339.11 56800.48 88888.00 2011-03-14 09:15:58.477 073 13220.47 338.49 56800.72 88888.00 2011-03-14 09:15:59.477 073 13220.60 339.24 56800.35 88888.00 2011-03-14 09:16:00.477 073 13220.60 339.61 56800.96 88888.00 2011-03-14 09:16:01.477 073 13219.82 339.61 56799.99 88888.00 2011-03-14 09:16:02.477 073 13220.73 339.48 56800.11 88888.00 2011-03-14 09:16:03.477 073 13221.12 339.48 56801.09 88888.00 2011-03-14 09:16:04.477 073 13220.86 339.11 56800.60 88888.00 2011-03-14 09:16:05.477 073 13220.86 338.86 56800.48 88888.00 2011-03-14 09:16:06.477 073 13220.60 338.86 56799.86 88888.00 2011-03-14 09:16:07.477 073 13220.60 339.98 56800.96 88888.00 2011-03-14 09:16:08.477 073 13220.99 339.24 56800.72 88888.00 2011-03-14 09:16:09.477 073 13221.12 339.61 56800.48 88888.00 2011-03-14 09:16:10.477 073 13220.60 339.48 56800.60 88888.00 2011-03-14 09:16:11.477 073 13221.38 339.98 56801.21 88888.00 2011-03-14 09:16:12.477 073 13221.25 338.74 56800.72 88888.00 2011-03-14 09:16:13.477 073 13221.51 339.36 56800.96 88888.00 2011-03-14 09:16:14.477 073 13221.51 338.99 56800.48 88888.00 2011-03-14 09:16:15.477 073 13220.73 339.73 56800.72 88888.00 2011-03-14 09:16:16.477 073 13221.12 339.61 56800.84 88888.00 2011-03-14 09:16:17.477 073 13221.12 339.48 56800.72 88888.00 2011-03-14 09:16:18.477 073 13221.38 338.62 56800.72 88888.00 2011-03-14 09:16:19.477 073 13221.90 339.48 56800.60 88888.00 2011-03-14 09:16:20.477 073 13221.64 339.36 56801.09 88888.00 2011-03-14 09:16:21.477 073 13221.12 338.62 56800.84 88888.00 2011-03-14 09:16:22.477 073 13222.03 339.24 56800.96 88888.00 2011-03-14 09:16:23.477 073 13221.64 338.86 56800.11 88888.00 2011-03-14 09:16:24.477 073 13220.47 338.86 56800.84 88888.00 2011-03-14 09:16:25.477 073 13220.34 339.48 56801.57 88888.00 2011-03-14 09:16:26.477 073 13221.51 338.74 56800.48 88888.00 2011-03-14 09:16:27.477 073 13220.60 339.48 56801.33 88888.00 2011-03-14 09:16:28.477 073 13221.38 339.36 56800.35 88888.00 2011-03-14 09:16:29.477 073 13221.12 338.99 56801.09 88888.00 2011-03-14 09:16:30.477 073 13222.16 339.73 56800.96 88888.00 2011-03-14 09:16:31.477 073 13221.25 339.98 56800.48 88888.00 2011-03-14 09:16:32.477 073 13220.86 339.85 56800.96 88888.00 2011-03-14 09:16:33.477 073 13221.38 339.48 56800.60 88888.00 2011-03-14 09:16:34.477 073 13221.12 339.11 56800.72 88888.00 2011-03-14 09:16:35.477 073 13221.25 339.73 56800.35 88888.00 2011-03-14 09:16:36.477 073 13221.12 339.48 56801.33 88888.00 2011-03-14 09:16:37.477 073 13222.16 339.11 56800.48 88888.00 2011-03-14 09:16:38.477 073 13221.12 339.98 56801.45 88888.00 2011-03-14 09:16:39.477 073 13221.90 339.48 56800.48 88888.00 2011-03-14 09:16:40.477 073 13221.25 339.61 56801.45 88888.00 2011-03-14 09:16:41.477 073 13222.03 339.24 56800.96 88888.00 2011-03-14 09:16:42.477 073 13221.64 339.48 56800.96 88888.00 2011-03-14 09:16:43.477 073 13221.12 339.24 56800.96 88888.00 2011-03-14 09:16:44.477 073 13221.25 339.36 56801.09 88888.00 2011-03-14 09:16:45.477 073 13221.64 338.74 56801.21 88888.00 2011-03-14 09:16:46.477 073 13222.03 339.73 56800.23 88888.00 2011-03-14 09:16:47.477 073 13221.51 339.61 56800.72 88888.00 2011-03-14 09:16:48.477 073 13220.99 339.73 56800.84 88888.00 2011-03-14 09:16:49.477 073 13221.77 339.24 56800.84 88888.00 2011-03-14 09:16:50.477 073 13222.42 339.36 56800.96 88888.00 2011-03-14 09:16:51.477 073 13221.64 339.73 56800.84 88888.00 2011-03-14 09:16:52.477 073 13221.64 339.48 56801.09 88888.00 2011-03-14 09:16:53.477 073 13221.64 339.73 56801.45 88888.00 2011-03-14 09:16:54.477 073 13222.03 339.61 56801.09 88888.00 2011-03-14 09:16:55.477 073 13221.90 338.99 56800.72 88888.00 2011-03-14 09:16:56.477 073 13222.42 339.48 56800.60 88888.00 2011-03-14 09:16:57.477 073 13221.90 339.61 56800.72 88888.00 2011-03-14 09:16:58.477 073 13221.90 339.24 56800.96 88888.00 2011-03-14 09:16:59.477 073 13221.64 339.48 56800.23 88888.00 2011-03-14 09:17:00.477 073 13222.29 339.11 56801.21 88888.00 2011-03-14 09:17:01.477 073 13221.90 339.48 56800.96 88888.00 2011-03-14 09:17:02.477 073 13222.16 339.48 56800.96 88888.00 2011-03-14 09:17:03.477 073 13221.90 339.24 56801.57 88888.00 2011-03-14 09:17:04.477 073 13221.64 339.48 56800.84 88888.00 2011-03-14 09:17:05.477 073 13221.77 340.35 56801.09 88888.00 2011-03-14 09:17:06.477 073 13222.03 339.73 56800.72 88888.00 2011-03-14 09:17:07.477 073 13222.03 339.48 56801.09 88888.00 2011-03-14 09:17:08.477 073 13221.77 339.24 56801.45 88888.00 2011-03-14 09:17:09.477 073 13221.64 339.24 56800.72 88888.00 2011-03-14 09:17:10.477 073 13222.16 339.48 56800.72 88888.00 2011-03-14 09:17:11.477 073 13221.38 339.11 56800.60 88888.00 2011-03-14 09:17:12.477 073 13221.90 339.24 56800.96 88888.00 2011-03-14 09:17:13.477 073 13221.38 339.85 56800.72 88888.00 2011-03-14 09:17:14.477 073 13221.51 339.36 56800.84 88888.00 2011-03-14 09:17:15.477 073 13222.42 340.23 56801.21 88888.00 2011-03-14 09:17:16.477 073 13221.77 339.98 56800.72 88888.00 2011-03-14 09:17:17.477 073 13222.16 339.85 56800.84 88888.00 2011-03-14 09:17:18.477 073 13222.68 339.36 56800.72 88888.00 2011-03-14 09:17:19.477 073 13221.64 340.10 56800.72 88888.00 2011-03-14 09:17:20.477 073 13222.03 340.10 56800.60 88888.00 2011-03-14 09:17:21.477 073 13222.55 340.10 56800.60 88888.00 2011-03-14 09:17:22.477 073 13222.81 339.73 56800.48 88888.00 2011-03-14 09:17:23.477 073 13222.16 339.48 56801.09 88888.00 2011-03-14 09:17:24.477 073 13222.81 339.85 56801.09 88888.00 2011-03-14 09:17:25.477 073 13222.16 338.99 56800.48 88888.00 2011-03-14 09:17:26.477 073 13222.55 339.48 56800.84 88888.00 2011-03-14 09:17:27.477 073 13221.77 339.61 56800.84 88888.00 2011-03-14 09:17:28.477 073 13222.81 339.61 56800.48 88888.00 2011-03-14 09:17:29.477 073 13222.68 340.10 56801.33 88888.00 2011-03-14 09:17:30.477 073 13222.81 340.35 56801.09 88888.00 2011-03-14 09:17:31.477 073 13222.16 340.47 56800.72 88888.00 2011-03-14 09:17:32.477 073 13223.07 339.85 56800.48 88888.00 2011-03-14 09:17:33.477 073 13222.68 339.73 56800.35 88888.00 2011-03-14 09:17:34.477 073 13222.03 339.85 56801.45 88888.00 2011-03-14 09:17:35.477 073 13222.94 339.85 56800.35 88888.00 2011-03-14 09:17:36.477 073 13222.94 339.36 56800.84 88888.00 2011-03-14 09:17:37.477 073 13222.68 339.73 56800.96 88888.00 2011-03-14 09:17:38.477 073 13222.94 340.10 56800.96 88888.00 2011-03-14 09:17:39.477 073 13223.20 339.11 56801.09 88888.00 2011-03-14 09:17:40.477 073 13223.46 339.61 56801.09 88888.00 2011-03-14 09:17:41.477 073 13223.33 339.73 56800.72 88888.00 2011-03-14 09:17:42.477 073 13223.20 339.24 56800.84 88888.00 2011-03-14 09:17:43.477 073 13222.81 339.36 56801.09 88888.00 2011-03-14 09:17:44.477 073 13223.46 339.36 56800.48 88888.00 2011-03-14 09:17:45.477 073 13222.29 339.61 56801.33 88888.00 2011-03-14 09:17:46.477 073 13223.33 340.23 56800.96 88888.00 2011-03-14 09:17:47.477 073 13223.33 339.61 56801.33 88888.00 2011-03-14 09:17:48.477 073 13223.59 339.85 56801.21 88888.00 2011-03-14 09:17:49.477 073 13222.68 339.48 56800.96 88888.00 2011-03-14 09:17:50.477 073 13222.81 340.23 56801.82 88888.00 2011-03-14 09:17:51.477 073 13222.68 340.23 56801.45 88888.00 2011-03-14 09:17:52.477 073 13222.68 339.73 56800.84 88888.00 2011-03-14 09:17:53.477 073 13222.94 339.85 56800.84 88888.00 2011-03-14 09:17:54.477 073 13223.07 340.72 56800.35 88888.00 2011-03-14 09:17:55.477 073 13223.20 340.47 56801.09 88888.00 2011-03-14 09:17:56.477 073 13223.46 339.61 56801.09 88888.00 2011-03-14 09:17:58.477 073 13222.81 339.73 56801.21 88888.00 2011-03-14 09:17:59.477 073 13223.98 339.85 56801.33 88888.00 2011-03-14 09:18:00.477 073 13223.85 339.36 56801.33 88888.00 2011-03-14 09:18:01.477 073 13224.11 339.48 56800.72 88888.00 2011-03-14 09:18:02.477 073 13223.98 339.36 56800.72 88888.00 2011-03-14 09:18:03.477 073 13223.98 339.73 56801.82 88888.00 2011-03-14 09:18:04.477 073 13223.72 339.24 56801.94 88888.00 2011-03-14 09:18:05.477 073 13223.85 339.11 56801.82 88888.00 2011-03-14 09:18:06.477 073 13223.98 339.73 56801.45 88888.00 2011-03-14 09:18:07.477 073 13223.72 339.61 56800.96 88888.00 2011-03-14 09:18:08.477 073 13223.46 339.36 56801.09 88888.00 2011-03-14 09:18:09.477 073 13223.72 340.10 56801.57 88888.00 2011-03-14 09:18:10.477 073 13223.46 339.11 56800.96 88888.00 2011-03-14 09:18:11.477 073 13223.46 339.98 56801.57 88888.00 2011-03-14 09:18:12.477 073 13223.72 339.24 56801.70 88888.00 2011-03-14 09:18:13.477 073 13223.59 339.36 56801.21 88888.00 2011-03-14 09:18:14.477 073 13223.33 339.36 56801.33 88888.00 2011-03-14 09:18:15.477 073 13223.85 339.73 56800.96 88888.00 2011-03-14 09:18:16.477 073 13223.98 339.36 56800.96 88888.00 2011-03-14 09:18:17.477 073 13223.72 339.85 56801.33 88888.00 2011-03-14 09:18:18.477 073 13223.59 339.98 56801.09 88888.00 2011-03-14 09:18:19.477 073 13223.59 339.61 56801.09 88888.00 2011-03-14 09:18:20.477 073 13224.24 339.24 56801.45 88888.00 2011-03-14 09:18:21.477 073 13223.72 339.98 56801.09 88888.00 2011-03-14 09:18:22.477 073 13224.24 339.61 56801.33 88888.00 2011-03-14 09:18:23.477 073 13224.24 339.36 56801.70 88888.00 2011-03-14 09:18:24.477 073 13223.98 339.48 56801.33 88888.00 2011-03-14 09:18:25.477 073 13224.37 339.24 56801.57 88888.00 2011-03-14 09:18:26.477 073 13224.24 339.24 56801.33 88888.00 2011-03-14 09:18:27.477 073 13223.85 339.61 56801.57 88888.00 2011-03-14 09:18:28.477 073 13224.11 339.48 56801.21 88888.00 2011-03-14 09:18:29.477 073 13223.85 338.99 56801.09 88888.00 2011-03-14 09:18:30.477 073 13223.85 339.36 56801.45 88888.00 2011-03-14 09:18:31.477 073 13223.72 339.98 56801.33 88888.00 2011-03-14 09:18:32.477 073 13224.11 339.36 56801.21 88888.00 2011-03-14 09:18:33.477 073 13224.24 339.36 56801.09 88888.00 2011-03-14 09:18:34.477 073 13223.85 339.73 56802.31 88888.00 2011-03-14 09:18:35.477 073 13223.33 339.11 56801.82 88888.00 2011-03-14 09:18:36.477 073 13224.11 339.61 56801.57 88888.00 2011-03-14 09:18:37.477 073 13223.59 339.24 56801.21 88888.00 2011-03-14 09:18:38.477 073 13224.11 339.48 56800.84 88888.00 2011-03-14 09:18:39.477 073 13223.98 338.99 56801.45 88888.00 2011-03-14 09:18:40.477 073 13223.98 339.73 56801.33 88888.00 2011-03-14 09:18:41.477 073 13223.85 339.61 56801.45 88888.00 2011-03-14 09:18:42.477 073 13223.59 340.35 56801.94 88888.00 2011-03-14 09:18:43.477 073 13223.98 339.61 56802.07 88888.00 2011-03-14 09:18:44.477 073 13224.37 338.37 56801.09 88888.00 2011-03-14 09:18:45.477 073 13223.98 339.73 56801.21 88888.00 2011-03-14 09:18:46.477 073 13224.37 339.11 56800.96 88888.00 2011-03-14 09:18:47.477 073 13224.24 338.74 56801.45 88888.00 2011-03-14 09:18:48.477 073 13223.33 339.73 56801.45 88888.00 2011-03-14 09:18:49.477 073 13224.11 339.48 56801.70 88888.00 2011-03-14 09:18:50.477 073 13223.46 338.86 56802.07 88888.00 2011-03-14 09:18:51.477 073 13224.50 339.36 56801.33 88888.00 2011-03-14 09:18:52.477 073 13224.50 339.36 56801.09 88888.00 2011-03-14 09:18:53.477 073 13224.50 339.36 56801.70 88888.00 2011-03-14 09:18:54.477 073 13224.11 339.24 56802.19 88888.00 2011-03-14 09:18:55.477 073 13224.24 339.36 56801.82 88888.00 2011-03-14 09:18:56.477 073 13224.24 338.86 56802.19 88888.00 2011-03-14 09:18:57.477 073 13224.24 339.48 56801.82 88888.00 2011-03-14 09:18:58.477 073 13223.98 339.11 56801.94 88888.00 2011-03-14 09:18:59.477 073 13224.11 338.99 56801.94 88888.00 2011-03-14 09:19:00.477 073 13224.24 339.61 56801.82 88888.00 2011-03-14 09:19:01.477 073 13223.59 339.11 56802.19 88888.00 2011-03-14 09:19:02.477 073 13224.24 338.62 56801.94 88888.00 2011-03-14 09:19:03.477 073 13225.02 338.74 56801.33 88888.00 2011-03-14 09:19:04.477 073 13224.76 338.86 56801.94 88888.00 2011-03-14 09:19:05.477 073 13224.37 339.36 56801.70 88888.00 2011-03-14 09:19:06.477 073 13224.76 338.74 56802.19 88888.00 2011-03-14 09:19:07.477 073 13224.37 339.36 56802.07 88888.00 2011-03-14 09:19:08.477 073 13224.37 338.86 56801.09 88888.00 2011-03-14 09:19:09.477 073 13224.24 339.48 56801.57 88888.00 2011-03-14 09:19:10.477 073 13224.50 338.99 56801.82 88888.00 2011-03-14 09:19:11.477 073 13224.76 339.24 56801.70 88888.00 2011-03-14 09:19:12.477 073 13224.50 338.74 56801.09 88888.00 2011-03-14 09:19:13.477 073 13224.11 339.36 56802.19 88888.00 2011-03-14 09:19:14.477 073 13224.37 338.24 56801.57 88888.00 2011-03-14 09:19:15.477 073 13223.98 338.99 56801.33 88888.00 2011-03-14 09:19:16.477 073 13223.98 338.37 56802.19 88888.00 2011-03-14 09:19:17.477 073 13224.63 338.49 56802.07 88888.00 2011-03-14 09:19:18.477 073 13224.24 338.99 56801.82 88888.00 2011-03-14 09:19:19.477 073 13224.37 338.99 56802.19 88888.00 2011-03-14 09:19:20.477 073 13224.11 339.11 56801.57 88888.00 2011-03-14 09:19:21.477 073 13224.11 339.36 56801.45 88888.00 2011-03-14 09:19:22.477 073 13224.24 338.74 56802.07 88888.00 2011-03-14 09:19:23.477 073 13224.24 339.24 56801.82 88888.00 2011-03-14 09:19:24.477 073 13224.11 338.74 56801.21 88888.00 2011-03-14 09:19:25.477 073 13224.24 338.74 56801.70 88888.00 2011-03-14 09:19:26.477 073 13224.37 338.37 56802.07 88888.00 2011-03-14 09:19:27.477 073 13225.02 338.62 56801.33 88888.00 2011-03-14 09:19:28.477 073 13224.63 339.36 56801.70 88888.00 2011-03-14 09:19:29.477 073 13225.54 338.74 56801.70 88888.00 2011-03-14 09:19:30.477 073 13225.02 338.99 56801.33 88888.00 2011-03-14 09:19:31.477 073 13224.50 338.99 56801.82 88888.00 2011-03-14 09:19:32.477 073 13225.28 339.11 56801.21 88888.00 2011-03-14 09:19:33.477 073 13225.54 338.74 56801.94 88888.00 2011-03-14 09:19:34.477 073 13225.02 338.49 56801.82 88888.00 2011-03-14 09:19:35.477 073 13225.15 339.11 56801.70 88888.00 2011-03-14 09:19:36.477 073 13225.41 339.11 56801.82 88888.00 2011-03-14 09:19:37.477 073 13224.76 339.11 56801.82 88888.00 2011-03-14 09:19:38.477 073 13223.85 339.24 56801.94 88888.00 2011-03-14 09:19:39.477 073 13225.28 339.24 56801.33 88888.00 2011-03-14 09:19:40.477 073 13225.15 338.74 56800.84 88888.00 2011-03-14 09:19:41.477 073 13224.89 338.99 56802.07 88888.00 2011-03-14 09:19:42.477 073 13224.50 338.49 56801.94 88888.00 2011-03-14 09:19:43.477 073 13225.15 339.11 56801.70 88888.00 2011-03-14 09:19:44.477 073 13224.11 339.61 56802.07 88888.00 2011-03-14 09:19:45.477 073 13224.37 338.74 56801.94 88888.00 2011-03-14 09:19:46.477 073 13224.24 338.99 56801.82 88888.00 2011-03-14 09:19:47.477 073 13224.11 338.74 56801.45 88888.00 2011-03-14 09:19:48.477 073 13224.24 339.11 56801.94 88888.00 2011-03-14 09:19:49.477 073 13224.89 338.99 56801.33 88888.00 2011-03-14 09:19:50.477 073 13225.02 338.62 56802.07 88888.00 2011-03-14 09:19:51.477 073 13224.37 338.99 56802.31 88888.00 2011-03-14 09:19:52.477 073 13224.37 338.62 56802.43 88888.00 2011-03-14 09:19:53.477 073 13224.76 338.74 56801.45 88888.00 2011-03-14 09:19:54.477 073 13225.02 338.86 56801.33 88888.00 2011-03-14 09:19:55.477 073 13224.76 338.62 56801.70 88888.00 2011-03-14 09:19:56.477 073 13224.63 338.99 56801.70 88888.00 2011-03-14 09:19:58.477 073 13224.37 339.24 56801.94 88888.00 2011-03-14 09:19:59.477 073 13225.67 338.86 56802.19 88888.00 2011-03-14 09:20:00.477 073 13224.76 338.74 56802.43 88888.00 2011-03-14 09:20:01.477 073 13225.41 338.74 56801.82 88888.00 2011-03-14 09:20:02.477 073 13225.15 338.86 56801.82 88888.00 2011-03-14 09:20:03.477 073 13225.02 338.99 56801.45 88888.00 2011-03-14 09:20:04.477 073 13225.41 338.74 56801.82 88888.00 2011-03-14 09:20:05.477 073 13225.15 338.62 56801.57 88888.00 2011-03-14 09:20:06.477 073 13225.93 339.24 56801.57 88888.00 2011-03-14 09:20:07.477 073 13225.93 339.24 56801.57 88888.00 2011-03-14 09:20:08.477 073 13225.02 338.99 56801.09 88888.00 2011-03-14 09:20:09.477 073 13225.02 338.99 56801.09 88888.00 2011-03-14 09:20:10.477 073 13224.63 338.74 56801.94 88888.00 2011-03-14 09:20:11.477 073 13225.02 338.37 56801.94 88888.00 2011-03-14 09:20:12.477 073 13224.89 338.86 56801.70 88888.00 2011-03-14 09:20:13.477 073 13224.37 338.99 56801.70 88888.00 2011-03-14 09:20:14.477 073 13225.02 338.24 56801.70 88888.00 2011-03-14 09:20:15.477 073 13225.15 338.37 56801.82 88888.00 2011-03-14 09:20:16.477 073 13225.02 338.86 56801.45 88888.00 2011-03-14 09:20:17.477 073 13225.41 338.49 56801.70 88888.00 2011-03-14 09:20:18.477 073 13225.93 338.62 56801.94 88888.00 2011-03-14 09:20:19.477 073 13225.15 338.37 56801.33 88888.00 2011-03-14 09:20:20.477 073 13225.41 338.37 56801.45 88888.00 2011-03-14 09:20:21.477 073 13224.89 339.11 56801.45 88888.00 2011-03-14 09:20:22.477 073 13225.02 338.49 56801.94 88888.00 2011-03-14 09:20:23.477 073 13225.02 338.49 56801.94 88888.00 2011-03-14 09:20:24.477 073 13225.15 338.86 56801.70 88888.00 2011-03-14 09:20:25.477 073 13225.67 337.87 56801.70 88888.00 2011-03-14 09:20:26.477 073 13225.28 338.99 56801.94 88888.00 2011-03-14 09:20:27.477 073 13225.41 337.75 56801.45 88888.00 2011-03-14 09:20:28.477 073 13225.80 338.12 56801.94 88888.00 2011-03-14 09:20:29.477 073 13225.15 338.49 56802.31 88888.00 2011-03-14 09:20:30.477 073 13225.54 338.24 56801.57 88888.00 2011-03-14 09:20:31.477 073 13225.54 338.37 56801.45 88888.00 2011-03-14 09:20:32.477 073 13225.28 338.62 56801.33 88888.00 2011-03-14 09:20:33.477 073 13225.54 338.37 56801.57 88888.00 2011-03-14 09:20:34.477 073 13225.41 338.74 56801.21 88888.00 2011-03-14 09:20:35.477 073 13224.63 338.24 56801.57 88888.00 2011-03-14 09:20:36.477 073 13224.63 338.37 56801.33 88888.00 2011-03-14 09:20:37.477 073 13224.89 338.24 56801.70 88888.00 2011-03-14 09:20:38.477 073 13224.76 338.12 56801.57 88888.00 2011-03-14 09:20:39.477 073 13225.15 338.37 56801.70 88888.00 2011-03-14 09:20:40.477 073 13225.28 338.37 56801.57 88888.00 2011-03-14 09:20:41.477 073 13224.50 338.99 56801.57 88888.00 2011-03-14 09:20:42.477 073 13225.02 338.12 56801.94 88888.00 2011-03-14 09:20:43.477 073 13224.37 338.86 56801.94 88888.00 2011-03-14 09:20:44.477 073 13224.76 338.00 56801.45 88888.00 2011-03-14 09:20:45.477 073 13225.28 338.49 56802.07 88888.00 2011-03-14 09:20:46.477 073 13225.54 338.49 56801.82 88888.00 2011-03-14 09:20:47.477 073 13224.50 338.86 56801.70 88888.00 2011-03-14 09:20:48.477 073 13225.28 338.74 56801.82 88888.00 2011-03-14 09:20:49.477 073 13225.02 338.24 56801.70 88888.00 2011-03-14 09:20:50.477 073 13225.67 338.12 56802.31 88888.00 2011-03-14 09:20:51.477 073 13225.41 338.62 56802.07 88888.00 2011-03-14 09:20:52.477 073 13224.50 338.99 56802.19 88888.00 2011-03-14 09:20:53.477 073 13225.15 338.24 56802.80 88888.00 2011-03-14 09:20:54.477 073 13224.76 338.74 56801.70 88888.00 2011-03-14 09:20:55.477 073 13225.41 338.49 56801.94 88888.00 2011-03-14 09:20:56.477 073 13225.41 338.12 56801.45 88888.00 2011-03-14 09:20:57.477 073 13225.15 338.37 56801.57 88888.00 2011-03-14 09:20:58.477 073 13225.28 337.75 56801.94 88888.00 2011-03-14 09:20:59.477 073 13225.15 338.12 56801.33 88888.00 2011-03-14 09:21:00.477 073 13225.02 337.75 56801.33 88888.00 2011-03-14 09:21:01.477 073 13224.89 337.87 56802.31 88888.00 2011-03-14 09:21:02.477 073 13225.15 338.00 56801.82 88888.00 2011-03-14 09:21:03.477 073 13225.80 338.12 56801.57 88888.00 2011-03-14 09:21:04.477 073 13225.15 338.37 56802.68 88888.00 2011-03-14 09:21:05.477 073 13225.15 338.37 56801.70 88888.00 2011-03-14 09:21:06.477 073 13225.15 338.12 56802.07 88888.00 2011-03-14 09:21:07.477 073 13224.76 337.87 56801.70 88888.00 2011-03-14 09:21:08.477 073 13225.28 338.24 56801.82 88888.00 2011-03-14 09:21:09.477 073 13224.50 337.13 56801.94 88888.00 2011-03-14 09:21:10.477 073 13225.02 338.12 56802.43 88888.00 2011-03-14 09:21:11.477 073 13225.41 338.99 56801.57 88888.00 2011-03-14 09:21:12.477 073 13224.76 337.75 56802.43 88888.00 2011-03-14 09:21:13.477 073 13225.02 337.63 56801.57 88888.00 2011-03-14 09:21:14.477 073 13224.50 337.38 56802.07 88888.00 2011-03-14 09:21:15.477 073 13224.89 337.50 56802.55 88888.00 2011-03-14 09:21:16.477 073 13225.15 338.00 56802.07 88888.00 2011-03-14 09:21:17.477 073 13224.63 337.63 56801.70 88888.00 2011-03-14 09:21:18.477 073 13225.02 337.87 56802.31 88888.00 2011-03-14 09:21:19.477 073 13225.02 338.12 56802.68 88888.00 2011-03-14 09:21:20.477 073 13224.89 337.75 56802.68 88888.00 2011-03-14 09:21:21.477 073 13224.76 337.13 56801.94 88888.00 2011-03-14 09:21:22.477 073 13225.15 337.75 56802.68 88888.00 2011-03-14 09:21:23.477 073 13224.89 337.38 56801.82 88888.00 2011-03-14 09:21:24.477 073 13224.76 337.38 56802.43 88888.00 2011-03-14 09:21:25.477 073 13224.50 338.00 56802.07 88888.00 2011-03-14 09:21:26.477 073 13224.11 337.87 56802.07 88888.00 2011-03-14 09:21:27.477 073 13224.37 337.38 56801.94 88888.00 2011-03-14 09:21:28.477 073 13224.37 337.63 56801.70 88888.00 2011-03-14 09:21:29.477 073 13225.28 337.87 56801.94 88888.00 2011-03-14 09:21:30.477 073 13225.15 337.87 56801.57 88888.00 2011-03-14 09:21:31.477 073 13224.37 337.87 56802.19 88888.00 2011-03-14 09:21:32.477 073 13225.15 337.25 56802.55 88888.00 2011-03-14 09:21:33.477 073 13224.63 338.24 56801.94 88888.00 2011-03-14 09:21:34.477 073 13224.24 337.50 56801.70 88888.00 2011-03-14 09:21:35.477 073 13224.63 337.13 56801.70 88888.00 2011-03-14 09:21:36.477 073 13225.15 337.50 56802.07 88888.00 2011-03-14 09:21:37.477 073 13224.50 337.38 56801.33 88888.00 2011-03-14 09:21:38.477 073 13225.67 337.50 56801.09 88888.00 2011-03-14 09:21:39.477 073 13224.63 337.13 56801.09 88888.00 2011-03-14 09:21:40.477 073 13224.89 336.63 56801.82 88888.00 2011-03-14 09:21:41.477 073 13224.76 337.25 56801.82 88888.00 2011-03-14 09:21:42.477 073 13225.28 337.87 56801.82 88888.00 2011-03-14 09:21:43.477 073 13224.76 337.25 56801.94 88888.00 2011-03-14 09:21:44.477 073 13224.63 337.13 56801.70 88888.00 2011-03-14 09:21:45.477 073 13224.76 337.38 56801.82 88888.00 2011-03-14 09:21:46.477 073 13224.37 337.01 56802.31 88888.00 2011-03-14 09:21:47.477 073 13224.89 337.01 56801.94 88888.00 2011-03-14 09:21:48.477 073 13224.11 337.13 56801.33 88888.00 2011-03-14 09:21:49.477 073 13224.24 337.25 56802.19 88888.00 2011-03-14 09:21:50.477 073 13223.72 338.00 56802.07 88888.00 2011-03-14 09:21:51.477 073 13224.11 337.25 56801.33 88888.00 2011-03-14 09:21:52.477 073 13224.11 337.13 56801.82 88888.00 2011-03-14 09:21:53.477 073 13224.63 336.88 56801.45 88888.00 2011-03-14 09:21:54.477 073 13224.63 337.75 56801.82 88888.00 2011-03-14 09:21:55.477 073 13224.24 337.13 56801.70 88888.00 2011-03-14 09:21:56.477 073 13224.11 337.63 56801.94 88888.00 2011-03-14 09:21:57.477 073 13224.24 337.25 56801.70 88888.00 2011-03-14 09:21:58.477 073 13224.37 337.50 56801.45 88888.00 2011-03-14 09:21:59.477 073 13224.24 337.13 56801.94 88888.00 2011-03-14 09:22:00.477 073 13224.24 337.75 56801.82 88888.00 2011-03-14 09:22:01.477 073 13224.50 337.38 56801.57 88888.00 2011-03-14 09:22:02.477 073 13224.50 337.01 56801.33 88888.00 2011-03-14 09:22:03.477 073 13224.63 337.13 56802.07 88888.00 2011-03-14 09:22:04.477 073 13224.11 337.25 56801.82 88888.00 2011-03-14 09:22:05.477 073 13224.50 337.75 56802.07 88888.00 2011-03-14 09:22:06.477 073 13224.63 336.88 56801.82 88888.00 2011-03-14 09:22:07.477 073 13224.50 337.38 56802.07 88888.00 2011-03-14 09:22:08.477 073 13224.11 337.13 56801.94 88888.00 2011-03-14 09:22:09.477 073 13224.50 337.63 56801.82 88888.00 2011-03-14 09:22:10.477 073 13225.02 337.25 56801.82 88888.00 2011-03-14 09:22:11.477 073 13224.11 337.75 56802.07 88888.00 2011-03-14 09:22:12.477 073 13224.63 336.63 56801.70 88888.00 2011-03-14 09:22:13.477 073 13224.89 337.38 56802.19 88888.00 2011-03-14 09:22:14.477 073 13224.37 337.13 56801.94 88888.00 2011-03-14 09:22:15.477 073 13224.24 337.75 56801.33 88888.00 2011-03-14 09:22:16.477 073 13224.11 337.25 56802.55 88888.00 2011-03-14 09:22:17.477 073 13224.37 337.50 56801.70 88888.00 2011-03-14 09:22:18.477 073 13224.50 337.13 56801.94 88888.00 2011-03-14 09:22:19.477 073 13223.46 337.75 56801.82 88888.00 2011-03-14 09:22:20.477 073 13224.24 337.50 56802.31 88888.00 2011-03-14 09:22:21.477 073 13223.59 337.75 56801.45 88888.00 2011-03-14 09:22:22.477 073 13223.72 337.63 56802.07 88888.00 2011-03-14 09:22:23.477 073 13224.50 337.38 56801.94 88888.00 2011-03-14 09:22:24.477 073 13223.98 337.13 56802.80 88888.00 2011-03-14 09:22:25.477 073 13224.76 337.38 56802.55 88888.00 2011-03-14 09:22:26.477 073 13223.85 337.13 56801.82 88888.00 2011-03-14 09:22:27.477 073 13223.59 337.50 56802.43 88888.00 2011-03-14 09:22:28.477 073 13223.98 337.63 56802.31 88888.00 2011-03-14 09:22:29.477 073 13224.89 337.25 56801.94 88888.00 2011-03-14 09:22:30.477 073 13224.11 337.25 56801.70 88888.00 2011-03-14 09:22:31.477 073 13224.63 337.63 56802.07 88888.00 2011-03-14 09:22:32.477 073 13224.63 337.63 56801.94 88888.00 2011-03-14 09:22:33.477 073 13224.24 337.13 56802.07 88888.00 2011-03-14 09:22:34.477 073 13224.63 336.76 56801.57 88888.00 2011-03-14 09:22:35.477 073 13223.85 336.76 56801.94 88888.00 2011-03-14 09:22:36.477 073 13224.89 337.75 56801.94 88888.00 2011-03-14 09:22:37.477 073 13223.85 337.38 56801.57 88888.00 2011-03-14 09:22:38.477 073 13224.63 337.75 56802.07 88888.00 2011-03-14 09:22:39.477 073 13224.76 337.50 56801.94 88888.00 2011-03-14 09:22:40.477 073 13224.63 336.51 56802.55 88888.00 2011-03-14 09:22:41.477 073 13223.98 337.38 56802.43 88888.00 2011-03-14 09:22:42.477 073 13225.54 337.25 56802.43 88888.00 2011-03-14 09:22:43.477 073 13224.50 337.50 56801.82 88888.00 2011-03-14 09:22:44.477 073 13224.50 337.13 56801.94 88888.00 2011-03-14 09:22:45.477 073 13223.72 337.25 56802.92 88888.00 2011-03-14 09:22:46.477 073 13224.63 337.25 56802.31 88888.00 2011-03-14 09:22:47.477 073 13224.24 336.76 56801.94 88888.00 2011-03-14 09:22:48.477 073 13224.11 337.38 56802.19 88888.00 2011-03-14 09:22:49.477 073 13223.85 337.38 56802.55 88888.00 2011-03-14 09:22:50.477 073 13224.50 337.75 56801.57 88888.00 2011-03-14 09:22:51.477 073 13224.11 337.50 56802.07 88888.00 2011-03-14 09:22:52.477 073 13224.76 337.50 56802.19 88888.00 2011-03-14 09:22:53.477 073 13224.11 337.38 56801.94 88888.00 2011-03-14 09:22:54.477 073 13224.37 337.50 56802.19 88888.00 2011-03-14 09:22:55.477 073 13224.63 337.50 56802.19 88888.00 2011-03-14 09:22:56.477 073 13224.76 337.75 56802.19 88888.00 2011-03-14 09:22:57.477 073 13223.85 337.50 56801.94 88888.00 2011-03-14 09:22:58.477 073 13225.41 337.87 56802.07 88888.00 2011-03-14 09:22:59.477 073 13225.02 337.38 56802.19 88888.00 2011-03-14 09:23:00.477 073 13224.24 337.87 56802.31 88888.00 2011-03-14 09:23:01.477 073 13224.24 337.13 56801.21 88888.00 2011-03-14 09:23:02.477 073 13224.11 337.75 56801.70 88888.00 2011-03-14 09:23:03.477 073 13224.89 337.25 56802.19 88888.00 2011-03-14 09:23:04.477 073 13224.76 337.38 56802.07 88888.00 2011-03-14 09:23:05.477 073 13225.41 337.01 56802.07 88888.00 2011-03-14 09:23:06.477 073 13225.15 337.01 56802.19 88888.00 2011-03-14 09:23:07.477 073 13224.89 337.38 56802.19 88888.00 2011-03-14 09:23:08.477 073 13224.63 337.75 56802.31 88888.00 2011-03-14 09:23:09.477 073 13224.63 337.01 56801.94 88888.00 2011-03-14 09:23:10.477 073 13225.15 337.50 56802.19 88888.00 2011-03-14 09:23:11.477 073 13224.63 337.50 56801.94 88888.00 2011-03-14 09:23:12.477 073 13224.63 337.63 56802.07 88888.00 2011-03-14 09:23:13.477 073 13225.02 337.87 56801.45 88888.00 2011-03-14 09:23:14.477 073 13223.98 337.63 56802.55 88888.00 2011-03-14 09:23:15.477 073 13224.63 337.63 56801.94 88888.00 2011-03-14 09:23:16.477 073 13225.28 337.63 56802.07 88888.00 2011-03-14 09:23:17.477 073 13224.76 337.25 56802.31 88888.00 2011-03-14 09:23:18.477 073 13224.11 337.75 56803.04 88888.00 2011-03-14 09:23:19.477 073 13224.24 337.63 56802.43 88888.00 2011-03-14 09:23:20.477 073 13224.50 337.01 56802.07 88888.00 2011-03-14 09:23:21.477 073 13223.85 337.13 56802.07 88888.00 2011-03-14 09:23:22.477 073 13224.37 337.25 56801.57 88888.00 2011-03-14 09:23:23.477 073 13224.50 337.87 56801.82 88888.00 2011-03-14 09:23:24.477 073 13224.89 336.88 56801.82 88888.00 2011-03-14 09:23:25.477 073 13223.85 337.38 56801.70 88888.00 2011-03-14 09:23:26.477 073 13224.76 336.76 56802.31 88888.00 2011-03-14 09:23:27.477 073 13224.37 337.50 56802.19 88888.00 2011-03-14 09:23:28.477 073 13225.02 337.01 56802.07 88888.00 2011-03-14 09:23:29.477 073 13224.76 337.87 56802.07 88888.00 2011-03-14 09:23:30.477 073 13224.24 337.75 56801.94 88888.00 2011-03-14 09:23:31.477 073 13225.02 337.13 56802.19 88888.00 2011-03-14 09:23:32.477 073 13224.37 336.63 56801.82 88888.00 2011-03-14 09:23:33.477 073 13224.76 337.75 56802.19 88888.00 2011-03-14 09:23:34.477 073 13225.41 337.63 56802.07 88888.00 2011-03-14 09:23:35.477 073 13225.15 337.01 56802.19 88888.00 2011-03-14 09:23:36.477 073 13225.28 337.63 56802.19 88888.00 2011-03-14 09:23:37.477 073 13224.50 337.25 56801.57 88888.00 2011-03-14 09:23:38.477 073 13224.37 337.13 56802.19 88888.00 2011-03-14 09:23:39.477 073 13225.15 337.01 56802.43 88888.00 2011-03-14 09:23:40.477 073 13224.76 337.13 56802.43 88888.00 2011-03-14 09:23:41.477 073 13224.89 337.01 56801.70 88888.00 2011-03-14 09:23:42.477 073 13224.89 337.13 56802.07 88888.00 2011-03-14 09:23:43.477 073 13224.63 337.25 56802.07 88888.00 2011-03-14 09:23:44.477 073 13225.67 337.50 56801.57 88888.00 2011-03-14 09:23:45.477 073 13224.50 337.87 56802.07 88888.00 2011-03-14 09:23:46.477 073 13225.15 336.88 56802.07 88888.00 2011-03-14 09:23:47.477 073 13224.37 337.13 56801.94 88888.00 2011-03-14 09:23:48.477 073 13224.11 336.76 56802.19 88888.00 2011-03-14 09:23:49.477 073 13224.76 337.75 56801.94 88888.00 2011-03-14 09:23:50.477 073 13225.41 337.63 56802.07 88888.00 2011-03-14 09:23:51.477 073 13224.50 337.87 56801.70 88888.00 2011-03-14 09:23:52.477 073 13225.02 337.38 56801.94 88888.00 2011-03-14 09:23:53.477 073 13224.63 337.25 56802.55 88888.00 2011-03-14 09:23:54.477 073 13225.15 336.88 56802.43 88888.00 2011-03-14 09:23:55.477 073 13224.76 337.63 56802.68 88888.00 2011-03-14 09:23:56.477 073 13224.89 337.01 56802.80 88888.00 2011-03-14 09:23:57.477 073 13224.89 337.38 56802.19 88888.00 2011-03-14 09:23:58.477 073 13224.50 337.50 56802.07 88888.00 2011-03-14 09:23:59.477 073 13225.41 337.38 56801.70 88888.00 2011-03-14 09:24:00.477 073 13224.50 337.38 56802.55 88888.00 2011-03-14 09:24:01.477 073 13224.50 337.25 56802.55 88888.00 2011-03-14 09:24:02.477 073 13224.89 336.76 56802.19 88888.00 2011-03-14 09:24:03.477 073 13225.02 336.88 56802.31 88888.00 2011-03-14 09:24:04.477 073 13225.80 336.88 56801.94 88888.00 2011-03-14 09:24:05.477 073 13224.89 337.50 56801.70 88888.00 2011-03-14 09:24:06.477 073 13224.50 337.63 56801.94 88888.00 2011-03-14 09:24:07.477 073 13225.02 337.25 56801.94 88888.00 2011-03-14 09:24:08.477 073 13225.02 337.01 56801.45 88888.00 2011-03-14 09:24:09.477 073 13225.54 337.50 56802.19 88888.00 2011-03-14 09:24:10.477 073 13225.02 337.25 56802.07 88888.00 2011-03-14 09:24:11.477 073 13225.15 337.63 56802.43 88888.00 2011-03-14 09:24:12.477 073 13224.76 337.13 56801.82 88888.00 2011-03-14 09:24:13.477 073 13225.15 337.63 56802.07 88888.00 2011-03-14 09:24:14.477 073 13224.63 337.38 56801.70 88888.00 2011-03-14 09:24:15.477 073 13224.76 337.75 56802.07 88888.00 2011-03-14 09:24:16.477 073 13225.41 336.88 56801.82 88888.00 2011-03-14 09:24:17.477 073 13224.89 336.88 56802.19 88888.00 2011-03-14 09:24:18.477 073 13224.89 337.75 56802.31 88888.00 2011-03-14 09:24:19.477 073 13225.28 337.75 56801.82 88888.00 2011-03-14 09:24:20.477 073 13225.15 337.63 56802.07 88888.00 2011-03-14 09:24:21.477 073 13224.24 336.88 56802.43 88888.00 2011-03-14 09:24:22.477 073 13224.89 336.76 56802.07 88888.00 2011-03-14 09:24:23.477 073 13224.89 338.00 56801.94 88888.00 2011-03-14 09:24:24.477 073 13225.15 337.01 56802.55 88888.00 2011-03-14 09:24:25.477 073 13225.02 337.38 56802.68 88888.00 2011-03-14 09:24:26.477 073 13223.98 337.25 56801.94 88888.00 2011-03-14 09:24:27.477 073 13225.28 337.01 56802.68 88888.00 2011-03-14 09:24:28.477 073 13225.02 337.01 56801.57 88888.00 2011-03-14 09:24:29.477 073 13225.28 337.25 56802.55 88888.00 2011-03-14 09:24:30.477 073 13224.63 336.88 56801.94 88888.00 2011-03-14 09:24:31.477 073 13225.02 337.38 56802.92 88888.00 2011-03-14 09:24:32.477 073 13224.76 337.01 56801.94 88888.00 2011-03-14 09:24:33.477 073 13224.24 337.13 56802.68 88888.00 2011-03-14 09:24:34.477 073 13224.50 337.13 56801.33 88888.00 2011-03-14 09:24:35.477 073 13224.50 337.38 56801.82 88888.00 2011-03-14 09:24:36.477 073 13224.37 337.13 56802.19 88888.00 2011-03-14 09:24:37.477 073 13224.37 337.38 56801.33 88888.00 2011-03-14 09:24:38.477 073 13224.63 337.01 56801.82 88888.00 2011-03-14 09:24:39.477 073 13224.50 337.01 56801.70 88888.00 2011-03-14 09:24:40.477 073 13224.76 337.50 56802.43 88888.00 2011-03-14 09:24:41.477 073 13224.63 337.01 56802.68 88888.00 2011-03-14 09:24:42.477 073 13224.11 337.01 56801.57 88888.00 2011-03-14 09:24:43.477 073 13224.63 337.38 56801.82 88888.00 2011-03-14 09:24:44.477 073 13224.11 337.01 56801.57 88888.00 2011-03-14 09:24:45.477 073 13224.24 337.25 56801.82 88888.00 2011-03-14 09:24:46.477 073 13224.24 337.13 56802.31 88888.00 2011-03-14 09:24:47.477 073 13224.24 337.38 56802.07 88888.00 2011-03-14 09:24:48.477 073 13224.24 337.38 56801.94 88888.00 2011-03-14 09:24:49.477 073 13225.02 337.87 56801.94 88888.00 2011-03-14 09:24:50.477 073 13223.98 336.88 56802.07 88888.00 2011-03-14 09:24:51.477 073 13224.50 336.88 56802.19 88888.00 2011-03-14 09:24:52.477 073 13224.37 337.75 56801.70 88888.00 2011-03-14 09:24:53.477 073 13224.63 337.25 56801.94 88888.00 2011-03-14 09:24:54.477 073 13224.50 337.38 56802.43 88888.00 2011-03-14 09:24:55.477 073 13224.89 337.63 56803.04 88888.00 2011-03-14 09:24:56.477 073 13224.37 337.01 56802.31 88888.00 2011-03-14 09:24:57.477 073 13224.89 337.25 56801.70 88888.00 2011-03-14 09:24:58.477 073 13223.33 337.50 56801.94 88888.00 2011-03-14 09:24:59.477 073 13224.24 337.63 56802.31 88888.00 2011-03-14 09:25:00.477 073 13223.20 337.38 56802.07 88888.00 2011-03-14 09:25:01.477 073 13224.11 337.75 56801.94 88888.00 2011-03-14 09:25:02.477 073 13223.98 337.25 56802.55 88888.00 2011-03-14 09:25:03.477 073 13223.33 337.38 56802.31 88888.00 2011-03-14 09:25:04.477 073 13224.24 337.13 56802.19 88888.00 2011-03-14 09:25:05.477 073 13224.24 336.88 56802.55 88888.00 2011-03-14 09:25:06.477 073 13223.85 337.75 56801.70 88888.00 2011-03-14 09:25:07.477 073 13223.72 337.38 56802.43 88888.00 2011-03-14 09:25:08.477 073 13223.46 336.26 56801.94 88888.00 2011-03-14 09:25:09.477 073 13224.11 337.38 56802.92 88888.00 2011-03-14 09:25:10.477 073 13223.85 337.38 56802.31 88888.00 2011-03-14 09:25:11.477 073 13223.85 337.13 56802.19 88888.00 2011-03-14 09:25:12.477 073 13224.11 337.50 56800.96 88888.00 2011-03-14 09:25:13.477 073 13223.72 337.01 56802.19 88888.00 2011-03-14 09:25:14.477 073 13224.24 336.76 56802.68 88888.00 2011-03-14 09:25:15.477 073 13224.11 337.87 56801.82 88888.00 2011-03-14 09:25:16.477 073 13224.24 336.51 56802.31 88888.00 2011-03-14 09:25:17.477 073 13223.85 337.01 56802.07 88888.00 2011-03-14 09:25:18.477 073 13223.98 336.88 56802.19 88888.00 2011-03-14 09:25:19.477 073 13223.98 337.01 56802.31 88888.00 2011-03-14 09:25:20.477 073 13224.24 336.76 56802.19 88888.00 2011-03-14 09:25:21.477 073 13223.85 337.01 56802.07 88888.00 2011-03-14 09:25:22.477 073 13223.85 336.76 56802.31 88888.00 2011-03-14 09:25:23.477 073 13224.37 337.25 56802.31 88888.00 2011-03-14 09:25:24.477 073 13224.50 336.88 56802.55 88888.00 2011-03-14 09:25:25.477 073 13223.85 336.39 56801.94 88888.00 2011-03-14 09:25:26.477 073 13223.46 338.00 56802.07 88888.00 2011-03-14 09:25:27.477 073 13223.59 337.25 56801.82 88888.00 2011-03-14 09:25:28.477 073 13223.85 337.25 56802.19 88888.00 2011-03-14 09:25:29.477 073 13224.37 337.01 56801.57 88888.00 2011-03-14 09:25:30.477 073 13224.11 337.38 56801.94 88888.00 2011-03-14 09:25:31.477 073 13224.37 337.01 56802.31 88888.00 2011-03-14 09:25:32.477 073 13224.11 337.50 56801.45 88888.00 2011-03-14 09:25:33.477 073 13223.46 337.38 56801.70 88888.00 2011-03-14 09:25:34.477 073 13223.85 337.13 56801.70 88888.00 2011-03-14 09:25:35.477 073 13223.85 337.01 56802.07 88888.00 2011-03-14 09:25:36.477 073 13223.98 337.25 56802.07 88888.00 2011-03-14 09:25:37.477 073 13224.11 337.38 56801.57 88888.00 2011-03-14 09:25:38.477 073 13223.33 336.88 56801.82 88888.00 2011-03-14 09:25:39.477 073 13223.20 337.25 56802.19 88888.00 2011-03-14 09:25:40.477 073 13223.85 337.38 56801.94 88888.00 2011-03-14 09:25:41.477 073 13223.72 336.51 56801.45 88888.00 2011-03-14 09:25:42.477 073 13223.98 336.76 56800.96 88888.00 2011-03-14 09:25:43.477 073 13222.94 337.25 56801.57 88888.00 2011-03-14 09:25:44.477 073 13224.50 336.51 56800.96 88888.00 2011-03-14 09:25:45.477 073 13223.33 336.51 56801.70 88888.00 2011-03-14 09:25:46.477 073 13223.85 337.50 56801.33 88888.00 2011-03-14 09:25:47.477 073 13223.46 336.63 56801.09 88888.00 2011-03-14 09:25:48.477 073 13223.20 336.63 56801.94 88888.00 2011-03-14 09:25:49.477 073 13224.37 336.88 56801.70 88888.00 2011-03-14 09:25:50.477 073 13223.46 337.38 56801.33 88888.00 2011-03-14 09:25:51.477 073 13222.94 337.25 56801.09 88888.00 2011-03-14 09:25:52.477 073 13223.85 336.76 56802.07 88888.00 2011-03-14 09:25:53.477 073 13223.72 337.01 56801.82 88888.00 2011-03-14 09:25:54.477 073 13223.59 337.13 56801.57 88888.00 2011-03-14 09:25:55.477 073 13223.20 337.87 56801.57 88888.00 2011-03-14 09:25:56.477 073 13223.46 337.01 56802.07 88888.00 2011-03-14 09:25:57.477 073 13223.46 337.25 56801.70 88888.00 2011-03-14 09:25:58.477 073 13223.98 336.14 56800.96 88888.00 2011-03-14 09:25:59.477 073 13223.46 336.88 56801.33 88888.00 2011-03-14 09:26:00.477 073 13222.94 337.01 56801.94 88888.00 2011-03-14 09:26:01.477 073 13222.94 337.38 56801.70 88888.00 2011-03-14 09:26:02.477 073 13223.33 337.01 56801.45 88888.00 2011-03-14 09:26:03.477 073 13223.59 336.88 56801.82 88888.00 2011-03-14 09:26:04.477 073 13222.94 337.13 56801.57 88888.00 2011-03-14 09:26:05.477 073 13222.94 337.38 56802.19 88888.00 2011-03-14 09:26:06.477 073 13223.46 337.38 56801.45 88888.00 2011-03-14 09:26:07.477 073 13223.07 337.25 56801.57 88888.00 2011-03-14 09:26:08.477 073 13223.98 336.88 56801.09 88888.00 2011-03-14 09:26:09.477 073 13223.46 336.76 56801.57 88888.00 2011-03-14 09:26:10.477 073 13222.68 336.39 56801.82 88888.00 2011-03-14 09:26:11.477 073 13223.20 336.63 56801.09 88888.00 2011-03-14 09:26:12.477 073 13222.94 336.76 56801.33 88888.00 2011-03-14 09:26:13.477 073 13223.20 337.25 56801.57 88888.00 2011-03-14 09:26:14.477 073 13223.46 337.01 56801.70 88888.00 2011-03-14 09:26:15.477 073 13223.72 336.76 56801.94 88888.00 2011-03-14 09:26:16.477 073 13223.07 337.38 56801.33 88888.00 2011-03-14 09:26:17.477 073 13223.85 337.13 56801.33 88888.00 2011-03-14 09:26:18.477 073 13222.94 336.63 56800.96 88888.00 2011-03-14 09:26:19.477 073 13223.46 337.13 56801.70 88888.00 2011-03-14 09:26:20.477 073 13223.33 337.63 56801.70 88888.00 2011-03-14 09:26:21.477 073 13223.07 337.75 56801.57 88888.00 2011-03-14 09:26:22.477 073 13223.20 338.00 56801.82 88888.00 2011-03-14 09:26:23.477 073 13223.72 337.25 56801.21 88888.00 2011-03-14 09:26:24.477 073 13223.46 337.01 56802.07 88888.00 2011-03-14 09:26:25.477 073 13223.72 337.01 56801.21 88888.00 2011-03-14 09:26:26.477 073 13223.59 337.01 56801.21 88888.00 2011-03-14 09:26:27.477 073 13222.68 336.76 56801.94 88888.00 2011-03-14 09:26:28.477 073 13223.46 337.25 56801.45 88888.00 2011-03-14 09:26:29.477 073 13222.68 337.01 56801.33 88888.00 2011-03-14 09:26:30.477 073 13223.46 337.50 56801.57 88888.00 2011-03-14 09:26:31.477 073 13222.94 337.63 56801.33 88888.00 2011-03-14 09:26:32.477 073 13223.20 337.01 56801.21 88888.00 2011-03-14 09:26:33.477 073 13222.42 336.88 56801.21 88888.00 2011-03-14 09:26:34.477 073 13222.81 337.13 56801.33 88888.00 2011-03-14 09:26:35.477 073 13223.20 337.38 56801.21 88888.00 2011-03-14 09:26:36.477 073 13222.81 338.00 56801.45 88888.00 2011-03-14 09:26:37.477 073 13222.68 337.25 56801.09 88888.00 2011-03-14 09:26:38.477 073 13222.94 337.38 56801.33 88888.00 2011-03-14 09:26:39.477 073 13222.94 337.25 56801.33 88888.00 2011-03-14 09:26:40.477 073 13222.68 337.38 56801.57 88888.00 2011-03-14 09:26:41.477 073 13222.68 337.01 56801.21 88888.00 2011-03-14 09:26:42.477 073 13222.94 337.63 56800.96 88888.00 2011-03-14 09:26:43.477 073 13223.20 337.01 56800.96 88888.00 2011-03-14 09:26:44.477 073 13223.46 337.63 56801.82 88888.00 2011-03-14 09:26:45.477 073 13223.46 337.13 56801.21 88888.00 2011-03-14 09:26:46.477 073 13222.94 337.50 56801.45 88888.00 2011-03-14 09:26:47.477 073 13223.72 337.25 56801.45 88888.00 2011-03-14 09:26:48.477 073 13222.55 337.13 56801.45 88888.00 2011-03-14 09:26:49.477 073 13222.55 337.75 56801.33 88888.00 2011-03-14 09:26:50.477 073 13223.33 337.63 56801.33 88888.00 2011-03-14 09:26:51.477 073 13223.59 337.63 56801.45 88888.00 2011-03-14 09:26:52.477 073 13223.46 336.88 56801.57 88888.00 2011-03-14 09:26:53.477 073 13223.46 337.63 56801.70 88888.00 2011-03-14 09:26:54.477 073 13222.94 337.63 56801.09 88888.00 2011-03-14 09:26:55.477 073 13223.20 337.50 56801.09 88888.00 2011-03-14 09:26:56.477 073 13223.07 337.13 56801.57 88888.00 2011-03-14 09:26:57.477 073 13222.68 337.25 56801.09 88888.00 2011-03-14 09:26:58.477 073 13222.42 337.25 56800.11 88888.00 2011-03-14 09:26:59.477 073 13223.59 337.38 56801.94 88888.00 2011-03-14 09:27:00.477 073 13222.55 337.38 56801.33 88888.00 2011-03-14 09:27:01.477 073 13222.68 337.25 56801.21 88888.00 2011-03-14 09:27:02.477 073 13222.16 337.01 56801.45 88888.00 2011-03-14 09:27:03.477 073 13222.29 337.87 56800.96 88888.00 2011-03-14 09:27:04.477 073 13222.94 338.24 56801.21 88888.00 2011-03-14 09:27:05.477 073 13222.03 337.13 56801.33 88888.00 2011-03-14 09:27:06.477 073 13222.81 337.50 56801.09 88888.00 2011-03-14 09:27:07.477 073 13222.55 337.50 56800.60 88888.00 2011-03-14 09:27:08.477 073 13222.55 337.38 56800.60 88888.00 2011-03-14 09:27:09.477 073 13222.68 337.75 56800.96 88888.00 2011-03-14 09:27:10.477 073 13223.20 338.00 56800.48 88888.00 2011-03-14 09:27:11.477 073 13222.94 337.25 56800.96 88888.00 2011-03-14 09:27:12.477 073 13223.07 336.88 56800.60 88888.00 2011-03-14 09:27:13.477 073 13222.16 337.01 56801.09 88888.00 2011-03-14 09:27:14.477 073 13222.68 336.88 56801.57 88888.00 2011-03-14 09:27:15.477 073 13223.20 337.25 56801.45 88888.00 2011-03-14 09:27:16.477 073 13222.68 337.01 56801.21 88888.00 2011-03-14 09:27:17.477 073 13222.42 336.88 56800.35 88888.00 2011-03-14 09:27:18.477 073 13222.16 337.50 56800.48 88888.00 2011-03-14 09:27:19.477 073 13223.07 337.25 56800.84 88888.00 2011-03-14 09:27:20.477 073 13222.42 337.38 56800.84 88888.00 2011-03-14 09:27:21.477 073 13222.68 336.63 56800.48 88888.00 2011-03-14 09:27:22.477 073 13223.07 337.25 56801.09 88888.00 2011-03-14 09:27:23.477 073 13222.94 337.38 56801.09 88888.00 2011-03-14 09:27:24.477 073 13222.94 337.25 56801.33 88888.00 2011-03-14 09:27:25.477 073 13223.46 337.38 56800.72 88888.00 2011-03-14 09:27:26.477 073 13222.29 337.25 56800.84 88888.00 2011-03-14 09:27:27.477 073 13222.68 337.38 56801.45 88888.00 2011-03-14 09:27:28.477 073 13222.68 337.63 56800.96 88888.00 2011-03-14 09:27:29.477 073 13222.55 337.01 56800.96 88888.00 2011-03-14 09:27:30.477 073 13222.42 337.25 56801.45 88888.00 2011-03-14 09:27:31.477 073 13222.55 338.00 56801.21 88888.00 2011-03-14 09:27:32.477 073 13222.42 337.38 56800.96 88888.00 2011-03-14 09:27:33.477 073 13222.94 337.87 56800.84 88888.00 2011-03-14 09:27:34.477 073 13222.68 337.50 56800.84 88888.00 2011-03-14 09:27:35.477 073 13222.81 337.25 56800.96 88888.00 2011-03-14 09:27:36.477 073 13222.94 337.63 56800.35 88888.00 2011-03-14 09:27:37.477 073 13222.94 337.01 56800.84 88888.00 2011-03-14 09:27:38.477 073 13222.42 337.50 56800.60 88888.00 2011-03-14 09:27:39.477 073 13221.64 337.13 56800.48 88888.00 2011-03-14 09:27:40.477 073 13222.94 336.76 56800.23 88888.00 2011-03-14 09:27:41.477 073 13222.81 337.50 56800.60 88888.00 2011-03-14 09:27:42.477 073 13222.42 337.75 56800.72 88888.00 2011-03-14 09:27:43.477 073 13222.42 338.00 56800.72 88888.00 2011-03-14 09:27:44.477 073 13222.55 337.01 56801.33 88888.00 2011-03-14 09:27:45.477 073 13222.81 337.01 56800.84 88888.00 2011-03-14 09:27:46.477 073 13222.68 337.01 56800.60 88888.00 2011-03-14 09:27:47.477 073 13222.42 337.63 56801.09 88888.00 2011-03-14 09:27:48.477 073 13223.07 336.76 56800.72 88888.00 2011-03-14 09:27:49.477 073 13223.33 337.87 56801.09 88888.00 2011-03-14 09:27:50.477 073 13222.16 337.25 56801.57 88888.00 2011-03-14 09:27:51.477 073 13223.07 337.50 56800.35 88888.00 2011-03-14 09:27:52.477 073 13222.81 337.75 56801.45 88888.00 2011-03-14 09:27:53.477 073 13223.07 336.88 56801.09 88888.00 2011-03-14 09:27:54.477 073 13223.07 337.13 56800.84 88888.00 2011-03-14 09:27:55.477 073 13223.20 338.00 56801.21 88888.00 2011-03-14 09:27:56.477 073 13222.68 337.63 56800.96 88888.00 2011-03-14 09:27:57.477 073 13223.33 337.63 56800.96 88888.00 2011-03-14 09:27:58.477 073 13222.42 337.25 56801.09 88888.00 2011-03-14 09:27:59.477 073 13222.16 337.38 56800.60 88888.00 2011-03-14 09:28:00.477 073 13223.33 337.50 56801.09 88888.00 2011-03-14 09:28:01.477 073 13222.29 336.26 56800.72 88888.00 2011-03-14 09:28:02.477 073 13222.94 337.25 56800.35 88888.00 2011-03-14 09:28:03.477 073 13223.07 337.50 56800.48 88888.00 2011-03-14 09:28:04.477 073 13222.42 337.87 56801.45 88888.00 2011-03-14 09:28:05.477 073 13223.07 338.00 56801.09 88888.00 2011-03-14 09:28:06.477 073 13222.81 337.63 56800.60 88888.00 2011-03-14 09:28:07.477 073 13222.42 337.01 56800.60 88888.00 2011-03-14 09:28:08.477 073 13222.94 337.63 56800.48 88888.00 2011-03-14 09:28:09.477 073 13222.42 338.37 56800.48 88888.00 2011-03-14 09:28:10.477 073 13222.55 337.25 56800.48 88888.00 2011-03-14 09:28:11.477 073 13222.94 337.75 56800.11 88888.00 2011-03-14 09:28:12.477 073 13222.42 337.63 56800.96 88888.00 2011-03-14 09:28:13.477 073 13222.94 337.38 56800.72 88888.00 2011-03-14 09:28:14.477 073 13222.55 337.75 56800.84 88888.00 2011-03-14 09:28:15.477 073 13223.20 337.50 56800.60 88888.00 2011-03-14 09:28:16.477 073 13222.16 337.50 56800.60 88888.00 2011-03-14 09:28:17.477 073 13222.81 337.25 56800.35 88888.00 2011-03-14 09:28:18.477 073 13222.94 337.38 56800.48 88888.00 2011-03-14 09:28:19.477 073 13222.68 337.25 56800.48 88888.00 2011-03-14 09:28:20.477 073 13222.29 337.50 56800.11 88888.00 2011-03-14 09:28:21.477 073 13222.94 337.25 56800.60 88888.00 2011-03-14 09:28:22.477 073 13222.42 337.25 56800.60 88888.00 2011-03-14 09:28:23.477 073 13222.55 337.13 56800.84 88888.00 2011-03-14 09:28:24.477 073 13222.81 336.63 56800.72 88888.00 2011-03-14 09:28:25.477 073 13223.07 337.50 56800.23 88888.00 2011-03-14 09:28:26.477 073 13223.07 337.63 56800.35 88888.00 2011-03-14 09:28:27.477 073 13222.42 337.75 56800.11 88888.00 2011-03-14 09:28:28.477 073 13223.46 337.25 56800.35 88888.00 2011-03-14 09:28:29.477 073 13222.55 337.13 56800.11 88888.00 2011-03-14 09:28:30.477 073 13222.55 336.76 56800.23 88888.00 2011-03-14 09:28:31.476 073 13222.42 337.38 56800.96 88888.00 2011-03-14 09:28:32.476 073 13222.81 337.13 56800.60 88888.00 2011-03-14 09:28:33.476 073 13222.42 337.50 56799.86 88888.00 2011-03-14 09:28:34.476 073 13221.64 337.01 56800.11 88888.00 2011-03-14 09:28:35.476 073 13222.16 338.37 56800.23 88888.00 2011-03-14 09:28:36.476 073 13222.03 337.50 56800.11 88888.00 2011-03-14 09:28:37.476 073 13222.81 337.87 56799.99 88888.00 2011-03-14 09:28:38.476 073 13221.77 337.25 56800.23 88888.00 2011-03-14 09:28:39.476 073 13222.16 337.63 56801.09 88888.00 2011-03-14 09:28:40.476 073 13222.42 337.75 56801.09 88888.00 2011-03-14 09:28:41.476 073 13222.55 337.50 56799.62 88888.00 2011-03-14 09:28:42.476 073 13222.68 337.63 56799.74 88888.00 2011-03-14 09:28:43.476 073 13222.03 337.38 56800.11 88888.00 2011-03-14 09:28:44.476 073 13221.64 337.75 56800.72 88888.00 2011-03-14 09:28:45.476 073 13222.16 338.37 56800.23 88888.00 2011-03-14 09:28:46.476 073 13222.55 337.63 56800.60 88888.00 2011-03-14 09:28:47.476 073 13222.68 337.50 56800.48 88888.00 2011-03-14 09:28:48.476 073 13221.51 337.38 56800.60 88888.00 2011-03-14 09:28:49.476 073 13221.77 337.50 56799.99 88888.00 2011-03-14 09:28:50.476 073 13221.12 337.87 56800.72 88888.00 2011-03-14 09:28:51.476 073 13222.03 337.87 56800.96 88888.00 2011-03-14 09:28:52.476 073 13222.16 337.63 56800.60 88888.00 2011-03-14 09:28:53.476 073 13221.90 338.00 56800.11 88888.00 2011-03-14 09:28:54.476 073 13221.51 338.37 56799.50 88888.00 2011-03-14 09:28:55.476 073 13222.29 337.87 56799.74 88888.00 2011-03-14 09:28:56.476 073 13221.38 338.00 56799.50 88888.00 2011-03-14 09:28:57.476 073 13221.90 337.75 56800.60 88888.00 2011-03-14 09:28:58.476 073 13222.55 338.00 56800.11 88888.00 2011-03-14 09:28:59.476 073 13220.99 338.00 56799.86 88888.00 2011-03-14 09:29:00.476 073 13221.64 338.24 56800.48 88888.00 2011-03-14 09:29:01.476 073 13221.90 337.87 56800.48 88888.00 2011-03-14 09:29:02.476 073 13222.55 337.13 56800.11 88888.00 2011-03-14 09:29:03.476 073 13221.90 337.75 56800.23 88888.00 2011-03-14 09:29:04.476 073 13222.29 337.87 56800.35 88888.00 2011-03-14 09:29:05.476 073 13222.55 337.38 56799.62 88888.00 2011-03-14 09:29:06.476 073 13221.51 338.00 56800.23 88888.00 2011-03-14 09:29:07.476 073 13222.42 337.87 56799.62 88888.00 2011-03-14 09:29:08.476 073 13222.29 337.63 56800.60 88888.00 2011-03-14 09:29:09.476 073 13222.03 337.63 56799.74 88888.00 2011-03-14 09:29:10.476 073 13222.81 337.50 56799.99 88888.00 2011-03-14 09:29:11.476 073 13222.03 338.12 56799.99 88888.00 2011-03-14 09:29:12.476 073 13222.42 337.75 56799.86 88888.00 2011-03-14 09:29:13.476 073 13222.55 338.49 56800.48 88888.00 2011-03-14 09:29:14.476 073 13221.77 338.24 56800.35 88888.00 2011-03-14 09:29:15.476 073 13221.77 338.37 56799.86 88888.00 2011-03-14 09:29:16.476 073 13221.90 337.87 56799.74 88888.00 2011-03-14 09:29:17.476 073 13222.42 337.87 56800.84 88888.00 2011-03-14 09:29:18.476 073 13221.25 337.75 56800.35 88888.00 2011-03-14 09:29:19.476 073 13221.38 338.37 56800.11 88888.00 2011-03-14 09:29:20.476 073 13222.29 337.87 56800.11 88888.00 2011-03-14 09:29:21.476 073 13221.77 337.75 56799.99 88888.00 2011-03-14 09:29:22.476 073 13222.42 337.25 56799.74 88888.00 2011-03-14 09:29:23.476 073 13221.77 338.00 56799.74 88888.00 2011-03-14 09:29:24.476 073 13221.51 337.63 56800.48 88888.00 2011-03-14 09:29:25.476 073 13221.77 338.12 56799.99 88888.00 2011-03-14 09:29:26.476 073 13221.64 337.75 56799.86 88888.00 2011-03-14 09:29:27.476 073 13222.29 338.00 56800.23 88888.00 2011-03-14 09:29:28.476 073 13222.29 338.74 56799.99 88888.00 2011-03-14 09:29:29.476 073 13222.68 337.75 56800.35 88888.00 2011-03-14 09:29:30.476 073 13222.42 338.62 56800.35 88888.00 2011-03-14 09:29:31.476 073 13222.16 337.87 56800.96 88888.00 2011-03-14 09:29:32.476 073 13221.90 338.37 56799.86 88888.00 2011-03-14 09:29:33.476 073 13222.29 337.87 56799.86 88888.00 2011-03-14 09:29:34.476 073 13222.42 338.49 56799.99 88888.00 2011-03-14 09:29:35.476 073 13222.03 338.62 56799.62 88888.00 2011-03-14 09:29:36.476 073 13221.77 338.37 56799.86 88888.00 2011-03-14 09:29:37.476 073 13222.68 338.00 56799.62 88888.00 2011-03-14 09:29:38.476 073 13222.29 338.74 56799.62 88888.00 2011-03-14 09:29:39.476 073 13221.38 337.87 56799.86 88888.00 2011-03-14 09:29:40.476 073 13222.29 338.24 56800.11 88888.00 2011-03-14 09:29:41.476 073 13221.38 337.75 56800.11 88888.00 2011-03-14 09:29:42.476 073 13221.64 338.74 56800.11 88888.00 2011-03-14 09:29:43.476 073 13221.77 337.87 56799.62 88888.00 2011-03-14 09:29:44.476 073 13222.03 338.00 56799.62 88888.00 2011-03-14 09:29:45.476 073 13221.38 338.49 56799.74 88888.00 2011-03-14 09:29:46.476 073 13222.16 338.49 56799.86 88888.00 2011-03-14 09:29:47.476 073 13221.25 338.62 56799.50 88888.00 2011-03-14 09:29:48.476 073 13221.25 338.12 56799.62 88888.00 2011-03-14 09:29:49.476 073 13221.90 338.00 56799.13 88888.00 2011-03-14 09:29:50.476 073 13222.55 338.12 56799.01 88888.00 2011-03-14 09:29:51.476 073 13221.90 338.37 56799.62 88888.00 2011-03-14 09:29:52.476 073 13220.86 337.87 56799.74 88888.00 2011-03-14 09:29:53.476 073 13221.64 338.37 56799.74 88888.00 2011-03-14 09:29:54.476 073 13221.64 338.49 56799.50 88888.00 2011-03-14 09:29:55.476 073 13221.77 338.00 56799.86 88888.00 2011-03-14 09:29:56.476 073 13222.29 337.87 56799.62 88888.00 2011-03-14 09:29:57.476 073 13221.77 338.86 56799.13 88888.00 2011-03-14 09:29:58.476 073 13221.25 339.11 56799.86 88888.00 2011-03-14 09:29:59.476 073 13221.77 338.49 56800.72 88888.00 2011-03-14 09:30:00.476 073 13222.29 338.86 56800.11 88888.00 2011-03-14 09:30:01.476 073 13221.51 338.37 56799.50 88888.00 2011-03-14 09:30:02.476 073 13221.90 338.37 56800.35 88888.00 2011-03-14 09:30:03.476 073 13222.55 338.00 56800.11 88888.00 2011-03-14 09:30:04.476 073 13221.90 338.37 56799.74 88888.00 2011-03-14 09:30:05.476 073 13222.03 338.49 56799.86 88888.00 2011-03-14 09:30:06.476 073 13221.38 338.62 56799.74 88888.00 2011-03-14 09:30:07.476 073 13221.90 338.12 56798.89 88888.00 2011-03-14 09:30:08.476 073 13222.03 338.74 56800.48 88888.00 2011-03-14 09:30:09.476 073 13221.64 338.00 56799.62 88888.00 2011-03-14 09:30:10.476 073 13222.03 338.37 56799.25 88888.00 2011-03-14 09:30:11.476 073 13222.03 338.62 56799.74 88888.00 2011-03-14 09:30:12.476 073 13221.90 339.36 56799.25 88888.00 2011-03-14 09:30:13.476 073 13221.51 338.99 56799.99 88888.00 2011-03-14 09:30:14.476 073 13221.90 339.24 56800.48 88888.00 2011-03-14 09:30:15.476 073 13221.51 338.49 56800.11 88888.00 2011-03-14 09:30:16.476 073 13221.51 338.99 56799.99 88888.00 2011-03-14 09:30:17.476 073 13222.42 338.86 56800.72 88888.00 2011-03-14 09:30:18.476 073 13222.16 338.86 56799.86 88888.00 2011-03-14 09:30:19.476 073 13221.90 339.24 56799.38 88888.00 2011-03-14 09:30:20.476 073 13221.90 337.75 56800.11 88888.00 2011-03-14 09:30:21.476 073 13222.16 338.74 56799.50 88888.00 2011-03-14 09:30:22.476 073 13221.51 338.86 56799.38 88888.00 2011-03-14 09:30:23.476 073 13221.90 338.86 56799.99 88888.00 2011-03-14 09:30:24.476 073 13222.55 338.74 56800.72 88888.00 2011-03-14 09:30:25.476 073 13221.90 338.99 56799.50 88888.00 2011-03-14 09:30:26.476 073 13221.90 338.99 56799.86 88888.00 2011-03-14 09:30:27.476 073 13221.25 338.74 56799.74 88888.00 2011-03-14 09:30:28.476 073 13221.77 338.49 56799.86 88888.00 2011-03-14 09:30:29.476 073 13222.42 338.86 56799.25 88888.00 2011-03-14 09:30:30.476 073 13221.38 339.11 56799.01 88888.00 2011-03-14 09:30:31.476 073 13222.29 338.74 56799.50 88888.00 2011-03-14 09:30:32.476 073 13221.64 338.49 56799.38 88888.00 2011-03-14 09:30:33.476 073 13221.51 338.99 56799.99 88888.00 2011-03-14 09:30:34.476 073 13220.73 338.49 56800.60 88888.00 2011-03-14 09:30:35.476 073 13221.51 338.74 56799.74 88888.00 2011-03-14 09:30:36.476 073 13221.77 338.99 56799.62 88888.00 2011-03-14 09:30:37.476 073 13221.77 338.74 56799.99 88888.00 2011-03-14 09:30:38.476 073 13220.99 338.86 56800.11 88888.00 2011-03-14 09:30:39.476 073 13221.64 339.85 56799.50 88888.00 2011-03-14 09:30:40.476 073 13221.38 338.74 56799.86 88888.00 2011-03-14 09:30:41.476 073 13221.90 338.24 56800.72 88888.00 2011-03-14 09:30:42.476 073 13221.77 338.74 56799.86 88888.00 2011-03-14 09:30:43.476 073 13221.90 339.98 56799.99 88888.00 2011-03-14 09:30:44.476 073 13221.64 339.48 56799.38 88888.00 2011-03-14 09:30:45.476 073 13221.51 339.11 56800.35 88888.00 2011-03-14 09:30:46.476 073 13221.38 338.99 56799.74 88888.00 2011-03-14 09:30:47.476 073 13221.77 338.99 56799.74 88888.00 2011-03-14 09:30:48.476 073 13221.64 339.24 56800.11 88888.00 2011-03-14 09:30:49.476 073 13221.64 338.74 56799.62 88888.00 2011-03-14 09:30:50.476 073 13221.77 339.36 56800.35 88888.00 2011-03-14 09:30:51.476 073 13222.16 338.74 56799.99 88888.00 2011-03-14 09:30:52.476 073 13221.77 339.98 56800.60 88888.00 2011-03-14 09:30:53.476 073 13221.90 338.99 56799.86 88888.00 2011-03-14 09:30:54.476 073 13221.90 339.24 56800.11 88888.00 2011-03-14 09:30:55.476 073 13222.03 339.11 56799.38 88888.00 2011-03-14 09:30:56.476 073 13221.64 339.24 56799.74 88888.00 2011-03-14 09:30:57.476 073 13221.90 338.99 56800.35 88888.00 2011-03-14 09:30:58.476 073 13221.51 338.99 56799.74 88888.00 2011-03-14 09:30:59.476 073 13221.38 338.99 56800.48 88888.00 2011-03-14 09:31:00.476 073 13221.77 339.36 56799.50 88888.00 2011-03-14 09:31:01.476 073 13220.99 339.24 56799.74 88888.00 2011-03-14 09:31:02.476 073 13221.64 339.36 56799.38 88888.00 2011-03-14 09:31:03.476 073 13221.12 339.73 56799.62 88888.00 2011-03-14 09:31:04.476 073 13221.38 339.24 56800.35 88888.00 2011-03-14 09:31:05.476 073 13221.64 339.48 56800.11 88888.00 2011-03-14 09:31:06.476 073 13221.51 338.86 56800.35 88888.00 2011-03-14 09:31:07.476 073 13221.90 339.36 56799.86 88888.00 2011-03-14 09:31:08.476 073 13221.38 339.11 56800.11 88888.00 2011-03-14 09:31:09.476 073 13221.90 339.36 56800.35 88888.00 2011-03-14 09:31:10.476 073 13221.12 339.36 56799.86 88888.00 2011-03-14 09:31:11.476 073 13221.64 338.99 56799.50 88888.00 2011-03-14 09:31:12.476 073 13221.25 338.99 56799.99 88888.00 2011-03-14 09:31:13.476 073 13221.25 339.61 56799.86 88888.00 2011-03-14 09:31:14.476 073 13221.38 338.99 56799.74 88888.00 2011-03-14 09:31:15.476 073 13221.64 339.11 56800.35 88888.00 2011-03-14 09:31:16.476 073 13222.16 339.48 56799.38 88888.00 2011-03-14 09:31:17.476 073 13222.03 339.48 56799.74 88888.00 2011-03-14 09:31:18.476 073 13221.64 339.11 56799.86 88888.00 2011-03-14 09:31:19.476 073 13221.90 339.11 56799.99 88888.00 2011-03-14 09:31:20.476 073 13222.68 339.73 56799.74 88888.00 2011-03-14 09:31:21.476 073 13222.29 338.99 56799.86 88888.00 2011-03-14 09:31:22.476 073 13222.03 339.11 56800.60 88888.00 2011-03-14 09:31:23.476 073 13221.77 339.24 56799.62 88888.00 2011-03-14 09:31:24.476 073 13222.68 339.61 56799.01 88888.00 2011-03-14 09:31:25.476 073 13222.16 339.11 56799.74 88888.00 2011-03-14 09:31:26.476 073 13221.25 338.86 56799.99 88888.00 2011-03-14 09:31:27.476 073 13221.90 339.11 56799.86 88888.00 2011-03-14 09:31:28.476 073 13221.64 339.48 56800.60 88888.00 2011-03-14 09:31:29.476 073 13221.51 339.36 56800.11 88888.00 2011-03-14 09:31:30.476 073 13221.77 339.36 56800.23 88888.00 2011-03-14 09:31:31.476 073 13221.77 339.36 56800.23 88888.00 2011-03-14 09:31:32.476 073 13222.16 339.24 56799.13 88888.00 2011-03-14 09:31:33.476 073 13221.38 339.48 56799.86 88888.00 2011-03-14 09:31:34.476 073 13221.77 339.48 56799.99 88888.00 2011-03-14 09:31:35.476 073 13221.77 339.11 56800.11 88888.00 2011-03-14 09:31:36.476 073 13221.90 339.85 56800.48 88888.00 2011-03-14 09:31:37.476 073 13221.38 340.23 56799.62 88888.00 2011-03-14 09:31:38.476 073 13222.42 339.61 56799.99 88888.00 2011-03-14 09:31:39.476 073 13221.64 339.11 56800.48 88888.00 2011-03-14 09:31:40.476 073 13221.64 339.48 56799.62 88888.00 2011-03-14 09:31:41.476 073 13221.51 340.23 56799.50 88888.00 2011-03-14 09:31:42.476 073 13221.51 339.36 56800.23 88888.00 2011-03-14 09:31:43.476 073 13221.25 338.99 56799.86 88888.00 2011-03-14 09:31:44.476 073 13221.77 339.48 56800.11 88888.00 2011-03-14 09:31:45.476 073 13221.64 339.48 56799.62 88888.00 2011-03-14 09:31:46.476 073 13221.77 339.48 56799.99 88888.00 2011-03-14 09:31:47.476 073 13221.51 339.61 56800.11 88888.00 2011-03-14 09:31:48.476 073 13221.64 339.48 56800.60 88888.00 2011-03-14 09:31:49.476 073 13221.90 339.73 56799.74 88888.00 2011-03-14 09:31:50.476 073 13221.90 339.61 56800.35 88888.00 2011-03-14 09:31:51.476 073 13222.16 339.61 56800.11 88888.00 2011-03-14 09:31:52.476 073 13222.16 339.73 56799.86 88888.00 2011-03-14 09:31:53.476 073 13221.77 339.11 56799.86 88888.00 2011-03-14 09:31:54.476 073 13221.77 339.73 56799.62 88888.00 2011-03-14 09:31:55.476 073 13222.03 339.73 56799.86 88888.00 2011-03-14 09:31:56.476 073 13221.64 339.48 56800.11 88888.00 2011-03-14 09:31:57.476 073 13221.77 339.11 56799.86 88888.00 2011-03-14 09:31:58.476 073 13221.64 339.36 56799.99 88888.00 2011-03-14 09:31:59.476 073 13221.38 339.73 56800.11 88888.00 2011-03-14 09:32:00.476 073 13222.55 339.48 56800.23 88888.00 2011-03-14 09:32:01.476 073 13222.42 339.61 56800.23 88888.00 2011-03-14 09:32:02.476 073 13221.90 340.10 56800.23 88888.00 2011-03-14 09:32:03.476 073 13221.64 339.48 56800.60 88888.00 2011-03-14 09:32:04.476 073 13221.38 339.85 56799.74 88888.00 2011-03-14 09:32:05.476 073 13222.29 340.23 56800.23 88888.00 2011-03-14 09:32:06.476 073 13221.77 339.61 56800.84 88888.00 2011-03-14 09:32:07.476 073 13222.03 339.24 56800.48 88888.00 2011-03-14 09:32:08.476 073 13221.38 339.73 56799.99 88888.00 2011-03-14 09:32:09.476 073 13222.03 340.23 56800.48 88888.00 2011-03-14 09:32:10.476 073 13221.51 339.11 56800.23 88888.00 2011-03-14 09:32:11.476 073 13221.38 339.98 56800.35 88888.00 2011-03-14 09:32:12.476 073 13221.77 339.61 56799.62 88888.00 2011-03-14 09:32:13.476 073 13220.99 339.61 56799.86 88888.00 2011-03-14 09:32:14.476 073 13222.03 340.10 56799.99 88888.00 2011-03-14 09:32:15.476 073 13222.29 340.35 56799.74 88888.00 2011-03-14 09:32:16.476 073 13222.16 339.85 56800.11 88888.00 2011-03-14 09:32:17.476 073 13221.64 340.35 56800.23 88888.00 2011-03-14 09:32:18.476 073 13222.42 340.10 56799.74 88888.00 2011-03-14 09:32:19.476 073 13222.68 339.61 56800.48 88888.00 2011-03-14 09:32:20.476 073 13221.64 340.23 56800.11 88888.00 2011-03-14 09:32:21.476 073 13221.90 340.10 56799.62 88888.00 2011-03-14 09:32:22.476 073 13222.16 339.73 56800.23 88888.00 2011-03-14 09:32:23.476 073 13221.90 340.23 56799.62 88888.00 2011-03-14 09:32:24.476 073 13222.03 339.98 56800.96 88888.00 2011-03-14 09:32:25.476 073 13222.55 340.10 56800.23 88888.00 2011-03-14 09:32:26.476 073 13221.90 339.73 56800.11 88888.00 2011-03-14 09:32:27.476 073 13222.29 339.24 56801.09 88888.00 2011-03-14 09:32:28.476 073 13222.55 339.98 56800.84 88888.00 2011-03-14 09:32:29.476 073 13222.16 340.47 56800.11 88888.00 2011-03-14 09:32:30.476 073 13221.64 339.85 56799.86 88888.00 2011-03-14 09:32:31.476 073 13222.68 339.73 56799.99 88888.00 2011-03-14 09:32:32.476 073 13221.38 339.73 56800.72 88888.00 2011-03-14 09:32:33.476 073 13221.51 340.23 56799.62 88888.00 2011-03-14 09:32:34.476 073 13221.77 339.98 56800.48 88888.00 2011-03-14 09:32:35.476 073 13222.29 339.85 56800.48 88888.00 2011-03-14 09:32:36.476 073 13222.03 339.98 56800.72 88888.00 2011-03-14 09:32:37.476 073 13221.38 339.85 56800.48 88888.00 2011-03-14 09:32:38.476 073 13221.38 340.35 56800.11 88888.00 2011-03-14 09:32:39.476 073 13222.03 339.85 56799.99 88888.00 2011-03-14 09:32:40.476 073 13222.16 339.24 56800.48 88888.00 2011-03-14 09:32:41.476 073 13222.16 339.85 56799.74 88888.00 2011-03-14 09:32:42.476 073 13221.51 339.98 56800.11 88888.00 2011-03-14 09:32:43.476 073 13222.03 339.98 56800.23 88888.00 2011-03-14 09:32:44.476 073 13222.03 339.24 56800.11 88888.00 2011-03-14 09:32:45.476 073 13221.77 339.85 56800.72 88888.00 2011-03-14 09:32:46.476 073 13221.90 339.98 56800.60 88888.00 2011-03-14 09:32:47.476 073 13222.03 340.35 56800.35 88888.00 2011-03-14 09:32:48.476 073 13222.55 339.85 56800.23 88888.00 2011-03-14 09:32:49.476 073 13222.55 339.61 56800.35 88888.00 2011-03-14 09:32:50.476 073 13222.16 339.85 56799.86 88888.00 2011-03-14 09:32:51.476 073 13221.77 339.98 56800.11 88888.00 2011-03-14 09:32:52.476 073 13221.77 339.73 56800.84 88888.00 2011-03-14 09:32:53.476 073 13222.68 339.85 56800.35 88888.00 2011-03-14 09:32:54.476 073 13222.42 339.85 56800.72 88888.00 2011-03-14 09:32:55.476 073 13222.42 339.48 56800.11 88888.00 2011-03-14 09:32:56.476 073 13222.29 340.10 56799.99 88888.00 2011-03-14 09:32:57.476 073 13221.51 339.73 56800.23 88888.00 2011-03-14 09:32:58.476 073 13222.16 339.61 56800.35 88888.00 2011-03-14 09:32:59.476 073 13222.16 339.61 56800.72 88888.00 2011-03-14 09:33:00.476 073 13221.77 339.85 56800.11 88888.00 2011-03-14 09:33:01.476 073 13221.38 339.85 56800.72 88888.00 2011-03-14 09:33:02.476 073 13222.29 339.36 56799.99 88888.00 2011-03-14 09:33:03.476 073 13221.25 339.85 56799.74 88888.00 2011-03-14 09:33:04.476 073 13221.77 339.85 56799.50 88888.00 2011-03-14 09:33:05.476 073 13221.90 340.23 56800.96 88888.00 2011-03-14 09:33:06.476 073 13222.03 339.98 56800.48 88888.00 2011-03-14 09:33:07.476 073 13222.16 339.98 56800.23 88888.00 2011-03-14 09:33:08.476 073 13222.16 339.73 56800.35 88888.00 2011-03-14 09:33:09.476 073 13221.77 339.98 56800.35 88888.00 2011-03-14 09:33:10.476 073 13221.77 339.85 56799.86 88888.00 2011-03-14 09:33:11.476 073 13221.51 340.72 56799.62 88888.00 2011-03-14 09:33:12.476 073 13221.77 340.35 56800.48 88888.00 2011-03-14 09:33:13.476 073 13221.90 339.73 56800.35 88888.00 2011-03-14 09:33:14.476 073 13221.90 339.73 56799.99 88888.00 2011-03-14 09:33:15.476 073 13220.99 340.10 56800.23 88888.00 2011-03-14 09:33:16.476 073 13221.77 339.73 56799.99 88888.00 2011-03-14 09:33:17.476 073 13222.16 339.61 56799.86 88888.00 2011-03-14 09:33:18.476 073 13222.55 339.48 56800.23 88888.00 2011-03-14 09:33:19.476 073 13222.29 339.73 56800.35 88888.00 2011-03-14 09:33:20.476 073 13222.29 340.23 56800.23 88888.00 2011-03-14 09:33:21.476 073 13222.16 340.35 56800.60 88888.00 2011-03-14 09:33:22.476 073 13222.81 340.10 56800.11 88888.00 2011-03-14 09:33:23.476 073 13222.16 339.98 56800.23 88888.00 2011-03-14 09:33:24.476 073 13221.77 339.61 56799.99 88888.00 2011-03-14 09:33:25.476 073 13221.51 339.61 56800.11 88888.00 2011-03-14 09:33:26.476 073 13221.51 338.99 56799.74 88888.00 2011-03-14 09:33:27.476 073 13221.77 339.61 56800.48 88888.00 2011-03-14 09:33:28.476 073 13221.12 339.36 56800.48 88888.00 2011-03-14 09:33:29.476 073 13221.77 339.85 56800.48 88888.00 2011-03-14 09:33:30.476 073 13222.16 339.11 56799.99 88888.00 2011-03-14 09:33:31.476 073 13221.12 339.85 56800.35 88888.00 2011-03-14 09:33:32.476 073 13220.73 339.11 56800.35 88888.00 2011-03-14 09:33:33.476 073 13221.38 339.73 56800.48 88888.00 2011-03-14 09:33:34.476 073 13221.38 339.61 56800.35 88888.00 2011-03-14 09:33:35.476 073 13220.47 339.48 56800.23 88888.00 2011-03-14 09:33:36.476 073 13221.25 339.98 56799.86 88888.00 2011-03-14 09:33:37.476 073 13221.38 339.73 56800.11 88888.00 2011-03-14 09:33:38.476 073 13220.99 339.85 56799.99 88888.00 2011-03-14 09:33:39.476 073 13221.90 339.61 56799.86 88888.00 2011-03-14 09:33:40.476 073 13221.77 340.10 56799.50 88888.00 2011-03-14 09:33:41.476 073 13221.90 339.36 56799.62 88888.00 2011-03-14 09:33:42.476 073 13221.90 339.36 56800.11 88888.00 2011-03-14 09:33:43.476 073 13221.77 340.10 56800.35 88888.00 2011-03-14 09:33:44.476 073 13221.64 339.98 56799.86 88888.00 2011-03-14 09:33:45.476 073 13221.90 339.48 56799.99 88888.00 2011-03-14 09:33:46.476 073 13221.90 339.61 56799.99 88888.00 2011-03-14 09:33:47.476 073 13221.77 339.85 56800.35 88888.00 2011-03-14 09:33:48.476 073 13221.90 339.98 56799.99 88888.00 2011-03-14 09:33:49.476 073 13221.77 339.24 56799.86 88888.00 2011-03-14 09:33:50.476 073 13221.64 339.98 56799.86 88888.00 2011-03-14 09:33:51.476 073 13220.99 340.10 56800.35 88888.00 2011-03-14 09:33:52.476 073 13221.38 339.48 56799.38 88888.00 2011-03-14 09:33:53.476 073 13220.99 339.85 56799.50 88888.00 2011-03-14 09:33:54.476 073 13221.64 339.73 56799.99 88888.00 2011-03-14 09:33:55.476 073 13220.86 339.73 56799.99 88888.00 2011-03-14 09:33:56.476 073 13221.64 339.73 56800.11 88888.00 2011-03-14 09:33:57.476 073 13220.73 339.85 56800.11 88888.00 2011-03-14 09:33:58.476 073 13220.60 339.98 56799.25 88888.00 2011-03-14 09:33:59.476 073 13220.99 339.85 56800.23 88888.00 2011-03-14 09:34:00.476 073 13220.99 339.36 56799.99 88888.00 2011-03-14 09:34:01.476 073 13220.86 340.10 56800.60 88888.00 2011-03-14 09:34:02.476 073 13221.38 339.36 56800.48 88888.00 2011-03-14 09:34:03.476 073 13221.38 339.85 56800.84 88888.00 2011-03-14 09:34:04.476 073 13221.38 340.35 56800.60 88888.00 2011-03-14 09:34:05.476 073 13221.38 339.61 56800.11 88888.00 2011-03-14 09:34:06.476 073 13221.90 339.48 56800.72 88888.00 2011-03-14 09:34:07.476 073 13220.99 339.36 56799.74 88888.00 2011-03-14 09:34:08.476 073 13221.12 340.10 56800.35 88888.00 2011-03-14 09:34:09.476 073 13221.12 339.73 56800.11 88888.00 2011-03-14 09:34:10.476 073 13220.99 339.61 56799.13 88888.00 2011-03-14 09:34:11.476 073 13220.99 339.48 56799.25 88888.00 2011-03-14 09:34:12.476 073 13221.25 340.23 56799.74 88888.00 2011-03-14 09:34:13.476 073 13221.77 339.98 56799.50 88888.00 2011-03-14 09:34:14.476 073 13220.99 338.99 56799.99 88888.00 2011-03-14 09:34:15.476 073 13221.64 339.98 56800.11 88888.00 2011-03-14 09:34:16.476 073 13221.25 339.48 56799.74 88888.00 2011-03-14 09:34:17.476 073 13220.99 338.99 56800.35 88888.00 2011-03-14 09:34:18.476 073 13221.77 339.61 56799.62 88888.00 2011-03-14 09:34:19.476 073 13221.12 339.11 56799.50 88888.00 2011-03-14 09:34:20.476 073 13221.12 339.11 56800.11 88888.00 2011-03-14 09:34:21.476 073 13221.51 339.61 56800.48 88888.00 2011-03-14 09:34:22.476 073 13221.38 339.85 56799.86 88888.00 2011-03-14 09:34:23.476 073 13220.99 339.73 56799.13 88888.00 2011-03-14 09:34:24.476 073 13221.25 339.36 56799.86 88888.00 2011-03-14 09:34:25.476 073 13221.77 339.48 56800.23 88888.00 2011-03-14 09:34:26.476 073 13221.90 338.74 56799.74 88888.00 2011-03-14 09:34:27.476 073 13221.25 339.11 56799.74 88888.00 2011-03-14 09:34:28.476 073 13221.51 339.24 56799.38 88888.00 2011-03-14 09:34:29.476 073 13219.95 339.48 56800.60 88888.00 2011-03-14 09:34:30.476 073 13220.73 339.61 56799.99 88888.00 2011-03-14 09:34:31.476 073 13221.12 339.36 56799.62 88888.00 2011-03-14 09:34:32.476 073 13220.47 339.85 56800.11 88888.00 2011-03-14 09:34:33.476 073 13220.99 339.36 56799.86 88888.00 2011-03-14 09:34:34.476 073 13221.51 339.36 56800.11 88888.00 2011-03-14 09:34:35.476 073 13221.25 339.98 56799.86 88888.00 2011-03-14 09:34:36.476 073 13221.12 340.60 56799.99 88888.00 2011-03-14 09:34:37.476 073 13221.12 339.48 56800.23 88888.00 2011-03-14 09:34:38.476 073 13220.60 339.11 56799.74 88888.00 2011-03-14 09:34:39.476 073 13220.73 340.23 56799.74 88888.00 2011-03-14 09:34:40.476 073 13221.38 339.98 56800.35 88888.00 2011-03-14 09:34:41.476 073 13220.99 339.98 56799.50 88888.00 2011-03-14 09:34:42.476 073 13221.38 339.61 56800.23 88888.00 2011-03-14 09:34:43.476 073 13221.12 339.73 56799.74 88888.00 2011-03-14 09:34:44.476 073 13221.64 340.23 56800.11 88888.00 2011-03-14 09:34:45.476 073 13221.25 339.61 56800.23 88888.00 2011-03-14 09:34:46.476 073 13221.38 339.98 56799.86 88888.00 2011-03-14 09:34:47.476 073 13221.51 339.24 56800.35 88888.00 2011-03-14 09:34:48.476 073 13221.64 339.98 56800.35 88888.00 2011-03-14 09:34:49.476 073 13221.25 340.10 56799.62 88888.00 2011-03-14 09:34:50.476 073 13220.86 339.73 56799.74 88888.00 2011-03-14 09:34:51.476 073 13220.73 339.36 56800.23 88888.00 2011-03-14 09:34:52.476 073 13220.73 338.99 56799.99 88888.00 2011-03-14 09:34:53.476 073 13221.12 339.36 56799.01 88888.00 2011-03-14 09:34:54.476 073 13221.25 339.36 56799.99 88888.00 2011-03-14 09:34:55.476 073 13221.25 340.10 56799.25 88888.00 2011-03-14 09:34:56.476 073 13220.60 339.85 56799.74 88888.00 2011-03-14 09:34:57.476 073 13221.12 339.11 56798.64 88888.00 2011-03-14 09:34:58.476 073 13221.51 340.23 56800.60 88888.00 2011-03-14 09:34:59.476 073 13220.21 339.85 56800.35 88888.00 2011-03-14 09:35:00.476 073 13220.21 339.61 56800.35 88888.00 2011-03-14 09:35:01.476 073 13220.99 339.36 56800.23 88888.00 2011-03-14 09:35:02.476 073 13220.21 339.48 56799.86 88888.00 2011-03-14 09:35:03.476 073 13220.86 339.61 56799.62 88888.00 2011-03-14 09:35:04.476 073 13221.12 340.47 56799.62 88888.00 2011-03-14 09:35:05.476 073 13220.21 339.98 56799.50 88888.00 2011-03-14 09:35:06.476 073 13220.47 340.23 56800.48 88888.00 2011-03-14 09:35:07.476 073 13220.47 339.73 56799.74 88888.00 2011-03-14 09:35:08.476 073 13220.73 339.73 56800.11 88888.00 2011-03-14 09:35:09.476 073 13219.95 340.23 56799.99 88888.00 2011-03-14 09:35:10.476 073 13220.86 339.24 56799.38 88888.00 2011-03-14 09:35:11.476 073 13220.60 339.73 56799.86 88888.00 2011-03-14 09:35:12.476 073 13220.34 339.85 56799.38 88888.00 2011-03-14 09:35:13.476 073 13220.86 339.24 56799.13 88888.00 2011-03-14 09:35:14.476 073 13221.12 339.98 56799.74 88888.00 2011-03-14 09:35:15.476 073 13221.38 339.24 56800.96 88888.00 2011-03-14 09:35:16.476 073 13220.99 339.36 56799.86 88888.00 2011-03-14 09:35:17.476 073 13221.51 339.73 56800.35 88888.00 2011-03-14 09:35:18.476 073 13220.86 339.98 56799.50 88888.00 2011-03-14 09:35:19.476 073 13220.99 339.48 56799.62 88888.00 2011-03-14 09:35:20.476 073 13220.86 339.61 56800.23 88888.00 2011-03-14 09:35:21.476 073 13220.34 339.36 56799.74 88888.00 2011-03-14 09:35:22.476 073 13220.73 339.48 56799.62 88888.00 2011-03-14 09:35:23.476 073 13221.38 339.48 56799.74 88888.00 2011-03-14 09:35:24.476 073 13220.47 339.73 56799.62 88888.00 2011-03-14 09:35:25.476 073 13220.86 339.11 56799.25 88888.00 2011-03-14 09:35:26.476 073 13220.47 339.24 56800.23 88888.00 2011-03-14 09:35:27.476 073 13220.60 339.48 56799.50 88888.00 2011-03-14 09:35:28.476 073 13220.60 339.36 56800.11 88888.00 2011-03-14 09:35:29.476 073 13220.21 338.86 56799.50 88888.00 2011-03-14 09:35:30.476 073 13220.34 340.23 56799.62 88888.00 2011-03-14 09:35:31.476 073 13220.47 339.24 56799.62 88888.00 2011-03-14 09:35:32.476 073 13220.08 339.24 56799.74 88888.00 2011-03-14 09:35:33.476 073 13220.34 339.48 56799.62 88888.00 2011-03-14 09:35:34.476 073 13220.60 339.98 56799.99 88888.00 2011-03-14 09:35:35.476 073 13220.47 339.73 56799.74 88888.00 2011-03-14 09:35:36.476 073 13220.99 339.24 56799.62 88888.00 2011-03-14 09:35:37.476 073 13220.08 339.24 56799.74 88888.00 2011-03-14 09:35:38.476 073 13220.21 339.61 56800.35 88888.00 2011-03-14 09:35:39.476 073 13220.21 339.61 56799.99 88888.00 2011-03-14 09:35:40.476 073 13220.47 338.99 56799.50 88888.00 2011-03-14 09:35:41.476 073 13220.73 339.24 56800.60 88888.00 2011-03-14 09:35:42.476 073 13220.08 339.24 56799.50 88888.00 2011-03-14 09:35:43.476 073 13220.34 339.85 56800.35 88888.00 2011-03-14 09:35:44.476 073 13220.21 339.48 56799.50 88888.00 2011-03-14 09:35:45.476 073 13219.95 338.86 56799.62 88888.00 2011-03-14 09:35:46.476 073 13220.08 339.61 56800.35 88888.00 2011-03-14 09:35:47.476 073 13220.21 339.48 56799.62 88888.00 2011-03-14 09:35:48.476 073 13219.82 339.36 56799.50 88888.00 2011-03-14 09:35:49.476 073 13219.82 339.24 56799.50 88888.00 2011-03-14 09:35:50.476 073 13219.82 339.36 56799.86 88888.00 2011-03-14 09:35:51.476 073 13219.56 339.36 56799.99 88888.00 2011-03-14 09:35:52.476 073 13219.69 339.11 56799.99 88888.00 2011-03-14 09:35:53.476 073 13220.21 338.74 56799.62 88888.00 2011-03-14 09:35:54.476 073 13219.82 339.36 56799.86 88888.00 2011-03-14 09:35:55.476 073 13220.34 338.74 56800.48 88888.00 2011-03-14 09:35:56.476 073 13219.95 339.48 56799.74 88888.00 2011-03-14 09:35:57.476 073 13219.30 339.85 56799.74 88888.00 2011-03-14 09:35:58.476 073 13220.08 339.73 56799.13 88888.00 2011-03-14 09:35:59.476 073 13219.43 339.11 56800.11 88888.00 2011-03-14 09:36:00.476 073 13219.82 340.47 56799.62 88888.00 2011-03-14 09:36:01.476 073 13219.43 339.24 56799.99 88888.00 2011-03-14 09:36:02.476 073 13220.34 339.36 56800.60 88888.00 2011-03-14 09:36:03.476 073 13219.56 339.24 56800.23 88888.00 2011-03-14 09:36:04.476 073 13219.95 339.73 56799.74 88888.00 2011-03-14 09:36:05.476 073 13219.30 339.36 56800.11 88888.00 2011-03-14 09:36:06.476 073 13219.82 338.74 56799.25 88888.00 2011-03-14 09:36:07.476 073 13219.30 339.85 56799.99 88888.00 2011-03-14 09:36:08.476 073 13219.82 340.10 56798.89 88888.00 2011-03-14 09:36:09.476 073 13219.30 338.74 56798.89 88888.00 2011-03-14 09:36:10.476 073 13219.69 338.99 56799.38 88888.00 2011-03-14 09:36:11.476 073 13219.95 339.48 56799.50 88888.00 2011-03-14 09:36:12.476 073 13219.56 339.61 56799.62 88888.00 2011-03-14 09:36:13.476 073 13219.95 339.36 56799.99 88888.00 2011-03-14 09:36:14.476 073 13220.08 339.36 56799.50 88888.00 2011-03-14 09:36:15.476 073 13219.43 339.48 56799.74 88888.00 2011-03-14 09:36:16.476 073 13219.95 339.11 56799.25 88888.00 2011-03-14 09:36:17.476 073 13219.69 339.36 56799.74 88888.00 2011-03-14 09:36:18.476 073 13219.30 339.48 56799.13 88888.00 2011-03-14 09:36:19.476 073 13220.08 338.86 56799.62 88888.00 2011-03-14 09:36:20.476 073 13220.21 339.36 56799.74 88888.00 2011-03-14 09:36:21.476 073 13219.82 339.61 56799.13 88888.00 2011-03-14 09:36:22.476 073 13219.17 339.36 56799.38 88888.00 2011-03-14 09:36:23.476 073 13219.17 339.73 56799.99 88888.00 2011-03-14 09:36:24.476 073 13219.56 339.48 56799.99 88888.00 2011-03-14 09:36:25.476 073 13219.69 339.85 56799.86 88888.00 2011-03-14 09:36:26.476 073 13220.08 339.36 56799.13 88888.00 2011-03-14 09:36:27.476 073 13220.34 339.85 56799.99 88888.00 2011-03-14 09:36:28.476 073 13219.82 339.85 56799.38 88888.00 2011-03-14 09:36:29.476 073 13219.82 339.36 56799.50 88888.00 2011-03-14 09:36:30.476 073 13219.43 340.10 56800.48 88888.00 2011-03-14 09:36:31.476 073 13219.82 339.24 56799.99 88888.00 2011-03-14 09:36:32.476 073 13220.47 340.60 56799.99 88888.00 2011-03-14 09:36:33.476 073 13219.82 340.10 56800.35 88888.00 2011-03-14 09:36:34.476 073 13219.43 339.11 56799.74 88888.00 2011-03-14 09:36:35.476 073 13219.95 339.61 56799.99 88888.00 2011-03-14 09:36:36.476 073 13220.47 339.24 56799.99 88888.00 2011-03-14 09:36:37.476 073 13220.21 339.36 56799.50 88888.00 2011-03-14 09:36:38.476 073 13220.34 338.99 56799.86 88888.00 2011-03-14 09:36:39.476 073 13220.21 340.23 56799.62 88888.00 2011-03-14 09:36:40.476 073 13220.08 339.48 56799.62 88888.00 2011-03-14 09:36:41.476 073 13219.69 339.73 56799.50 88888.00 2011-03-14 09:36:42.476 073 13220.47 339.24 56799.50 88888.00 2011-03-14 09:36:43.476 073 13219.69 338.86 56799.50 88888.00 2011-03-14 09:36:44.476 073 13219.82 339.48 56800.35 88888.00 2011-03-14 09:36:45.476 073 13220.21 339.73 56799.50 88888.00 2011-03-14 09:36:46.476 073 13220.08 339.73 56799.86 88888.00 2011-03-14 09:36:47.476 073 13219.30 338.99 56800.35 88888.00 2011-03-14 09:36:48.476 073 13219.30 339.11 56799.86 88888.00 2011-03-14 09:36:49.476 073 13219.17 339.11 56799.25 88888.00 2011-03-14 09:36:50.476 073 13219.17 339.24 56800.11 88888.00 2011-03-14 09:36:51.476 073 13219.95 339.11 56799.99 88888.00 2011-03-14 09:36:52.476 073 13220.08 339.36 56799.74 88888.00 2011-03-14 09:36:53.476 073 13219.04 339.11 56799.50 88888.00 2011-03-14 09:36:54.476 073 13219.43 339.73 56800.11 88888.00 2011-03-14 09:36:55.476 073 13219.69 339.36 56799.01 88888.00 2011-03-14 09:36:56.476 073 13219.69 338.86 56800.11 88888.00 2011-03-14 09:36:57.476 073 13218.91 339.11 56799.38 88888.00 2011-03-14 09:36:58.476 073 13219.69 339.73 56799.99 88888.00 2011-03-14 09:36:59.476 073 13219.04 339.48 56799.13 88888.00 2011-03-14 09:37:00.476 073 13218.91 338.99 56799.13 88888.00 2011-03-14 09:37:01.476 073 13219.17 338.62 56799.62 88888.00 2011-03-14 09:37:02.476 073 13219.43 338.99 56799.74 88888.00 2011-03-14 09:37:03.476 073 13219.82 338.74 56799.01 88888.00 2011-03-14 09:37:04.476 073 13219.69 339.36 56800.60 88888.00 2011-03-14 09:37:05.476 073 13220.08 339.36 56799.99 88888.00 2011-03-14 09:37:06.476 073 13219.82 339.36 56799.74 88888.00 2011-03-14 09:37:07.476 073 13219.69 338.37 56799.50 88888.00 2011-03-14 09:37:08.476 073 13219.82 339.11 56799.38 88888.00 2011-03-14 09:37:09.476 073 13219.56 339.36 56799.50 88888.00 2011-03-14 09:37:10.476 073 13219.43 339.24 56799.74 88888.00 2011-03-14 09:37:11.476 073 13219.04 338.49 56799.62 88888.00 2011-03-14 09:37:12.476 073 13219.43 338.99 56799.86 88888.00 2011-03-14 09:37:13.476 073 13219.69 338.62 56799.13 88888.00 2011-03-14 09:37:14.476 073 13219.43 339.11 56798.89 88888.00 2011-03-14 09:37:15.476 073 13219.30 339.61 56799.38 88888.00 2011-03-14 09:37:16.476 073 13219.43 338.00 56799.62 88888.00 2011-03-14 09:37:17.476 073 13219.17 338.74 56799.13 88888.00 2011-03-14 09:37:18.476 073 13218.26 338.99 56799.38 88888.00 2011-03-14 09:37:19.476 073 13218.91 339.98 56799.25 88888.00 2011-03-14 09:37:20.476 073 13218.26 339.24 56799.25 88888.00 2011-03-14 09:37:21.476 073 13218.39 338.62 56798.77 88888.00 2011-03-14 09:37:22.476 073 13218.65 338.74 56799.13 88888.00 2011-03-14 09:37:23.476 073 13218.91 339.36 56799.13 88888.00 2011-03-14 09:37:24.476 073 13218.65 338.62 56799.74 88888.00 2011-03-14 09:37:25.476 073 13218.00 338.62 56799.50 88888.00 2011-03-14 09:37:26.476 073 13218.65 338.62 56799.38 88888.00 2011-03-14 09:37:27.476 073 13218.78 338.62 56799.50 88888.00 2011-03-14 09:37:28.476 073 13218.78 338.74 56798.77 88888.00 2011-03-14 09:37:29.476 073 13218.78 338.74 56799.13 88888.00 2011-03-14 09:37:30.476 073 13218.91 338.74 56798.77 88888.00 2011-03-14 09:37:31.476 073 13218.52 338.86 56799.50 88888.00 2011-03-14 09:37:32.476 073 13218.26 338.62 56799.99 88888.00 2011-03-14 09:37:33.476 073 13218.00 338.86 56799.86 88888.00 2011-03-14 09:37:34.476 073 13218.13 338.99 56799.38 88888.00 2011-03-14 09:37:35.476 073 13218.91 339.48 56799.38 88888.00 2011-03-14 09:37:36.476 073 13218.65 338.62 56799.62 88888.00 2011-03-14 09:37:37.476 073 13218.26 339.36 56799.50 88888.00 2011-03-14 09:37:38.476 073 13218.13 338.99 56799.50 88888.00 2011-03-14 09:37:39.476 073 13218.65 339.24 56799.13 88888.00 2011-03-14 09:37:40.476 073 13218.39 338.99 56798.64 88888.00 2011-03-14 09:37:41.476 073 13218.78 338.74 56799.25 88888.00 2011-03-14 09:37:42.476 073 13218.00 339.36 56799.01 88888.00 2011-03-14 09:37:43.476 073 13218.39 338.86 56799.01 88888.00 2011-03-14 09:37:44.476 073 13219.04 338.99 56798.89 88888.00 2011-03-14 09:37:45.476 073 13217.74 338.86 56799.01 88888.00 2011-03-14 09:37:46.476 073 13218.91 338.86 56799.62 88888.00 2011-03-14 09:37:47.476 073 13217.61 338.86 56799.62 88888.00 2011-03-14 09:37:48.476 073 13218.00 339.24 56799.13 88888.00 2011-03-14 09:37:49.476 073 13217.61 339.36 56799.13 88888.00 2011-03-14 09:37:50.476 073 13218.91 338.62 56798.52 88888.00 2011-03-14 09:37:51.476 073 13218.00 338.62 56798.40 88888.00 2011-03-14 09:37:52.476 073 13217.74 339.61 56799.25 88888.00 2011-03-14 09:37:53.476 073 13217.87 338.74 56799.13 88888.00 2011-03-14 09:37:54.476 073 13218.00 338.86 56799.01 88888.00 2011-03-14 09:37:55.476 073 13217.48 338.74 56798.89 88888.00 2011-03-14 09:37:56.476 073 13218.26 338.86 56798.40 88888.00 2011-03-14 09:37:57.476 073 13218.13 339.24 56798.52 88888.00 2011-03-14 09:37:58.476 073 13217.48 338.62 56798.77 88888.00 2011-03-14 09:37:59.476 073 13217.48 338.49 56799.62 88888.00 2011-03-14 09:38:00.476 073 13217.74 338.00 56798.15 88888.00 2011-03-14 09:38:01.476 073 13217.87 338.24 56798.89 88888.00 2011-03-14 09:38:02.476 073 13216.96 338.62 56798.64 88888.00 2011-03-14 09:38:03.476 073 13217.09 338.74 56798.64 88888.00 2011-03-14 09:38:04.476 073 13217.48 338.99 56798.27 88888.00 2011-03-14 09:38:05.476 073 13217.35 339.11 56798.40 88888.00 2011-03-14 09:38:06.476 073 13217.74 338.99 56798.64 88888.00 2011-03-14 09:38:07.476 073 13217.48 338.49 56798.64 88888.00 2011-03-14 09:38:08.476 073 13217.09 338.99 56798.89 88888.00 2011-03-14 09:38:09.476 073 13216.96 338.62 56798.64 88888.00 2011-03-14 09:38:10.476 073 13218.13 339.24 56798.15 88888.00 2011-03-14 09:38:11.476 073 13217.35 338.86 56798.27 88888.00 2011-03-14 09:38:12.476 073 13217.35 339.61 56798.77 88888.00 2011-03-14 09:38:13.476 073 13216.96 339.24 56798.77 88888.00 2011-03-14 09:38:14.476 073 13216.96 339.11 56798.52 88888.00 2011-03-14 09:38:15.476 073 13216.83 338.00 56799.01 88888.00 2011-03-14 09:38:16.476 073 13217.09 339.24 56798.40 88888.00 2011-03-14 09:38:17.476 073 13217.35 338.86 56798.64 88888.00 2011-03-14 09:38:18.476 073 13217.48 339.11 56798.77 88888.00 2011-03-14 09:38:19.476 073 13217.35 339.48 56798.52 88888.00 2011-03-14 09:38:20.476 073 13216.58 340.10 56798.89 88888.00 2011-03-14 09:38:21.476 073 13217.22 339.73 56798.40 88888.00 2011-03-14 09:38:22.476 073 13216.83 338.99 56798.40 88888.00 2011-03-14 09:38:23.476 073 13216.96 339.85 56798.52 88888.00 2011-03-14 09:38:24.476 073 13217.35 339.24 56798.52 88888.00 2011-03-14 09:38:25.476 073 13217.35 338.86 56798.15 88888.00 2011-03-14 09:38:26.476 073 13217.09 339.48 56798.77 88888.00 2011-03-14 09:38:27.476 073 13217.74 339.24 56797.91 88888.00 2011-03-14 09:38:28.476 073 13216.58 338.86 56798.27 88888.00 2011-03-14 09:38:29.476 073 13217.35 338.99 56798.77 88888.00 2011-03-14 09:38:30.476 073 13216.96 339.61 56798.15 88888.00 2011-03-14 09:38:31.476 073 13217.74 339.24 56798.64 88888.00 2011-03-14 09:38:32.476 073 13216.58 339.61 56798.15 88888.00 2011-03-14 09:38:33.476 073 13216.96 339.24 56798.40 88888.00 2011-03-14 09:38:34.476 073 13216.05 340.23 56798.15 88888.00 2011-03-14 09:38:35.476 073 13216.18 338.86 56799.01 88888.00 2011-03-14 09:38:36.476 073 13216.96 339.11 56797.91 88888.00 2011-03-14 09:38:37.476 073 13216.58 338.99 56798.40 88888.00 2011-03-14 09:38:38.476 073 13216.96 339.36 56797.79 88888.00 2011-03-14 09:38:39.476 073 13216.83 339.48 56798.15 88888.00 2011-03-14 09:38:40.476 073 13216.83 339.36 56798.52 88888.00 2011-03-14 09:38:41.476 073 13216.96 339.24 56798.03 88888.00 2011-03-14 09:38:42.476 073 13217.09 339.48 56797.79 88888.00 2011-03-14 09:38:43.476 073 13216.96 339.61 56798.77 88888.00 2011-03-14 09:38:44.476 073 13216.58 338.99 56797.91 88888.00 2011-03-14 09:38:45.476 073 13216.58 338.99 56798.15 88888.00 2011-03-14 09:38:46.476 073 13216.58 339.24 56798.64 88888.00 2011-03-14 09:38:47.476 073 13217.35 338.99 56798.40 88888.00 2011-03-14 09:38:48.476 073 13217.35 339.48 56798.77 88888.00 2011-03-14 09:38:49.476 073 13216.83 339.98 56798.52 88888.00 2011-03-14 09:38:50.476 073 13216.31 339.36 56798.15 88888.00 2011-03-14 09:38:51.476 073 13217.22 339.11 56797.79 88888.00 2011-03-14 09:38:52.476 073 13216.96 339.98 56798.03 88888.00 2011-03-14 09:38:53.476 073 13216.96 340.47 56798.52 88888.00 2011-03-14 09:38:54.476 073 13216.83 339.98 56798.52 88888.00 2011-03-14 09:38:55.476 073 13217.35 340.47 56798.03 88888.00 2011-03-14 09:38:56.476 073 13217.48 339.61 56798.40 88888.00 2011-03-14 09:38:57.476 073 13216.83 339.98 56798.15 88888.00 2011-03-14 09:38:58.476 073 13216.96 339.36 56798.40 88888.00 2011-03-14 09:38:59.476 073 13217.48 340.35 56798.15 88888.00 2011-03-14 09:39:00.476 073 13217.22 340.10 56798.89 88888.00 2011-03-14 09:39:01.476 073 13216.83 339.98 56798.77 88888.00 2011-03-14 09:39:02.476 073 13217.87 340.10 56798.64 88888.00 2011-03-14 09:39:03.476 073 13216.58 339.98 56797.91 88888.00 2011-03-14 09:39:04.476 073 13216.96 340.23 56797.91 88888.00 2011-03-14 09:39:05.476 073 13217.61 340.10 56798.89 88888.00 2011-03-14 09:39:06.476 073 13217.48 340.35 56797.91 88888.00 2011-03-14 09:39:07.476 073 13216.45 340.10 56798.15 88888.00 2011-03-14 09:39:08.476 073 13216.83 340.72 56798.15 88888.00 2011-03-14 09:39:09.476 073 13216.83 339.98 56798.15 88888.00 2011-03-14 09:39:10.476 073 13216.96 339.48 56798.40 88888.00 2011-03-14 09:39:11.476 073 13217.22 340.23 56798.89 88888.00 2011-03-14 09:39:12.476 073 13216.45 340.60 56798.52 88888.00 2011-03-14 09:39:13.476 073 13217.09 339.85 56798.52 88888.00 2011-03-14 09:39:14.476 073 13216.45 340.35 56798.89 88888.00 2011-03-14 09:39:15.476 073 13216.71 340.60 56798.40 88888.00 2011-03-14 09:39:16.476 073 13216.45 340.85 56798.27 88888.00 2011-03-14 09:39:17.476 073 13216.96 341.46 56799.01 88888.00 2011-03-14 09:39:18.476 073 13216.83 340.72 56798.52 88888.00 2011-03-14 09:39:19.476 073 13216.58 340.23 56798.40 88888.00 2011-03-14 09:39:20.476 073 13217.22 340.35 56798.52 88888.00 2011-03-14 09:39:21.476 073 13216.83 340.97 56799.01 88888.00 2011-03-14 09:39:22.476 073 13216.96 340.60 56798.03 88888.00 2011-03-14 09:39:23.476 073 13217.22 341.09 56797.91 88888.00 2011-03-14 09:39:24.476 073 13216.71 341.34 56798.64 88888.00 2011-03-14 09:39:25.476 073 13217.35 340.60 56798.52 88888.00 2011-03-14 09:39:26.476 073 13217.61 340.85 56798.15 88888.00 2011-03-14 09:39:27.476 073 13217.48 340.72 56798.52 88888.00 2011-03-14 09:39:28.476 073 13217.35 340.72 56798.27 88888.00 2011-03-14 09:39:29.476 073 13216.96 340.97 56798.03 88888.00 2011-03-14 09:39:30.476 073 13216.71 340.72 56799.01 88888.00 2011-03-14 09:39:31.476 073 13217.61 341.09 56798.64 88888.00 2011-03-14 09:39:32.476 073 13217.22 340.47 56798.52 88888.00 2011-03-14 09:39:33.476 073 13217.48 340.72 56798.89 88888.00 2011-03-14 09:39:34.476 073 13216.45 340.85 56798.89 88888.00 2011-03-14 09:39:35.476 073 13217.09 341.34 56798.27 88888.00 2011-03-14 09:39:36.476 073 13216.96 340.97 56798.89 88888.00 2011-03-14 09:39:37.476 073 13217.22 340.47 56798.64 88888.00 2011-03-14 09:39:38.476 073 13217.22 340.60 56798.77 88888.00 2011-03-14 09:39:39.476 073 13216.96 340.72 56798.77 88888.00 2011-03-14 09:39:40.476 073 13217.74 341.22 56798.77 88888.00 2011-03-14 09:39:41.476 073 13217.61 340.85 56799.01 88888.00 2011-03-14 09:39:42.476 073 13217.09 340.85 56798.03 88888.00 2011-03-14 09:39:43.476 073 13217.87 341.59 56798.27 88888.00 2011-03-14 09:39:44.476 073 13217.35 341.22 56798.77 88888.00 2011-03-14 09:39:45.476 073 13218.39 341.46 56798.77 88888.00 2011-03-14 09:39:46.476 073 13217.22 341.22 56798.77 88888.00 2011-03-14 09:39:47.476 073 13217.48 341.46 56799.01 88888.00 2011-03-14 09:39:48.476 073 13217.22 341.59 56799.01 88888.00 2011-03-14 09:39:49.476 073 13217.61 341.34 56798.64 88888.00 2011-03-14 09:39:50.476 073 13218.00 341.22 56798.89 88888.00 2011-03-14 09:39:51.476 073 13218.39 341.09 56799.25 88888.00 2011-03-14 09:39:52.476 073 13218.26 341.71 56798.52 88888.00 2011-03-14 09:39:53.476 073 13217.87 341.46 56798.77 88888.00 2011-03-14 09:39:54.476 073 13218.52 341.22 56799.01 88888.00 2011-03-14 09:39:55.476 073 13218.65 340.85 56799.01 88888.00 2011-03-14 09:39:57.476 073 13217.74 341.46 56799.01 88888.00 2011-03-14 09:39:58.476 073 13217.74 341.22 56799.50 88888.00 2011-03-14 09:39:59.476 073 13218.26 341.59 56799.62 88888.00 2011-03-14 09:40:00.476 073 13218.39 341.59 56798.52 88888.00 2011-03-14 09:40:01.476 073 13218.52 341.22 56799.25 88888.00 2011-03-14 09:40:02.476 073 13218.78 341.96 56799.25 88888.00 2011-03-14 09:40:03.476 073 13218.13 341.34 56799.13 88888.00 2011-03-14 09:40:04.476 073 13218.78 341.71 56799.13 88888.00 2011-03-14 09:40:05.476 073 13217.87 341.46 56799.38 88888.00 2011-03-14 09:40:06.476 073 13217.87 341.46 56799.01 88888.00 2011-03-14 09:40:07.476 073 13218.26 341.84 56798.64 88888.00 2011-03-14 09:40:08.476 073 13218.65 341.46 56799.13 88888.00 2011-03-14 09:40:09.476 073 13218.52 341.84 56798.64 88888.00 2011-03-14 09:40:10.476 073 13219.17 341.71 56799.13 88888.00 2011-03-14 09:40:11.476 073 13219.04 341.71 56799.38 88888.00 2011-03-14 09:40:12.476 073 13218.65 341.59 56799.50 88888.00 2011-03-14 09:40:13.476 073 13218.91 340.97 56799.74 88888.00 2011-03-14 09:40:14.476 073 13218.52 341.96 56799.50 88888.00 2011-03-14 09:40:15.476 073 13219.04 341.71 56799.99 88888.00 2011-03-14 09:40:16.476 073 13219.30 342.08 56799.74 88888.00 2011-03-14 09:40:17.476 073 13218.65 341.96 56799.74 88888.00 2011-03-14 09:40:18.476 073 13218.39 341.34 56799.62 88888.00 2011-03-14 09:40:19.476 073 13219.56 341.46 56799.50 88888.00 2011-03-14 09:40:20.476 073 13219.95 341.84 56799.50 88888.00 2011-03-14 09:40:21.476 073 13218.65 341.09 56799.62 88888.00 2011-03-14 09:40:22.476 073 13219.30 341.59 56799.62 88888.00 2011-03-14 09:40:23.476 073 13220.47 341.46 56799.99 88888.00 2011-03-14 09:40:24.476 073 13219.43 342.21 56799.50 88888.00 2011-03-14 09:40:25.476 073 13219.95 341.09 56799.99 88888.00 2011-03-14 09:40:26.476 073 13219.82 341.34 56799.74 88888.00 2011-03-14 09:40:27.476 073 13219.82 341.59 56800.23 88888.00 2011-03-14 09:40:28.476 073 13220.08 341.22 56800.11 88888.00 2011-03-14 09:40:29.476 073 13219.69 341.09 56799.74 88888.00 2011-03-14 09:40:30.476 073 13219.04 341.34 56799.50 88888.00 2011-03-14 09:40:31.476 073 13219.69 341.59 56799.25 88888.00 2011-03-14 09:40:32.476 073 13219.43 341.96 56799.99 88888.00 2011-03-14 09:40:33.476 073 13219.30 341.22 56799.62 88888.00 2011-03-14 09:40:34.476 073 13219.17 341.09 56800.35 88888.00 2011-03-14 09:40:35.476 073 13219.56 340.72 56799.62 88888.00 2011-03-14 09:40:36.476 073 13219.43 341.22 56799.25 88888.00 2011-03-14 09:40:37.476 073 13219.56 341.46 56800.11 88888.00 2011-03-14 09:40:38.476 073 13218.65 341.46 56799.86 88888.00 2011-03-14 09:40:39.476 073 13219.82 341.71 56799.86 88888.00 2011-03-14 09:40:40.476 073 13219.56 340.97 56799.86 88888.00 2011-03-14 09:40:41.476 073 13220.08 341.22 56799.99 88888.00 2011-03-14 09:40:42.476 073 13220.08 341.59 56800.48 88888.00 2011-03-14 09:40:43.476 073 13219.56 341.59 56800.11 88888.00 2011-03-14 09:40:44.476 073 13219.56 341.34 56799.74 88888.00 2011-03-14 09:40:45.476 073 13219.95 340.85 56799.62 88888.00 2011-03-14 09:40:46.476 073 13220.47 341.46 56799.38 88888.00 2011-03-14 09:40:47.476 073 13219.95 341.34 56800.35 88888.00 2011-03-14 09:40:48.476 073 13220.60 340.72 56799.86 88888.00 2011-03-14 09:40:49.476 073 13220.73 341.59 56799.86 88888.00 2011-03-14 09:40:50.476 073 13220.47 341.59 56799.62 88888.00 2011-03-14 09:40:51.476 073 13220.86 341.46 56801.09 88888.00 2011-03-14 09:40:52.476 073 13220.86 341.09 56799.99 88888.00 2011-03-14 09:40:53.476 073 13220.34 341.09 56800.11 88888.00 2011-03-14 09:40:54.476 073 13220.86 341.09 56800.60 88888.00 2011-03-14 09:40:55.476 073 13220.47 341.46 56800.84 88888.00 2011-03-14 09:40:56.476 073 13219.95 341.59 56800.48 88888.00 2011-03-14 09:40:57.476 073 13220.99 341.96 56800.60 88888.00 2011-03-14 09:40:58.476 073 13220.21 341.96 56800.72 88888.00 2011-03-14 09:40:59.476 073 13219.82 341.59 56799.99 88888.00 2011-03-14 09:41:00.476 073 13220.08 341.96 56799.62 88888.00 2011-03-14 09:41:01.476 073 13220.21 341.46 56800.84 88888.00 2011-03-14 09:41:02.476 073 13219.82 341.22 56800.11 88888.00 2011-03-14 09:41:03.476 073 13220.08 341.34 56799.99 88888.00 2011-03-14 09:41:04.476 073 13220.34 341.22 56800.35 88888.00 2011-03-14 09:41:05.476 073 13219.95 341.09 56800.84 88888.00 2011-03-14 09:41:06.476 073 13220.21 341.59 56800.96 88888.00 2011-03-14 09:41:07.476 073 13220.08 341.34 56800.84 88888.00 2011-03-14 09:41:08.476 073 13220.08 341.34 56800.35 88888.00 2011-03-14 09:41:09.476 073 13220.73 340.85 56800.84 88888.00 2011-03-14 09:41:10.476 073 13219.95 340.97 56800.11 88888.00 2011-03-14 09:41:11.476 073 13220.34 340.97 56800.84 88888.00 2011-03-14 09:41:12.476 073 13220.60 341.09 56800.35 88888.00 2011-03-14 09:41:13.476 073 13220.86 341.84 56800.23 88888.00 2011-03-14 09:41:14.476 073 13221.38 341.22 56801.45 88888.00 2011-03-14 09:41:15.476 073 13220.73 341.34 56800.60 88888.00 2011-03-14 09:41:16.476 073 13221.25 341.46 56801.21 88888.00 2011-03-14 09:41:17.476 073 13221.64 342.08 56800.60 88888.00 2011-03-14 09:41:18.476 073 13221.25 341.09 56800.35 88888.00 2011-03-14 09:41:19.476 073 13221.38 340.85 56800.23 88888.00 2011-03-14 09:41:20.476 073 13221.12 341.96 56800.96 88888.00 2011-03-14 09:41:21.476 073 13221.25 341.84 56800.96 88888.00 2011-03-14 09:41:22.476 073 13220.34 341.34 56801.09 88888.00 2011-03-14 09:41:23.476 073 13221.12 341.46 56800.72 88888.00 2011-03-14 09:41:24.476 073 13221.90 341.46 56800.35 88888.00 2011-03-14 09:41:25.476 073 13221.51 341.59 56801.09 88888.00 2011-03-14 09:41:26.476 073 13221.51 341.34 56800.60 88888.00 2011-03-14 09:41:27.476 073 13221.64 340.47 56800.11 88888.00 2011-03-14 09:41:28.476 073 13221.25 341.84 56800.72 88888.00 2011-03-14 09:41:29.476 073 13221.64 341.59 56801.09 88888.00 2011-03-14 09:41:30.476 073 13221.38 340.85 56800.84 88888.00 2011-03-14 09:41:31.476 073 13221.38 341.34 56800.35 88888.00 2011-03-14 09:41:32.476 073 13221.77 341.59 56800.96 88888.00 2011-03-14 09:41:33.476 073 13221.77 340.97 56800.48 88888.00 2011-03-14 09:41:34.476 073 13221.12 341.71 56800.84 88888.00 2011-03-14 09:41:35.476 073 13221.90 341.22 56801.21 88888.00 2011-03-14 09:41:36.476 073 13221.77 341.34 56800.96 88888.00 2011-03-14 09:41:37.476 073 13221.90 341.84 56800.96 88888.00 2011-03-14 09:41:38.476 073 13221.90 340.97 56801.45 88888.00 2011-03-14 09:41:39.476 073 13221.90 341.09 56801.45 88888.00 2011-03-14 09:41:40.476 073 13222.03 341.59 56801.45 88888.00 2011-03-14 09:41:41.476 073 13222.03 341.71 56801.21 88888.00 2011-03-14 09:41:42.476 073 13221.38 341.46 56800.84 88888.00 2011-03-14 09:41:43.476 073 13221.90 341.46 56801.21 88888.00 2011-03-14 09:41:44.476 073 13222.16 341.46 56801.21 88888.00 2011-03-14 09:41:45.476 073 13221.64 341.84 56801.45 88888.00 2011-03-14 09:41:46.476 073 13221.64 340.85 56801.33 88888.00 2011-03-14 09:41:47.476 073 13222.03 341.22 56801.33 88888.00 2011-03-14 09:41:48.476 073 13221.77 341.09 56801.45 88888.00 2011-03-14 09:41:49.476 073 13221.77 341.84 56800.48 88888.00 2011-03-14 09:41:50.475 073 13221.64 341.22 56801.45 88888.00 2011-03-14 09:41:51.475 073 13221.77 341.71 56801.45 88888.00 2011-03-14 09:41:52.475 073 13222.29 340.97 56801.70 88888.00 2011-03-14 09:41:53.475 073 13222.16 340.72 56801.82 88888.00 2011-03-14 09:41:54.475 073 13221.77 341.59 56801.21 88888.00 2011-03-14 09:41:55.475 073 13221.77 341.84 56801.21 88888.00 2011-03-14 09:41:56.475 073 13221.64 341.84 56801.21 88888.00 2011-03-14 09:41:57.475 073 13221.51 340.60 56801.70 88888.00 2011-03-14 09:41:58.475 073 13223.07 341.22 56801.94 88888.00 2011-03-14 09:41:59.475 073 13222.16 340.85 56801.33 88888.00 2011-03-14 09:42:00.475 073 13222.29 340.72 56800.96 88888.00 2011-03-14 09:42:01.475 073 13222.16 340.60 56801.33 88888.00 2011-03-14 09:42:02.475 073 13221.90 340.97 56801.82 88888.00 2011-03-14 09:42:03.475 073 13222.29 341.09 56801.94 88888.00 2011-03-14 09:42:04.475 073 13222.03 341.09 56801.57 88888.00 2011-03-14 09:42:05.475 073 13222.81 341.09 56801.57 88888.00 2011-03-14 09:42:06.475 073 13222.42 340.85 56801.33 88888.00 2011-03-14 09:42:07.475 073 13221.77 340.97 56801.33 88888.00 2011-03-14 09:42:08.475 073 13221.64 340.97 56802.31 88888.00 2011-03-14 09:42:09.475 073 13222.81 340.85 56801.57 88888.00 2011-03-14 09:42:10.475 073 13222.29 340.97 56801.70 88888.00 2011-03-14 09:42:11.475 073 13222.42 341.09 56801.70 88888.00 2011-03-14 09:42:12.475 073 13221.77 340.35 56801.57 88888.00 2011-03-14 09:42:13.475 073 13222.68 340.85 56801.33 88888.00 2011-03-14 09:42:14.475 073 13222.81 340.97 56802.07 88888.00 2011-03-14 09:42:15.475 073 13222.29 340.97 56801.70 88888.00 2011-03-14 09:42:16.475 073 13222.55 341.09 56801.57 88888.00 2011-03-14 09:42:17.475 073 13223.07 341.46 56801.45 88888.00 2011-03-14 09:42:18.475 073 13222.42 341.09 56801.45 88888.00 2011-03-14 09:42:19.475 073 13222.94 341.09 56801.57 88888.00 2011-03-14 09:42:20.475 073 13222.68 340.35 56801.70 88888.00 2011-03-14 09:42:21.475 073 13222.68 340.47 56801.45 88888.00 2011-03-14 09:42:22.475 073 13222.16 341.46 56801.82 88888.00 2011-03-14 09:42:23.475 073 13222.16 340.60 56802.07 88888.00 2011-03-14 09:42:24.475 073 13222.55 341.09 56801.45 88888.00 2011-03-14 09:42:25.475 073 13222.16 340.72 56802.43 88888.00 2011-03-14 09:42:26.475 073 13222.42 340.85 56802.07 88888.00 2011-03-14 09:42:27.475 073 13222.94 341.22 56802.43 88888.00 2011-03-14 09:42:28.475 073 13222.68 341.09 56801.45 88888.00 2011-03-14 09:42:29.475 073 13222.81 340.85 56802.07 88888.00 2011-03-14 09:42:30.475 073 13222.29 341.22 56801.94 88888.00 2011-03-14 09:42:31.475 073 13222.29 341.22 56802.55 88888.00 2011-03-14 09:42:32.475 073 13222.81 341.09 56801.94 88888.00 2011-03-14 09:42:33.475 073 13222.55 341.34 56801.57 88888.00 2011-03-14 09:42:34.475 073 13222.42 340.97 56801.82 88888.00 2011-03-14 09:42:35.475 073 13223.59 340.47 56801.21 88888.00 2011-03-14 09:42:36.475 073 13223.33 341.09 56801.70 88888.00 2011-03-14 09:42:37.475 073 13222.94 340.72 56802.07 88888.00 2011-03-14 09:42:38.475 073 13223.59 340.97 56801.94 88888.00 2011-03-14 09:42:39.475 073 13223.85 341.34 56801.70 88888.00 2011-03-14 09:42:40.475 073 13223.33 340.23 56801.94 88888.00 2011-03-14 09:42:41.475 073 13223.33 340.85 56802.19 88888.00 2011-03-14 09:42:42.475 073 13223.46 340.72 56801.45 88888.00 2011-03-14 09:42:43.475 073 13223.07 340.97 56802.07 88888.00 2011-03-14 09:42:44.475 073 13223.20 340.10 56801.33 88888.00 2011-03-14 09:42:45.475 073 13223.72 341.09 56802.31 88888.00 2011-03-14 09:42:46.475 073 13223.33 340.72 56802.43 88888.00 2011-03-14 09:42:47.475 073 13223.33 341.09 56801.94 88888.00 2011-03-14 09:42:48.475 073 13222.42 341.09 56801.70 88888.00 2011-03-14 09:42:49.475 073 13223.20 340.35 56801.57 88888.00 2011-03-14 09:42:50.475 073 13222.68 340.72 56802.19 88888.00 2011-03-14 09:42:51.475 073 13223.72 340.60 56801.94 88888.00 2011-03-14 09:42:52.475 073 13222.42 340.35 56801.94 88888.00 2011-03-14 09:42:53.475 073 13223.46 340.47 56802.43 88888.00 2011-03-14 09:42:54.475 073 13223.33 340.10 56801.94 88888.00 2011-03-14 09:42:55.475 073 13222.81 339.61 56801.57 88888.00 2011-03-14 09:42:56.475 073 13223.72 340.47 56802.19 88888.00 2011-03-14 09:42:57.475 073 13224.37 340.72 56802.31 88888.00 2011-03-14 09:42:58.475 073 13222.81 340.10 56801.82 88888.00 2011-03-14 09:42:59.475 073 13224.11 340.35 56801.70 88888.00 2011-03-14 09:43:00.475 073 13223.72 339.98 56801.94 88888.00 2011-03-14 09:43:01.475 073 13223.72 339.73 56801.82 88888.00 2011-03-14 09:43:02.475 073 13224.11 339.73 56802.19 88888.00 2011-03-14 09:43:03.475 073 13222.55 339.61 56801.94 88888.00 2011-03-14 09:43:04.475 073 13223.85 340.35 56801.45 88888.00 2011-03-14 09:43:05.475 073 13223.98 339.73 56801.21 88888.00 2011-03-14 09:43:06.475 073 13223.85 339.85 56802.31 88888.00 2011-03-14 09:43:07.475 073 13223.46 339.85 56802.19 88888.00 2011-03-14 09:43:08.475 073 13223.59 340.23 56802.68 88888.00 2011-03-14 09:43:09.475 073 13224.37 339.24 56802.19 88888.00 2011-03-14 09:43:10.475 073 13223.33 339.48 56802.43 88888.00 2011-03-14 09:43:11.475 073 13223.33 339.48 56801.70 88888.00 2011-03-14 09:43:12.475 073 13223.85 339.73 56801.94 88888.00 2011-03-14 09:43:13.475 073 13223.20 339.73 56801.70 88888.00 2011-03-14 09:43:14.475 073 13223.85 340.23 56801.57 88888.00 2011-03-14 09:43:15.475 073 13223.85 339.98 56802.07 88888.00 2011-03-14 09:43:16.475 073 13224.24 339.85 56801.45 88888.00 2011-03-14 09:43:17.475 073 13224.11 339.36 56801.70 88888.00 2011-03-14 09:43:18.475 073 13223.46 339.36 56802.07 88888.00 2011-03-14 09:43:19.475 073 13223.98 339.73 56801.94 88888.00 2011-03-14 09:43:20.475 073 13224.89 339.98 56801.57 88888.00 2011-03-14 09:43:21.475 073 13224.11 340.23 56802.31 88888.00 2011-03-14 09:43:22.475 073 13224.37 339.61 56802.07 88888.00 2011-03-14 09:43:23.475 073 13223.85 339.73 56802.31 88888.00 2011-03-14 09:43:24.475 073 13224.24 339.48 56801.57 88888.00 2011-03-14 09:43:25.475 073 13224.11 339.24 56802.43 88888.00 2011-03-14 09:43:26.475 073 13224.24 339.24 56801.94 88888.00 2011-03-14 09:43:27.475 073 13223.98 339.11 56802.31 88888.00 2011-03-14 09:43:28.475 073 13223.72 339.36 56802.31 88888.00 2011-03-14 09:43:29.475 073 13224.50 339.98 56801.57 88888.00 2011-03-14 09:43:30.475 073 13222.94 339.36 56801.94 88888.00 2011-03-14 09:43:31.475 073 13224.11 339.48 56802.07 88888.00 2011-03-14 09:43:32.475 073 13224.37 339.73 56802.07 88888.00 2011-03-14 09:43:33.475 073 13223.33 339.48 56801.57 88888.00 2011-03-14 09:43:34.475 073 13223.98 339.11 56802.07 88888.00 2011-03-14 09:43:35.475 073 13223.85 338.86 56802.31 88888.00 2011-03-14 09:43:36.475 073 13223.72 339.48 56802.43 88888.00 2011-03-14 09:43:37.475 073 13223.85 339.61 56802.31 88888.00 2011-03-14 09:43:38.475 073 13224.24 339.36 56801.57 88888.00 2011-03-14 09:43:39.475 073 13223.59 339.24 56801.82 88888.00 2011-03-14 09:43:40.475 073 13223.85 339.36 56802.07 88888.00 2011-03-14 09:43:41.475 073 13223.85 339.48 56802.68 88888.00 2011-03-14 09:43:42.475 073 13223.72 339.48 56801.94 88888.00 2011-03-14 09:43:43.475 073 13223.98 339.11 56801.70 88888.00 2011-03-14 09:43:44.475 073 13223.98 339.73 56802.07 88888.00 2011-03-14 09:43:45.475 073 13224.24 339.24 56801.82 88888.00 2011-03-14 09:43:46.475 073 13224.24 339.36 56801.21 88888.00 2011-03-14 09:43:47.475 073 13223.85 338.86 56802.07 88888.00 2011-03-14 09:43:48.475 073 13223.98 339.36 56802.07 88888.00 2011-03-14 09:43:49.475 073 13224.11 339.24 56801.45 88888.00 2011-03-14 09:43:50.475 073 13223.98 339.36 56802.07 88888.00 2011-03-14 09:43:51.475 073 13225.15 339.11 56801.21 88888.00 2011-03-14 09:43:52.475 073 13224.63 339.36 56801.94 88888.00 2011-03-14 09:43:53.475 073 13224.11 339.73 56801.94 88888.00 2011-03-14 09:43:54.475 073 13224.37 339.36 56801.94 88888.00 2011-03-14 09:43:55.475 073 13224.11 338.49 56801.70 88888.00 2011-03-14 09:43:57.475 073 13224.11 339.73 56802.31 88888.00 2011-03-14 09:43:58.475 073 13223.98 338.99 56801.57 88888.00 2011-03-14 09:43:59.475 073 13224.24 339.11 56802.07 88888.00 2011-03-14 09:44:00.475 073 13224.11 338.99 56801.82 88888.00 2011-03-14 09:44:01.475 073 13224.24 338.62 56802.07 88888.00 2011-03-14 09:44:02.475 073 13224.24 339.11 56801.45 88888.00 2011-03-14 09:44:03.475 073 13223.98 339.73 56801.82 88888.00 2011-03-14 09:44:04.475 073 13224.11 339.61 56801.70 88888.00 2011-03-14 09:44:05.475 073 13224.11 338.74 56801.82 88888.00 2011-03-14 09:44:06.475 073 13223.59 338.86 56801.45 88888.00 2011-03-14 09:44:07.475 073 13224.50 339.24 56801.82 88888.00 2011-03-14 09:44:08.475 073 13224.11 338.99 56801.70 88888.00 2011-03-14 09:44:09.475 073 13223.33 338.86 56801.70 88888.00 2011-03-14 09:44:10.475 073 13223.20 339.11 56801.82 88888.00 2011-03-14 09:44:11.475 073 13224.11 339.24 56801.45 88888.00 2011-03-14 09:44:12.475 073 13224.50 339.73 56801.45 88888.00 2011-03-14 09:44:13.475 073 13223.98 339.24 56801.57 88888.00 2011-03-14 09:44:14.475 073 13223.72 338.86 56801.94 88888.00 2011-03-14 09:44:15.475 073 13224.24 339.11 56801.57 88888.00 2011-03-14 09:44:16.475 073 13224.63 338.99 56801.82 88888.00 2011-03-14 09:44:17.475 073 13224.50 338.86 56802.19 88888.00 2011-03-14 09:44:18.475 073 13224.50 338.99 56801.82 88888.00 2011-03-14 09:44:19.475 073 13224.63 338.74 56801.70 88888.00 2011-03-14 09:44:20.475 073 13224.89 339.48 56802.19 88888.00 2011-03-14 09:44:21.475 073 13224.76 338.86 56802.55 88888.00 2011-03-14 09:44:22.475 073 13225.15 339.24 56801.57 88888.00 2011-03-14 09:44:23.475 073 13225.54 339.73 56802.07 88888.00 2011-03-14 09:44:24.475 073 13224.63 339.24 56801.82 88888.00 2011-03-14 09:44:25.475 073 13224.11 338.99 56801.33 88888.00 2011-03-14 09:44:26.475 073 13223.72 339.61 56802.07 88888.00 2011-03-14 09:44:27.475 073 13224.37 339.24 56802.43 88888.00 2011-03-14 09:44:28.475 073 13224.89 338.86 56801.82 88888.00 2011-03-14 09:44:29.475 073 13224.50 338.74 56801.57 88888.00 2011-03-14 09:44:30.475 073 13224.37 339.24 56802.19 88888.00 2011-03-14 09:44:31.475 073 13224.37 339.24 56802.43 88888.00 2011-03-14 09:44:32.475 073 13224.63 339.24 56802.07 88888.00 2011-03-14 09:44:33.475 073 13224.37 339.36 56801.82 88888.00 2011-03-14 09:44:34.475 073 13223.72 339.36 56801.45 88888.00 2011-03-14 09:44:35.475 073 13223.59 338.86 56801.57 88888.00 2011-03-14 09:44:36.475 073 13223.98 339.24 56802.19 88888.00 2011-03-14 09:44:37.475 073 13223.33 339.24 56801.82 88888.00 2011-03-14 09:44:38.475 073 13223.72 339.11 56801.70 88888.00 2011-03-14 09:44:39.475 073 13223.98 339.24 56802.31 88888.00 2011-03-14 09:44:40.475 073 13223.98 339.61 56801.33 88888.00 2011-03-14 09:44:41.475 073 13223.59 339.61 56802.19 88888.00 2011-03-14 09:44:42.475 073 13224.37 338.49 56801.57 88888.00 2011-03-14 09:44:43.475 073 13224.24 338.74 56801.45 88888.00 2011-03-14 09:44:44.475 073 13224.24 339.48 56801.70 88888.00 2011-03-14 09:44:45.475 073 13223.98 339.24 56801.70 88888.00 2011-03-14 09:44:46.475 073 13224.11 339.24 56801.94 88888.00 2011-03-14 09:44:47.475 073 13224.24 339.11 56801.21 88888.00 2011-03-14 09:44:48.475 073 13224.11 339.36 56802.07 88888.00 2011-03-14 09:44:49.475 073 13224.11 339.61 56801.70 88888.00 2011-03-14 09:44:50.475 073 13223.46 338.86 56801.70 88888.00 2011-03-14 09:44:51.475 073 13224.76 338.86 56801.82 88888.00 2011-03-14 09:44:52.475 073 13225.15 338.86 56801.57 88888.00 2011-03-14 09:44:53.475 073 13225.15 339.48 56802.19 88888.00 2011-03-14 09:44:54.475 073 13224.37 338.99 56801.45 88888.00 2011-03-14 09:44:55.475 073 13223.98 338.99 56802.07 88888.00 2011-03-14 09:44:56.475 073 13224.37 338.37 56801.21 88888.00 2011-03-14 09:44:57.475 073 13224.89 338.37 56801.09 88888.00 2011-03-14 09:44:58.475 073 13223.85 338.99 56801.33 88888.00 2011-03-14 09:44:59.475 073 13223.85 338.62 56801.45 88888.00 2011-03-14 09:45:00.475 073 13224.11 338.74 56801.70 88888.00 2011-03-14 09:45:01.475 073 13223.98 338.37 56801.82 88888.00 2011-03-14 09:45:02.475 073 13223.85 338.24 56801.33 88888.00 2011-03-14 09:45:03.475 073 13223.72 338.49 56801.70 88888.00 2011-03-14 09:45:04.475 073 13223.46 338.49 56801.09 88888.00 2011-03-14 09:45:05.475 073 13224.11 338.49 56801.21 88888.00 2011-03-14 09:45:06.475 073 13223.07 337.87 56801.57 88888.00 2011-03-14 09:45:07.475 073 13223.20 338.37 56801.57 88888.00 2011-03-14 09:45:08.475 073 13223.33 338.62 56801.57 88888.00 2011-03-14 09:45:09.475 073 13222.68 338.62 56801.70 88888.00 2011-03-14 09:45:10.475 073 13223.07 338.12 56802.07 88888.00 2011-03-14 09:45:11.475 073 13223.33 338.12 56801.57 88888.00 2011-03-14 09:45:12.475 073 13223.46 338.00 56801.82 88888.00 2011-03-14 09:45:13.475 073 13222.81 338.49 56801.21 88888.00 2011-03-14 09:45:14.475 073 13223.72 338.49 56801.45 88888.00 2011-03-14 09:45:15.475 073 13222.81 338.37 56801.57 88888.00 2011-03-14 09:45:16.475 073 13223.72 338.00 56801.33 88888.00 2011-03-14 09:45:17.475 073 13223.72 337.87 56801.57 88888.00 2011-03-14 09:45:18.475 073 13223.72 337.75 56801.45 88888.00 2011-03-14 09:45:19.475 073 13223.46 338.24 56800.96 88888.00 2011-03-14 09:45:20.475 073 13223.98 337.50 56800.96 88888.00 2011-03-14 09:45:21.475 073 13223.33 337.38 56800.84 88888.00 2011-03-14 09:45:22.475 073 13223.46 338.12 56801.09 88888.00 2011-03-14 09:45:23.475 073 13223.46 337.75 56801.33 88888.00 2011-03-14 09:45:24.475 073 13223.98 337.50 56801.33 88888.00 2011-03-14 09:45:25.475 073 13223.98 337.75 56801.33 88888.00 2011-03-14 09:45:26.475 073 13222.81 337.50 56801.57 88888.00 2011-03-14 09:45:27.475 073 13222.42 337.63 56800.72 88888.00 2011-03-14 09:45:28.475 073 13222.94 337.50 56801.09 88888.00 2011-03-14 09:45:29.475 073 13222.16 337.38 56801.33 88888.00 2011-03-14 09:45:30.475 073 13223.07 337.50 56800.48 88888.00 2011-03-14 09:45:31.475 073 13223.20 337.63 56800.84 88888.00 2011-03-14 09:45:32.475 073 13222.42 337.63 56801.09 88888.00 2011-03-14 09:45:33.475 073 13222.68 337.38 56801.09 88888.00 2011-03-14 09:45:34.475 073 13222.42 337.50 56801.09 88888.00 2011-03-14 09:45:35.475 073 13222.29 336.51 56801.21 88888.00 2011-03-14 09:45:36.475 073 13222.81 337.38 56800.35 88888.00 2011-03-14 09:45:37.475 073 13222.55 337.50 56801.57 88888.00 2011-03-14 09:45:38.475 073 13222.68 337.25 56801.09 88888.00 2011-03-14 09:45:39.475 073 13222.55 337.38 56800.72 88888.00 2011-03-14 09:45:40.475 073 13222.29 337.25 56801.33 88888.00 2011-03-14 09:45:41.475 073 13222.42 337.25 56801.09 88888.00 2011-03-14 09:45:42.475 073 13222.03 337.50 56800.84 88888.00 2011-03-14 09:45:43.475 073 13222.68 337.38 56800.84 88888.00 2011-03-14 09:45:44.475 073 13222.68 337.13 56801.33 88888.00 2011-03-14 09:45:45.475 073 13222.81 336.63 56800.72 88888.00 2011-03-14 09:45:46.475 073 13222.03 337.63 56801.09 88888.00 2011-03-14 09:45:47.475 073 13222.55 336.63 56800.96 88888.00 2011-03-14 09:45:48.475 073 13222.42 336.63 56800.84 88888.00 2011-03-14 09:45:49.475 073 13221.90 337.25 56800.72 88888.00 2011-03-14 09:45:50.475 073 13222.55 336.76 56801.57 88888.00 2011-03-14 09:45:51.475 073 13222.16 337.38 56800.72 88888.00 2011-03-14 09:45:52.475 073 13222.55 337.25 56801.21 88888.00 2011-03-14 09:45:53.475 073 13222.42 337.01 56800.35 88888.00 2011-03-14 09:45:54.475 073 13222.16 336.76 56800.72 88888.00 2011-03-14 09:45:55.475 073 13222.42 337.13 56800.96 88888.00 2011-03-14 09:45:56.475 073 13222.68 337.13 56800.72 88888.00 2011-03-14 09:45:57.475 073 13222.55 337.63 56800.84 88888.00 2011-03-14 09:45:58.475 073 13221.90 337.50 56800.48 88888.00 2011-03-14 09:45:59.475 073 13222.68 337.01 56800.60 88888.00 2011-03-14 09:46:00.475 073 13222.55 336.76 56801.09 88888.00 2011-03-14 09:46:01.475 073 13222.03 337.25 56801.33 88888.00 2011-03-14 09:46:02.475 073 13222.29 337.38 56800.96 88888.00 2011-03-14 09:46:03.475 073 13221.90 337.38 56800.48 88888.00 2011-03-14 09:46:04.475 073 13221.90 336.14 56800.84 88888.00 2011-03-14 09:46:05.475 073 13222.03 337.01 56801.57 88888.00 2011-03-14 09:46:06.475 073 13221.51 336.63 56800.48 88888.00 2011-03-14 09:46:07.475 073 13221.64 336.88 56800.60 88888.00 2011-03-14 09:46:08.475 073 13221.90 337.13 56800.72 88888.00 2011-03-14 09:46:09.475 073 13221.38 336.39 56800.84 88888.00 2011-03-14 09:46:10.475 073 13221.51 336.76 56800.72 88888.00 2011-03-14 09:46:11.475 073 13220.73 336.51 56799.99 88888.00 2011-03-14 09:46:12.475 073 13221.90 336.39 56800.96 88888.00 2011-03-14 09:46:13.475 073 13221.25 336.39 56800.84 88888.00 2011-03-14 09:46:14.475 073 13221.12 336.76 56801.09 88888.00 2011-03-14 09:46:15.475 073 13221.38 336.63 56800.72 88888.00 2011-03-14 09:46:16.475 073 13221.90 336.39 56800.84 88888.00 2011-03-14 09:46:17.475 073 13222.42 336.88 56800.35 88888.00 2011-03-14 09:46:18.475 073 13222.42 336.63 56800.48 88888.00 2011-03-14 09:46:19.475 073 13222.16 336.39 56801.21 88888.00 2011-03-14 09:46:20.475 073 13221.90 337.13 56800.84 88888.00 2011-03-14 09:46:21.475 073 13222.03 336.63 56800.72 88888.00 2011-03-14 09:46:22.475 073 13222.16 336.51 56800.60 88888.00 2011-03-14 09:46:23.475 073 13222.55 336.63 56801.33 88888.00 2011-03-14 09:46:24.475 073 13222.55 337.13 56800.84 88888.00 2011-03-14 09:46:25.475 073 13222.94 336.63 56800.72 88888.00 2011-03-14 09:46:26.475 073 13221.51 336.39 56800.60 88888.00 2011-03-14 09:46:27.475 073 13222.55 336.63 56800.96 88888.00 2011-03-14 09:46:28.475 073 13222.29 336.88 56801.09 88888.00 2011-03-14 09:46:29.475 073 13221.77 336.39 56800.72 88888.00 2011-03-14 09:46:30.475 073 13221.64 336.51 56800.96 88888.00 2011-03-14 09:46:31.475 073 13221.77 336.39 56800.72 88888.00 2011-03-14 09:46:32.475 073 13221.77 336.02 56801.33 88888.00 2011-03-14 09:46:33.475 073 13221.77 336.51 56800.84 88888.00 2011-03-14 09:46:34.475 073 13221.25 336.02 56801.09 88888.00 2011-03-14 09:46:35.475 073 13220.86 336.02 56800.84 88888.00 2011-03-14 09:46:36.475 073 13221.51 336.14 56800.72 88888.00 2011-03-14 09:46:37.475 073 13222.03 336.14 56800.96 88888.00 2011-03-14 09:46:38.475 073 13220.86 337.13 56801.21 88888.00 2011-03-14 09:46:39.475 073 13221.12 335.89 56800.96 88888.00 2011-03-14 09:46:40.475 073 13221.38 336.14 56800.48 88888.00 2011-03-14 09:46:41.475 073 13221.25 335.64 56801.33 88888.00 2011-03-14 09:46:42.475 073 13221.64 336.39 56800.96 88888.00 2011-03-14 09:46:43.475 073 13220.99 335.64 56800.35 88888.00 2011-03-14 09:46:44.475 073 13221.25 335.64 56801.09 88888.00 2011-03-14 09:46:45.475 073 13221.77 335.52 56800.84 88888.00 2011-03-14 09:46:46.475 073 13221.25 336.76 56800.60 88888.00 2011-03-14 09:46:47.475 073 13222.03 336.26 56800.48 88888.00 2011-03-14 09:46:48.475 073 13221.51 336.14 56801.09 88888.00 2011-03-14 09:46:49.475 073 13221.90 335.77 56800.96 88888.00 2011-03-14 09:46:50.475 073 13221.77 335.64 56800.72 88888.00 2011-03-14 09:46:51.475 073 13221.64 335.89 56800.84 88888.00 2011-03-14 09:46:52.475 073 13221.12 336.26 56800.48 88888.00 2011-03-14 09:46:53.475 073 13221.51 336.63 56800.84 88888.00 2011-03-14 09:46:54.475 073 13220.73 335.64 56800.48 88888.00 2011-03-14 09:46:55.475 073 13220.34 336.14 56800.72 88888.00 2011-03-14 09:46:56.475 073 13221.12 336.39 56800.96 88888.00 2011-03-14 09:46:57.475 073 13220.86 336.14 56800.96 88888.00 2011-03-14 09:46:58.475 073 13221.64 335.77 56800.72 88888.00 2011-03-14 09:46:59.475 073 13221.25 335.77 56800.35 88888.00 2011-03-14 09:47:00.475 073 13220.73 335.77 56800.48 88888.00 2011-03-14 09:47:01.475 073 13220.21 335.52 56800.84 88888.00 2011-03-14 09:47:02.475 073 13221.12 336.02 56801.45 88888.00 2011-03-14 09:47:03.475 073 13220.73 336.14 56800.23 88888.00 2011-03-14 09:47:04.475 073 13220.73 335.77 56800.48 88888.00 2011-03-14 09:47:05.475 073 13220.99 335.40 56800.35 88888.00 2011-03-14 09:47:06.475 073 13220.86 335.02 56800.48 88888.00 2011-03-14 09:47:07.475 073 13221.25 335.40 56800.84 88888.00 2011-03-14 09:47:08.475 073 13221.38 335.40 56800.96 88888.00 2011-03-14 09:47:09.475 073 13221.51 335.40 56800.48 88888.00 2011-03-14 09:47:10.475 073 13220.86 335.27 56800.84 88888.00 2011-03-14 09:47:11.475 073 13221.12 335.40 56800.35 88888.00 2011-03-14 09:47:12.475 073 13221.25 334.78 56800.35 88888.00 2011-03-14 09:47:13.475 073 13220.60 335.52 56799.99 88888.00 2011-03-14 09:47:14.475 073 13221.38 335.40 56800.48 88888.00 2011-03-14 09:47:15.475 073 13220.60 335.40 56800.84 88888.00 2011-03-14 09:47:16.475 073 13221.25 335.27 56800.48 88888.00 2011-03-14 09:47:17.475 073 13220.47 335.64 56800.60 88888.00 2011-03-14 09:47:18.475 073 13220.60 335.15 56800.35 88888.00 2011-03-14 09:47:19.475 073 13220.34 335.40 56800.96 88888.00 2011-03-14 09:47:20.475 073 13220.08 335.27 56800.60 88888.00 2011-03-14 09:47:21.475 073 13219.95 335.27 56800.84 88888.00 2011-03-14 09:47:22.475 073 13220.21 335.15 56801.57 88888.00 2011-03-14 09:47:23.475 073 13220.08 335.15 56800.48 88888.00 2011-03-14 09:47:24.475 073 13219.43 335.27 56800.11 88888.00 2011-03-14 09:47:25.475 073 13219.17 335.89 56800.48 88888.00 2011-03-14 09:47:26.475 073 13219.82 335.89 56800.60 88888.00 2011-03-14 09:47:27.475 073 13220.08 335.89 56800.23 88888.00 2011-03-14 09:47:28.475 073 13219.69 335.40 56800.23 88888.00 2011-03-14 09:47:29.475 073 13219.95 335.27 56800.60 88888.00 2011-03-14 09:47:30.475 073 13220.21 335.27 56800.23 88888.00 2011-03-14 09:47:31.475 073 13219.82 335.15 56800.84 88888.00 2011-03-14 09:47:32.475 073 13220.21 335.40 56800.23 88888.00 2011-03-14 09:47:33.475 073 13220.08 335.52 56799.86 88888.00 2011-03-14 09:47:34.475 073 13220.60 335.77 56799.99 88888.00 2011-03-14 09:47:35.475 073 13220.47 334.65 56799.86 88888.00 2011-03-14 09:47:36.475 073 13219.95 335.02 56800.23 88888.00 2011-03-14 09:47:37.475 073 13219.95 335.27 56799.99 88888.00 2011-03-14 09:47:38.475 073 13220.34 334.53 56800.35 88888.00 2011-03-14 09:47:39.475 073 13219.69 334.78 56800.11 88888.00 2011-03-14 09:47:40.475 073 13220.21 334.53 56799.86 88888.00 2011-03-14 09:47:41.475 073 13219.95 335.27 56800.11 88888.00 2011-03-14 09:47:42.475 073 13219.82 334.78 56799.86 88888.00 2011-03-14 09:47:43.475 073 13219.82 334.78 56799.86 88888.00 2011-03-14 09:47:44.475 073 13219.17 334.78 56799.01 88888.00 2011-03-14 09:47:45.475 073 13218.78 335.02 56799.62 88888.00 2011-03-14 09:47:46.475 073 13219.30 335.15 56799.74 88888.00 2011-03-14 09:47:47.475 073 13219.30 334.90 56799.99 88888.00 2011-03-14 09:47:48.475 073 13218.52 334.03 56799.86 88888.00 2011-03-14 09:47:49.475 073 13218.65 334.90 56800.35 88888.00 2011-03-14 09:47:50.475 073 13218.13 334.16 56800.35 88888.00 2011-03-14 09:47:51.475 073 13218.78 334.28 56799.99 88888.00 2011-03-14 09:47:52.475 073 13218.39 334.90 56799.99 88888.00 2011-03-14 09:47:53.475 073 13218.13 335.15 56799.50 88888.00 2011-03-14 09:47:54.475 073 13218.91 335.02 56799.38 88888.00 2011-03-14 09:47:55.475 073 13218.52 334.78 56799.50 88888.00 2011-03-14 09:47:56.475 073 13219.04 334.16 56799.86 88888.00 2011-03-14 09:47:57.475 073 13218.52 334.78 56799.38 88888.00 2011-03-14 09:47:58.475 073 13218.65 335.02 56799.50 88888.00 2011-03-14 09:47:59.475 073 13218.65 334.41 56799.38 88888.00 2011-03-14 09:48:00.475 073 13218.91 334.53 56799.86 88888.00 2011-03-14 09:48:01.475 073 13219.17 334.65 56799.62 88888.00 2011-03-14 09:48:02.475 073 13218.39 334.78 56799.13 88888.00 2011-03-14 09:48:03.475 073 13218.65 334.65 56799.01 88888.00 2011-03-14 09:48:04.475 073 13218.91 334.78 56799.50 88888.00 2011-03-14 09:48:05.475 073 13218.78 335.02 56799.38 88888.00 2011-03-14 09:48:06.475 073 13218.52 334.90 56799.13 88888.00 2011-03-14 09:48:07.475 073 13218.91 334.41 56799.38 88888.00 2011-03-14 09:48:08.475 073 13218.26 334.78 56799.13 88888.00 2011-03-14 09:48:09.475 073 13217.61 335.15 56799.25 88888.00 2011-03-14 09:48:10.475 073 13218.13 335.27 56799.50 88888.00 2011-03-14 09:48:11.475 073 13218.13 334.90 56799.50 88888.00 2011-03-14 09:48:12.475 073 13217.09 335.64 56798.77 88888.00 2011-03-14 09:48:13.475 073 13217.87 334.78 56799.25 88888.00 2011-03-14 09:48:14.475 073 13217.48 335.40 56799.62 88888.00 2011-03-14 09:48:15.475 073 13217.22 334.53 56799.38 88888.00 2011-03-14 09:48:16.475 073 13216.96 334.65 56799.99 88888.00 2011-03-14 09:48:17.475 073 13217.09 335.40 56799.38 88888.00 2011-03-14 09:48:18.475 073 13217.09 335.40 56799.25 88888.00 2011-03-14 09:48:19.475 073 13216.96 334.90 56799.38 88888.00 2011-03-14 09:48:20.475 073 13216.96 335.27 56799.38 88888.00 2011-03-14 09:48:21.475 073 13216.58 334.65 56799.50 88888.00 2011-03-14 09:48:22.475 073 13217.22 334.65 56799.13 88888.00 2011-03-14 09:48:23.475 073 13216.83 335.40 56799.13 88888.00 2011-03-14 09:48:24.475 073 13216.83 335.02 56799.01 88888.00 2011-03-14 09:48:25.475 073 13216.83 334.78 56799.25 88888.00 2011-03-14 09:48:26.475 073 13216.45 335.40 56799.74 88888.00 2011-03-14 09:48:27.475 073 13217.09 335.52 56799.25 88888.00 2011-03-14 09:48:28.475 073 13216.83 334.53 56799.13 88888.00 2011-03-14 09:48:29.475 073 13216.96 335.77 56799.13 88888.00 2011-03-14 09:48:30.475 073 13217.48 334.90 56798.52 88888.00 2011-03-14 09:48:31.475 073 13217.35 334.78 56798.64 88888.00 2011-03-14 09:48:32.475 073 13216.96 335.64 56799.13 88888.00 2011-03-14 09:48:33.475 073 13216.96 335.15 56799.38 88888.00 2011-03-14 09:48:34.475 073 13216.58 335.27 56798.64 88888.00 2011-03-14 09:48:35.475 073 13217.35 335.02 56798.89 88888.00 2011-03-14 09:48:36.475 073 13217.22 335.52 56799.99 88888.00 2011-03-14 09:48:37.475 073 13217.48 335.15 56798.40 88888.00 2011-03-14 09:48:38.475 073 13217.22 335.15 56798.77 88888.00 2011-03-14 09:48:39.475 073 13216.83 335.02 56798.27 88888.00 2011-03-14 09:48:40.475 073 13217.09 335.02 56798.03 88888.00 2011-03-14 09:48:41.475 073 13217.09 334.78 56799.13 88888.00 2011-03-14 09:48:42.475 073 13216.83 335.02 56798.40 88888.00 2011-03-14 09:48:43.475 073 13216.45 334.78 56799.38 88888.00 2011-03-14 09:48:44.475 073 13217.22 335.02 56799.13 88888.00 2011-03-14 09:48:45.475 073 13216.83 334.16 56799.01 88888.00 2011-03-14 09:48:46.475 073 13216.45 334.65 56798.89 88888.00 2011-03-14 09:48:47.475 073 13216.58 335.52 56799.13 88888.00 2011-03-14 09:48:48.475 073 13216.83 335.15 56798.40 88888.00 2011-03-14 09:48:49.475 073 13216.83 334.90 56799.01 88888.00 2011-03-14 09:48:50.475 073 13216.96 334.16 56798.89 88888.00 2011-03-14 09:48:51.475 073 13216.83 334.41 56798.89 88888.00 2011-03-14 09:48:52.475 073 13216.71 335.40 56799.13 88888.00 2011-03-14 09:48:53.475 073 13216.45 334.90 56798.27 88888.00 2011-03-14 09:48:54.475 073 13216.05 334.78 56798.64 88888.00 2011-03-14 09:48:55.475 073 13216.18 335.15 56798.89 88888.00 2011-03-14 09:48:56.475 073 13216.45 335.40 56799.01 88888.00 2011-03-14 09:48:57.475 073 13216.45 335.15 56798.40 88888.00 2011-03-14 09:48:58.475 073 13216.96 335.02 56799.13 88888.00 2011-03-14 09:48:59.475 073 13216.45 335.15 56798.27 88888.00 2011-03-14 09:49:00.475 073 13216.18 335.15 56798.52 88888.00 2011-03-14 09:49:01.475 073 13215.92 335.89 56798.89 88888.00 2011-03-14 09:49:02.475 073 13216.83 335.64 56798.77 88888.00 2011-03-14 09:49:03.475 073 13217.35 335.64 56798.64 88888.00 2011-03-14 09:49:04.475 073 13216.58 335.27 56798.89 88888.00 2011-03-14 09:49:05.475 073 13216.58 335.77 56799.13 88888.00 2011-03-14 09:49:06.475 073 13216.58 335.52 56798.89 88888.00 2011-03-14 09:49:07.475 073 13216.58 335.77 56799.01 88888.00 2011-03-14 09:49:08.475 073 13215.79 336.14 56798.52 88888.00 2011-03-14 09:49:09.475 073 13216.31 335.89 56798.52 88888.00 2011-03-14 09:49:10.475 073 13216.83 335.64 56798.77 88888.00 2011-03-14 09:49:11.475 073 13217.22 336.02 56798.52 88888.00 2011-03-14 09:49:12.475 073 13217.35 335.89 56798.64 88888.00 2011-03-14 09:49:13.475 073 13216.71 336.14 56798.40 88888.00 2011-03-14 09:49:14.475 073 13216.71 335.89 56798.64 88888.00 2011-03-14 09:49:15.475 073 13216.31 335.77 56798.89 88888.00 2011-03-14 09:49:16.475 073 13216.71 335.52 56799.38 88888.00 2011-03-14 09:49:17.475 073 13216.83 336.39 56798.89 88888.00 2011-03-14 09:49:18.475 073 13216.96 336.02 56798.64 88888.00 2011-03-14 09:49:19.475 073 13217.22 336.51 56798.77 88888.00 2011-03-14 09:49:20.475 073 13216.31 335.89 56799.13 88888.00 2011-03-14 09:49:21.475 073 13216.31 336.51 56798.64 88888.00 2011-03-14 09:49:22.475 073 13216.71 337.25 56798.03 88888.00 2011-03-14 09:49:23.475 073 13216.31 335.89 56798.52 88888.00 2011-03-14 09:49:24.475 073 13216.96 336.26 56798.77 88888.00 2011-03-14 09:49:25.475 073 13216.31 336.51 56798.52 88888.00 2011-03-14 09:49:26.475 073 13216.71 336.39 56798.64 88888.00 2011-03-14 09:49:27.475 073 13217.35 336.02 56798.15 88888.00 2011-03-14 09:49:28.475 073 13216.45 336.14 56798.64 88888.00 2011-03-14 09:49:29.475 073 13217.09 336.63 56798.52 88888.00 2011-03-14 09:49:30.475 073 13216.83 335.77 56798.64 88888.00 2011-03-14 09:49:31.475 073 13216.45 336.14 56798.40 88888.00 2011-03-14 09:49:32.475 073 13216.58 336.02 56798.27 88888.00 2011-03-14 09:49:33.475 073 13216.31 336.02 56797.91 88888.00 2011-03-14 09:49:34.475 073 13217.35 335.77 56798.27 88888.00 2011-03-14 09:49:35.475 073 13216.58 336.63 56798.15 88888.00 2011-03-14 09:49:36.475 073 13217.48 335.64 56798.89 88888.00 2011-03-14 09:49:37.475 073 13217.48 335.89 56797.54 88888.00 2011-03-14 09:49:38.475 073 13216.71 336.26 56799.01 88888.00 2011-03-14 09:49:39.475 073 13217.48 336.14 56798.27 88888.00 2011-03-14 09:49:40.475 073 13217.48 336.51 56798.89 88888.00 2011-03-14 09:49:41.475 073 13216.83 336.39 56798.15 88888.00 2011-03-14 09:49:42.475 073 13217.09 336.02 56798.89 88888.00 2011-03-14 09:49:43.475 073 13217.09 336.51 56797.66 88888.00 2011-03-14 09:49:44.475 073 13216.58 336.51 56798.52 88888.00 2011-03-14 09:49:45.475 073 13217.22 336.76 56798.64 88888.00 2011-03-14 09:49:46.475 073 13216.71 336.26 56798.89 88888.00 2011-03-14 09:49:47.475 073 13217.09 336.02 56798.77 88888.00 2011-03-14 09:49:48.475 073 13216.45 336.51 56798.77 88888.00 2011-03-14 09:49:49.475 073 13217.22 336.63 56798.52 88888.00 2011-03-14 09:49:50.475 073 13216.96 336.63 56798.64 88888.00 2011-03-14 09:49:51.475 073 13217.48 335.64 56798.27 88888.00 2011-03-14 09:49:52.475 073 13216.71 336.63 56799.50 88888.00 2011-03-14 09:49:53.475 073 13217.35 336.26 56798.40 88888.00 2011-03-14 09:49:54.475 073 13217.35 337.13 56798.77 88888.00 2011-03-14 09:49:55.475 073 13216.71 336.76 56798.40 88888.00 2011-03-14 09:49:56.475 073 13217.61 336.76 56797.91 88888.00 2011-03-14 09:49:57.475 073 13217.74 336.63 56798.03 88888.00 2011-03-14 09:49:58.475 073 13217.74 336.02 56798.40 88888.00 2011-03-14 09:49:59.475 073 13218.26 336.14 56798.27 88888.00 2011-03-14 09:50:00.475 073 13217.87 337.25 56798.77 88888.00 2011-03-14 09:50:01.475 073 13218.00 336.63 56798.52 88888.00 2011-03-14 09:50:02.475 073 13218.65 336.88 56798.03 88888.00 2011-03-14 09:50:03.475 073 13217.74 337.38 56799.01 88888.00 2011-03-14 09:50:04.475 073 13217.61 337.38 56798.77 88888.00 2011-03-14 09:50:05.475 073 13217.87 336.88 56799.01 88888.00 2011-03-14 09:50:06.475 073 13217.74 336.88 56798.89 88888.00 2011-03-14 09:50:07.475 073 13218.52 336.88 56799.01 88888.00 2011-03-14 09:50:08.475 073 13217.48 337.38 56799.01 88888.00 2011-03-14 09:50:09.475 073 13217.61 336.88 56799.25 88888.00 2011-03-14 09:50:10.475 073 13217.61 337.25 56798.89 88888.00 2011-03-14 09:50:11.475 073 13216.96 336.88 56799.74 88888.00 2011-03-14 09:50:12.475 073 13217.61 337.25 56798.52 88888.00 2011-03-14 09:50:13.475 073 13218.13 337.50 56799.25 88888.00 2011-03-14 09:50:14.475 073 13217.61 337.25 56798.52 88888.00 2011-03-14 09:50:15.475 073 13217.35 336.63 56799.01 88888.00 2011-03-14 09:50:16.475 073 13217.48 337.01 56798.77 88888.00 2011-03-14 09:50:17.475 073 13217.48 337.25 56799.25 88888.00 2011-03-14 09:50:18.475 073 13216.83 337.13 56799.25 88888.00 2011-03-14 09:50:19.475 073 13216.96 336.63 56798.89 88888.00 2011-03-14 09:50:20.475 073 13217.35 336.76 56798.40 88888.00 2011-03-14 09:50:21.475 073 13216.96 336.63 56797.91 88888.00 2011-03-14 09:50:22.475 073 13217.61 336.76 56798.64 88888.00 2011-03-14 09:50:23.475 073 13217.35 336.88 56798.15 88888.00 2011-03-14 09:50:24.475 073 13217.61 337.38 56799.01 88888.00 2011-03-14 09:50:25.475 073 13218.00 337.38 56798.89 88888.00 2011-03-14 09:50:26.475 073 13217.87 336.88 56798.64 88888.00 2011-03-14 09:50:27.475 073 13218.26 337.13 56798.89 88888.00 2011-03-14 09:50:28.475 073 13218.13 336.76 56798.89 88888.00 2011-03-14 09:50:29.475 073 13217.87 337.50 56799.01 88888.00 2011-03-14 09:50:30.475 073 13217.87 337.01 56798.89 88888.00 2011-03-14 09:50:31.475 073 13217.48 337.63 56798.64 88888.00 2011-03-14 09:50:32.475 073 13217.74 337.25 56798.52 88888.00 2011-03-14 09:50:33.475 073 13218.13 336.88 56797.91 88888.00 2011-03-14 09:50:34.475 073 13217.61 337.50 56799.38 88888.00 2011-03-14 09:50:35.475 073 13217.48 337.38 56798.64 88888.00 2011-03-14 09:50:36.475 073 13217.22 337.63 56798.64 88888.00 2011-03-14 09:50:37.475 073 13217.74 337.25 56799.25 88888.00 2011-03-14 09:50:38.475 073 13217.09 337.50 56798.52 88888.00 2011-03-14 09:50:39.475 073 13216.71 337.50 56798.27 88888.00 2011-03-14 09:50:40.475 073 13217.22 337.38 56799.01 88888.00 2011-03-14 09:50:41.475 073 13216.83 336.88 56798.27 88888.00 2011-03-14 09:50:42.475 073 13216.96 337.63 56797.79 88888.00 2011-03-14 09:50:43.475 073 13216.96 336.88 56798.77 88888.00 2011-03-14 09:50:44.475 073 13217.74 337.25 56798.52 88888.00 2011-03-14 09:50:45.475 073 13218.00 336.76 56798.64 88888.00 2011-03-14 09:50:46.475 073 13217.61 337.13 56798.52 88888.00 2011-03-14 09:50:47.475 073 13217.61 336.63 56798.40 88888.00 2011-03-14 09:50:48.475 073 13217.74 337.13 56797.91 88888.00 2011-03-14 09:50:49.475 073 13218.13 336.76 56799.01 88888.00 2011-03-14 09:50:50.475 073 13218.52 336.88 56798.40 88888.00 2011-03-14 09:50:51.475 073 13218.65 336.63 56798.52 88888.00 2011-03-14 09:50:52.475 073 13217.61 336.76 56798.77 88888.00 2011-03-14 09:50:53.475 073 13218.52 337.01 56798.52 88888.00 2011-03-14 09:50:54.475 073 13218.13 337.38 56798.77 88888.00 2011-03-14 09:50:55.475 073 13218.26 337.13 56798.77 88888.00 2011-03-14 09:50:56.475 073 13218.00 336.76 56798.89 88888.00 2011-03-14 09:50:57.475 073 13217.74 337.13 56799.01 88888.00 2011-03-14 09:50:58.475 073 13218.00 337.38 56799.01 88888.00 2011-03-14 09:50:59.475 073 13217.87 337.38 56798.40 88888.00 2011-03-14 09:51:00.475 073 13217.48 336.76 56798.52 88888.00 2011-03-14 09:51:01.475 073 13217.48 337.13 56798.64 88888.00 2011-03-14 09:51:02.475 073 13217.48 337.75 56799.38 88888.00 2011-03-14 09:51:03.475 073 13218.00 337.01 56799.13 88888.00 2011-03-14 09:51:04.475 073 13217.48 337.25 56799.13 88888.00 2011-03-14 09:51:05.475 073 13217.09 337.25 56799.13 88888.00 2011-03-14 09:51:06.475 073 13216.83 336.63 56799.38 88888.00 2011-03-14 09:51:07.475 073 13217.22 338.00 56799.50 88888.00 2011-03-14 09:51:08.475 073 13217.74 337.63 56798.27 88888.00 2011-03-14 09:51:09.475 073 13217.74 337.50 56799.13 88888.00 2011-03-14 09:51:10.475 073 13217.22 337.13 56798.77 88888.00 2011-03-14 09:51:11.475 073 13217.74 337.25 56798.77 88888.00 2011-03-14 09:51:12.475 073 13217.87 337.63 56798.40 88888.00 2011-03-14 09:51:13.475 073 13218.26 337.63 56799.01 88888.00 2011-03-14 09:51:14.475 073 13217.87 337.50 56799.38 88888.00 2011-03-14 09:51:15.475 073 13217.61 337.63 56799.01 88888.00 2011-03-14 09:51:16.475 073 13217.22 336.63 56798.40 88888.00 2011-03-14 09:51:17.475 073 13217.61 337.50 56799.50 88888.00 2011-03-14 09:51:18.475 073 13217.87 337.38 56798.77 88888.00 2011-03-14 09:51:19.475 073 13217.61 337.38 56799.25 88888.00 2011-03-14 09:51:20.475 073 13218.91 337.38 56798.15 88888.00 2011-03-14 09:51:21.475 073 13217.87 337.13 56798.89 88888.00 2011-03-14 09:51:22.475 073 13218.00 337.50 56799.25 88888.00 2011-03-14 09:51:23.475 073 13218.39 336.76 56798.64 88888.00 2011-03-14 09:51:24.475 073 13217.48 337.75 56799.25 88888.00 2011-03-14 09:51:25.475 073 13217.48 337.50 56798.64 88888.00 2011-03-14 09:51:26.475 073 13217.87 337.25 56798.89 88888.00 2011-03-14 09:51:27.475 073 13218.00 337.63 56799.01 88888.00 2011-03-14 09:51:28.475 073 13218.00 337.38 56798.40 88888.00 2011-03-14 09:51:29.475 073 13217.87 337.63 56799.13 88888.00 2011-03-14 09:51:30.475 073 13217.61 337.01 56798.03 88888.00 2011-03-14 09:51:31.475 073 13217.61 337.25 56799.50 88888.00 2011-03-14 09:51:32.475 073 13216.58 337.50 56798.89 88888.00 2011-03-14 09:51:33.475 073 13216.96 336.63 56799.86 88888.00 2011-03-14 09:51:34.475 073 13217.22 337.63 56799.62 88888.00 2011-03-14 09:51:35.475 073 13217.61 337.01 56799.25 88888.00 2011-03-14 09:51:36.475 073 13218.13 338.12 56799.01 88888.00 2011-03-14 09:51:37.475 073 13217.48 337.25 56799.38 88888.00 2011-03-14 09:51:38.475 073 13217.74 337.38 56799.13 88888.00 2011-03-14 09:51:39.475 073 13217.61 337.25 56799.25 88888.00 2011-03-14 09:51:40.475 073 13217.22 338.24 56799.25 88888.00 2011-03-14 09:51:41.475 073 13217.61 337.38 56799.38 88888.00 2011-03-14 09:51:42.475 073 13217.74 338.74 56798.64 88888.00 2011-03-14 09:51:43.475 073 13217.87 338.24 56799.25 88888.00 2011-03-14 09:51:44.475 073 13217.61 338.00 56799.50 88888.00 2011-03-14 09:51:45.475 073 13217.87 337.87 56799.62 88888.00 2011-03-14 09:51:46.475 073 13218.13 338.37 56799.01 88888.00 2011-03-14 09:51:47.475 073 13218.39 338.74 56799.01 88888.00 2011-03-14 09:51:48.475 073 13218.00 338.62 56799.50 88888.00 2011-03-14 09:51:49.475 073 13218.65 338.24 56798.89 88888.00 2011-03-14 09:51:50.475 073 13218.91 338.24 56799.13 88888.00 2011-03-14 09:51:51.475 073 13218.52 338.00 56798.03 88888.00 2011-03-14 09:51:52.475 073 13218.78 338.12 56799.38 88888.00 2011-03-14 09:51:53.475 073 13218.65 338.37 56798.64 88888.00 2011-03-14 09:51:54.475 073 13219.17 337.50 56798.89 88888.00 2011-03-14 09:51:55.475 073 13218.91 338.24 56799.13 88888.00 2011-03-14 09:51:56.475 073 13219.30 337.63 56799.25 88888.00 2011-03-14 09:51:57.475 073 13219.43 337.63 56799.25 88888.00 2011-03-14 09:51:58.475 073 13219.17 337.75 56799.74 88888.00 2011-03-14 09:51:59.475 073 13219.30 338.12 56799.25 88888.00 2011-03-14 09:52:00.475 073 13218.91 338.00 56799.50 88888.00 2011-03-14 09:52:01.475 073 13218.65 338.49 56799.50 88888.00 2011-03-14 09:52:02.475 073 13218.52 337.87 56799.50 88888.00 2011-03-14 09:52:03.475 073 13218.78 338.24 56799.38 88888.00 2011-03-14 09:52:04.475 073 13218.91 338.62 56799.13 88888.00 2011-03-14 09:52:05.475 073 13218.65 338.24 56799.01 88888.00 2011-03-14 09:52:06.475 073 13218.65 338.00 56799.50 88888.00 2011-03-14 09:52:07.475 073 13218.26 337.63 56799.38 88888.00 2011-03-14 09:52:08.475 073 13218.52 338.49 56799.13 88888.00 2011-03-14 09:52:09.475 073 13218.91 338.24 56799.25 88888.00 2011-03-14 09:52:10.475 073 13219.30 338.24 56799.25 88888.00 2011-03-14 09:52:11.475 073 13218.39 338.49 56799.25 88888.00 2011-03-14 09:52:12.475 073 13217.87 338.49 56799.74 88888.00 2011-03-14 09:52:13.475 073 13218.65 338.62 56799.01 88888.00 2011-03-14 09:52:14.475 073 13218.65 338.24 56799.62 88888.00 2011-03-14 09:52:15.475 073 13218.52 338.49 56799.62 88888.00 2011-03-14 09:52:16.475 073 13218.91 338.37 56799.25 88888.00 2011-03-14 09:52:17.475 073 13218.91 338.00 56799.13 88888.00 2011-03-14 09:52:18.475 073 13219.04 338.12 56799.74 88888.00 2011-03-14 09:52:19.475 073 13219.17 338.74 56799.01 88888.00 2011-03-14 09:52:20.475 073 13219.82 338.49 56799.62 88888.00 2011-03-14 09:52:21.475 073 13218.91 338.74 56799.25 88888.00 2011-03-14 09:52:22.475 073 13219.17 338.62 56798.89 88888.00 2011-03-14 09:52:23.475 073 13218.52 338.12 56798.89 88888.00 2011-03-14 09:52:24.475 073 13218.91 338.49 56799.38 88888.00 2011-03-14 09:52:25.475 073 13218.65 338.74 56799.50 88888.00 2011-03-14 09:52:26.475 073 13218.78 338.74 56799.13 88888.00 2011-03-14 09:52:27.475 073 13219.17 338.62 56799.62 88888.00 2011-03-14 09:52:28.475 073 13218.26 338.37 56799.74 88888.00 2011-03-14 09:52:29.475 073 13218.13 338.86 56799.74 88888.00 2011-03-14 09:52:30.475 073 13217.22 339.36 56799.62 88888.00 2011-03-14 09:52:31.475 073 13217.74 338.62 56798.89 88888.00 2011-03-14 09:52:32.475 073 13217.87 338.37 56799.50 88888.00 2011-03-14 09:52:33.475 073 13217.87 339.48 56799.74 88888.00 2011-03-14 09:52:34.475 073 13218.52 338.86 56799.74 88888.00 2011-03-14 09:52:35.475 073 13218.52 338.37 56798.89 88888.00 2011-03-14 09:52:36.475 073 13217.87 339.24 56798.64 88888.00 2011-03-14 09:52:37.475 073 13218.65 338.86 56799.13 88888.00 2011-03-14 09:52:38.475 073 13218.39 339.36 56799.38 88888.00 2011-03-14 09:52:39.475 073 13219.17 338.99 56798.77 88888.00 2011-03-14 09:52:40.475 073 13219.17 338.62 56799.99 88888.00 2011-03-14 09:52:41.475 073 13219.95 338.99 56799.74 88888.00 2011-03-14 09:52:42.475 073 13219.30 339.36 56798.89 88888.00 2011-03-14 09:52:43.475 073 13219.56 338.74 56799.13 88888.00 2011-03-14 09:52:44.475 073 13218.91 338.86 56799.01 88888.00 2011-03-14 09:52:45.475 073 13219.30 338.62 56799.01 88888.00 2011-03-14 09:52:46.475 073 13219.82 338.12 56799.74 88888.00 2011-03-14 09:52:47.475 073 13219.56 338.62 56799.38 88888.00 2011-03-14 09:52:48.475 073 13219.69 338.74 56799.13 88888.00 2011-03-14 09:52:49.475 073 13219.82 338.86 56798.89 88888.00 2011-03-14 09:52:50.475 073 13219.69 338.74 56799.50 88888.00 2011-03-14 09:52:51.475 073 13220.08 338.99 56799.38 88888.00 2011-03-14 09:52:52.475 073 13219.30 339.48 56799.38 88888.00 2011-03-14 09:52:53.475 073 13219.04 338.86 56799.13 88888.00 2011-03-14 09:52:54.475 073 13219.04 338.49 56798.89 88888.00 2011-03-14 09:52:55.475 073 13219.43 338.49 56799.50 88888.00 2011-03-14 09:52:56.475 073 13218.78 338.99 56799.74 88888.00 2011-03-14 09:52:57.475 073 13219.04 338.99 56799.62 88888.00 2011-03-14 09:52:58.475 073 13218.78 339.24 56799.01 88888.00 2011-03-14 09:52:59.475 073 13218.65 338.74 56799.13 88888.00 2011-03-14 09:53:00.475 073 13218.39 338.49 56799.01 88888.00 2011-03-14 09:53:01.475 073 13218.91 338.37 56799.13 88888.00 2011-03-14 09:53:02.475 073 13219.56 338.86 56799.86 88888.00 2011-03-14 09:53:03.475 073 13218.65 339.61 56799.13 88888.00 2011-03-14 09:53:04.475 073 13218.65 339.36 56799.74 88888.00 2011-03-14 09:53:05.475 073 13219.43 339.73 56799.13 88888.00 2011-03-14 09:53:06.475 073 13219.17 338.49 56799.38 88888.00 2011-03-14 09:53:07.475 073 13219.56 338.37 56799.50 88888.00 2011-03-14 09:53:08.475 073 13219.56 339.48 56799.74 88888.00 2011-03-14 09:53:09.475 073 13220.08 339.36 56799.50 88888.00 2011-03-14 09:53:10.475 073 13220.08 338.74 56799.25 88888.00 2011-03-14 09:53:11.475 073 13219.69 338.99 56799.99 88888.00 2011-03-14 09:53:12.475 073 13219.95 338.74 56799.13 88888.00 2011-03-14 09:53:13.475 073 13219.69 339.11 56799.99 88888.00 2011-03-14 09:53:14.475 073 13220.86 338.99 56800.11 88888.00 2011-03-14 09:53:15.475 073 13220.08 339.11 56799.74 88888.00 2011-03-14 09:53:16.475 073 13220.47 339.11 56799.38 88888.00 2011-03-14 09:53:17.475 073 13219.82 338.99 56799.50 88888.00 2011-03-14 09:53:18.475 073 13220.99 339.11 56799.13 88888.00 2011-03-14 09:53:19.475 073 13220.08 338.49 56800.48 88888.00 2011-03-14 09:53:20.475 073 13220.21 338.99 56799.62 88888.00 2011-03-14 09:53:21.475 073 13220.34 339.24 56798.89 88888.00 2011-03-14 09:53:22.475 073 13220.21 338.49 56799.38 88888.00 2011-03-14 09:53:23.475 073 13219.82 338.86 56799.74 88888.00 2011-03-14 09:53:24.475 073 13219.56 338.37 56799.38 88888.00 2011-03-14 09:53:25.475 073 13220.08 338.86 56800.60 88888.00 2011-03-14 09:53:26.475 073 13219.30 338.24 56799.62 88888.00 2011-03-14 09:53:27.475 073 13219.95 339.36 56799.62 88888.00 2011-03-14 09:53:28.475 073 13219.69 339.24 56799.86 88888.00 2011-03-14 09:53:29.475 073 13219.17 339.36 56799.50 88888.00 2011-03-14 09:53:30.475 073 13219.30 338.62 56800.11 88888.00 2011-03-14 09:53:31.475 073 13219.56 339.36 56799.50 88888.00 2011-03-14 09:53:32.475 073 13219.43 339.24 56799.50 88888.00 2011-03-14 09:53:33.475 073 13219.56 338.86 56799.62 88888.00 2011-03-14 09:53:34.475 073 13219.56 339.11 56799.62 88888.00 2011-03-14 09:53:35.475 073 13219.17 338.12 56799.74 88888.00 2011-03-14 09:53:36.475 073 13219.43 339.24 56799.99 88888.00 2011-03-14 09:53:37.475 073 13220.34 338.49 56799.62 88888.00 2011-03-14 09:53:38.475 073 13219.04 338.86 56799.50 88888.00 2011-03-14 09:53:39.475 073 13220.08 338.62 56799.62 88888.00 2011-03-14 09:53:40.475 073 13220.34 338.62 56799.99 88888.00 2011-03-14 09:53:41.475 073 13220.34 338.49 56799.99 88888.00 2011-03-14 09:53:42.475 073 13219.30 338.86 56799.62 88888.00 2011-03-14 09:53:43.475 073 13219.69 338.12 56799.62 88888.00 2011-03-14 09:53:44.475 073 13219.95 339.36 56799.86 88888.00 2011-03-14 09:53:45.475 073 13220.08 338.99 56799.99 88888.00 2011-03-14 09:53:46.475 073 13220.21 338.86 56799.50 88888.00 2011-03-14 09:53:47.475 073 13220.08 338.74 56799.74 88888.00 2011-03-14 09:53:48.475 073 13219.69 339.48 56800.23 88888.00 2011-03-14 09:53:49.475 073 13219.95 338.37 56799.86 88888.00 2011-03-14 09:53:50.475 073 13219.69 338.86 56799.50 88888.00 2011-03-14 09:53:51.475 073 13220.08 338.99 56799.50 88888.00 2011-03-14 09:53:52.475 073 13220.21 339.61 56799.74 88888.00 2011-03-14 09:53:53.475 073 13220.08 339.11 56799.86 88888.00 2011-03-14 09:53:54.475 073 13220.08 339.11 56799.86 88888.00 2011-03-14 09:53:55.475 073 13219.82 339.24 56799.99 88888.00 2011-03-14 09:53:56.475 073 13220.08 338.99 56799.86 88888.00 2011-03-14 09:53:57.475 073 13220.34 339.24 56799.74 88888.00 2011-03-14 09:53:58.475 073 13219.43 339.36 56799.62 88888.00 2011-03-14 09:53:59.475 073 13219.69 338.86 56799.99 88888.00 2011-03-14 09:54:00.475 073 13219.43 339.36 56799.86 88888.00 2011-03-14 09:54:01.475 073 13220.47 338.62 56799.50 88888.00 2011-03-14 09:54:02.475 073 13219.56 338.99 56799.50 88888.00 2011-03-14 09:54:03.475 073 13219.30 339.24 56799.38 88888.00 2011-03-14 09:54:04.475 073 13220.21 338.49 56799.74 88888.00 2011-03-14 09:54:05.475 073 13219.95 338.74 56800.11 88888.00 2011-03-14 09:54:06.475 073 13219.82 339.11 56799.99 88888.00 2011-03-14 09:54:07.475 073 13219.95 338.49 56799.13 88888.00 2011-03-14 09:54:08.475 073 13219.82 338.49 56799.50 88888.00 2011-03-14 09:54:09.475 073 13219.17 339.61 56799.62 88888.00 2011-03-14 09:54:10.475 073 13219.69 338.74 56799.50 88888.00 2011-03-14 09:54:11.475 073 13220.08 338.86 56799.74 88888.00 2011-03-14 09:54:12.475 073 13220.73 338.99 56800.35 88888.00 2011-03-14 09:54:13.475 073 13219.82 339.36 56799.50 88888.00 2011-03-14 09:54:14.475 073 13220.34 338.37 56800.35 88888.00 2011-03-14 09:54:15.475 073 13220.47 339.24 56799.74 88888.00 2011-03-14 09:54:16.475 073 13219.69 339.36 56799.74 88888.00 2011-03-14 09:54:17.475 073 13219.43 339.61 56799.50 88888.00 2011-03-14 09:54:18.475 073 13219.30 339.24 56800.11 88888.00 2011-03-14 09:54:19.475 073 13218.91 339.36 56799.62 88888.00 2011-03-14 09:54:20.475 073 13219.17 338.86 56799.38 88888.00 2011-03-14 09:54:21.475 073 13219.43 339.61 56800.11 88888.00 2011-03-14 09:54:22.475 073 13219.17 338.86 56799.25 88888.00 2011-03-14 09:54:23.475 073 13219.17 338.00 56799.74 88888.00 2011-03-14 09:54:24.475 073 13219.17 338.74 56799.50 88888.00 2011-03-14 09:54:25.475 073 13219.95 339.48 56799.25 88888.00 2011-03-14 09:54:26.475 073 13220.21 338.62 56799.62 88888.00 2011-03-14 09:54:27.475 073 13219.95 338.86 56799.38 88888.00 2011-03-14 09:54:28.475 073 13220.21 338.99 56799.25 88888.00 2011-03-14 09:54:29.475 073 13220.08 338.74 56799.74 88888.00 2011-03-14 09:54:30.475 073 13220.08 339.48 56799.86 88888.00 2011-03-14 09:54:31.475 073 13219.95 338.74 56800.11 88888.00 2011-03-14 09:54:32.475 073 13220.08 338.99 56799.25 88888.00 2011-03-14 09:54:33.475 073 13219.82 339.61 56799.62 88888.00 2011-03-14 09:54:34.475 073 13219.82 339.24 56799.74 88888.00 2011-03-14 09:54:35.475 073 13220.21 338.49 56800.23 88888.00 2011-03-14 09:54:36.475 073 13220.47 339.11 56799.38 88888.00 2011-03-14 09:54:37.475 073 13219.82 338.49 56800.11 88888.00 2011-03-14 09:54:38.475 073 13219.30 338.12 56799.62 88888.00 2011-03-14 09:54:39.475 073 13219.17 339.24 56799.86 88888.00 2011-03-14 09:54:40.475 073 13219.30 339.24 56799.86 88888.00 2011-03-14 09:54:41.475 073 13219.43 338.86 56799.74 88888.00 2011-03-14 09:54:42.475 073 13218.91 339.36 56799.01 88888.00 2011-03-14 09:54:43.475 073 13219.04 338.99 56799.25 88888.00 2011-03-14 09:54:44.475 073 13219.04 338.62 56800.11 88888.00 2011-03-14 09:54:45.475 073 13218.91 339.11 56799.62 88888.00 2011-03-14 09:54:46.475 073 13218.65 339.48 56799.38 88888.00 2011-03-14 09:54:47.475 073 13219.30 338.74 56799.01 88888.00 2011-03-14 09:54:48.475 073 13219.04 339.24 56799.38 88888.00 2011-03-14 09:54:49.475 073 13218.52 338.74 56799.13 88888.00 2011-03-14 09:54:50.475 073 13218.91 339.48 56799.99 88888.00 2011-03-14 09:54:51.475 073 13218.65 339.24 56799.50 88888.00 2011-03-14 09:54:52.475 073 13218.91 339.24 56799.25 88888.00 2011-03-14 09:54:53.475 073 13218.39 339.24 56799.86 88888.00 2011-03-14 09:54:54.475 073 13219.17 339.11 56799.74 88888.00 2011-03-14 09:54:55.475 073 13219.04 339.36 56799.13 88888.00 2011-03-14 09:54:56.475 073 13219.82 338.86 56799.25 88888.00 2011-03-14 09:54:57.475 073 13219.43 339.48 56799.62 88888.00 2011-03-14 09:54:58.475 073 13219.43 339.61 56799.62 88888.00 2011-03-14 09:54:59.475 073 13219.56 339.24 56799.86 88888.00 2011-03-14 09:55:00.475 073 13219.69 339.11 56799.13 88888.00 2011-03-14 09:55:01.475 073 13219.56 339.24 56799.13 88888.00 2011-03-14 09:55:02.475 073 13219.30 339.11 56798.89 88888.00 2011-03-14 09:55:03.475 073 13219.95 339.11 56799.38 88888.00 2011-03-14 09:55:04.475 073 13219.82 338.86 56798.89 88888.00 2011-03-14 09:55:05.475 073 13220.08 339.36 56798.77 88888.00 2011-03-14 09:55:06.475 073 13218.91 338.86 56799.25 88888.00 2011-03-14 09:55:07.475 073 13219.82 338.86 56799.13 88888.00 2011-03-14 09:55:08.475 073 13219.43 339.36 56799.50 88888.00 2011-03-14 09:55:09.474 073 13219.43 339.61 56799.74 88888.00 2011-03-14 09:55:10.474 073 13218.78 338.99 56799.99 88888.00 2011-03-14 09:55:11.474 073 13218.91 339.11 56799.62 88888.00 2011-03-14 09:55:12.474 073 13219.17 339.24 56799.01 88888.00 2011-03-14 09:55:13.474 073 13219.17 339.24 56799.25 88888.00 2011-03-14 09:55:14.474 073 13218.91 339.36 56799.13 88888.00 2011-03-14 09:55:15.474 073 13218.78 339.24 56799.74 88888.00 2011-03-14 09:55:16.474 073 13219.95 339.24 56799.01 88888.00 2011-03-14 09:55:17.474 073 13219.56 338.99 56799.38 88888.00 2011-03-14 09:55:18.474 073 13218.39 339.11 56798.52 88888.00 2011-03-14 09:55:19.474 073 13219.17 338.86 56799.13 88888.00 2011-03-14 09:55:20.474 073 13218.65 338.99 56799.25 88888.00 2011-03-14 09:55:21.474 073 13218.78 338.99 56798.77 88888.00 2011-03-14 09:55:22.474 073 13218.65 339.24 56799.38 88888.00 2011-03-14 09:55:23.474 073 13219.69 338.86 56799.25 88888.00 2011-03-14 09:55:24.474 073 13218.52 338.86 56799.50 88888.00 2011-03-14 09:55:25.474 073 13219.04 338.86 56799.38 88888.00 2011-03-14 09:55:26.474 073 13219.30 338.86 56799.62 88888.00 2011-03-14 09:55:27.474 073 13219.43 338.62 56798.64 88888.00 2011-03-14 09:55:28.474 073 13218.91 338.49 56799.38 88888.00 2011-03-14 09:55:29.474 073 13219.04 339.36 56799.13 88888.00 2011-03-14 09:55:30.474 073 13219.17 338.74 56799.62 88888.00 2011-03-14 09:55:31.474 073 13218.91 339.24 56799.38 88888.00 2011-03-14 09:55:32.474 073 13219.17 338.74 56799.13 88888.00 2011-03-14 09:55:33.474 073 13218.91 339.24 56798.52 88888.00 2011-03-14 09:55:34.474 073 13219.56 339.24 56798.64 88888.00 2011-03-14 09:55:35.474 073 13219.30 339.61 56799.13 88888.00 2011-03-14 09:55:36.474 073 13219.04 338.86 56799.38 88888.00 2011-03-14 09:55:37.474 073 13219.69 338.99 56799.38 88888.00 2011-03-14 09:55:38.474 073 13219.30 339.36 56799.38 88888.00 2011-03-14 09:55:39.474 073 13219.43 339.48 56798.77 88888.00 2011-03-14 09:55:40.474 073 13219.30 339.24 56799.01 88888.00 2011-03-14 09:55:41.474 073 13218.52 339.36 56798.40 88888.00 2011-03-14 09:55:42.474 073 13219.04 338.99 56798.77 88888.00 2011-03-14 09:55:43.474 073 13218.78 338.86 56799.01 88888.00 2011-03-14 09:55:44.474 073 13218.26 339.36 56799.38 88888.00 2011-03-14 09:55:45.474 073 13218.26 339.24 56799.25 88888.00 2011-03-14 09:55:46.474 073 13218.65 339.61 56798.40 88888.00 2011-03-14 09:55:47.474 073 13218.65 339.11 56798.52 88888.00 2011-03-14 09:55:48.474 073 13218.91 338.74 56799.01 88888.00 2011-03-14 09:55:49.474 073 13218.91 339.11 56799.01 88888.00 2011-03-14 09:55:50.474 073 13218.52 338.99 56798.89 88888.00 2011-03-14 09:55:51.474 073 13217.87 339.24 56798.89 88888.00 2011-03-14 09:55:52.474 073 13219.17 339.36 56799.25 88888.00 2011-03-14 09:55:53.474 073 13218.52 338.99 56798.52 88888.00 2011-03-14 09:55:54.474 073 13218.65 339.24 56799.38 88888.00 2011-03-14 09:55:55.474 073 13218.13 338.86 56798.27 88888.00 2011-03-14 09:55:56.474 073 13218.52 339.61 56798.52 88888.00 2011-03-14 09:55:57.474 073 13218.13 339.73 56799.01 88888.00 2011-03-14 09:55:58.474 073 13218.78 339.36 56798.77 88888.00 2011-03-14 09:55:59.474 073 13218.65 339.11 56799.01 88888.00 2011-03-14 09:56:00.474 073 13219.17 339.73 56799.25 88888.00 2011-03-14 09:56:01.474 073 13218.91 339.85 56798.89 88888.00 2011-03-14 09:56:02.474 073 13218.39 339.48 56798.64 88888.00 2011-03-14 09:56:03.474 073 13218.65 339.24 56799.01 88888.00 2011-03-14 09:56:04.474 073 13218.52 339.48 56798.77 88888.00 2011-03-14 09:56:05.474 073 13218.78 339.24 56798.64 88888.00 2011-03-14 09:56:06.474 073 13219.04 339.11 56798.77 88888.00 2011-03-14 09:56:07.474 073 13218.91 339.61 56799.38 88888.00 2011-03-14 09:56:08.474 073 13218.78 339.73 56798.52 88888.00 2011-03-14 09:56:09.474 073 13218.26 339.36 56798.77 88888.00 2011-03-14 09:56:10.474 073 13219.04 339.24 56798.40 88888.00 2011-03-14 09:56:11.474 073 13218.52 339.36 56798.64 88888.00 2011-03-14 09:56:12.474 073 13218.78 339.48 56798.89 88888.00 2011-03-14 09:56:13.474 073 13218.91 339.85 56798.52 88888.00 2011-03-14 09:56:14.474 073 13218.78 339.73 56799.13 88888.00 2011-03-14 09:56:15.474 073 13218.91 339.24 56799.25 88888.00 2011-03-14 09:56:16.474 073 13219.43 339.48 56798.15 88888.00 2011-03-14 09:56:17.474 073 13218.65 340.23 56799.25 88888.00 2011-03-14 09:56:18.474 073 13218.65 339.73 56798.77 88888.00 2011-03-14 09:56:19.474 073 13218.65 339.48 56798.15 88888.00 2011-03-14 09:56:20.474 073 13218.65 339.73 56798.40 88888.00 2011-03-14 09:56:21.474 073 13218.39 339.11 56798.15 88888.00 2011-03-14 09:56:22.474 073 13219.30 339.61 56798.77 88888.00 2011-03-14 09:56:23.474 073 13217.87 340.10 56798.52 88888.00 2011-03-14 09:56:24.474 073 13218.39 339.24 56798.27 88888.00 2011-03-14 09:56:25.474 073 13219.30 339.73 56798.89 88888.00 2011-03-14 09:56:26.474 073 13218.52 339.61 56798.52 88888.00 2011-03-14 09:56:27.474 073 13218.52 339.61 56798.15 88888.00 2011-03-14 09:56:28.474 073 13218.52 340.23 56798.89 88888.00 2011-03-14 09:56:29.474 073 13218.13 340.60 56799.01 88888.00 2011-03-14 09:56:30.474 073 13219.04 339.73 56798.40 88888.00 2011-03-14 09:56:31.474 073 13219.17 339.61 56798.40 88888.00 2011-03-14 09:56:32.474 073 13219.43 340.23 56798.40 88888.00 2011-03-14 09:56:33.474 073 13218.26 339.85 56798.64 88888.00 2011-03-14 09:56:34.474 073 13219.04 339.48 56798.15 88888.00 2011-03-14 09:56:35.474 073 13219.17 339.73 56798.64 88888.00 2011-03-14 09:56:36.474 073 13218.65 339.98 56798.64 88888.00 2011-03-14 09:56:37.474 073 13219.04 339.98 56798.52 88888.00 2011-03-14 09:56:38.474 073 13218.39 340.72 56798.27 88888.00 2011-03-14 09:56:39.474 073 13218.91 339.85 56798.40 88888.00 2011-03-14 09:56:40.474 073 13218.65 340.60 56798.15 88888.00 2011-03-14 09:56:41.474 073 13218.52 340.10 56798.40 88888.00 2011-03-14 09:56:42.474 073 13219.69 339.98 56798.89 88888.00 2011-03-14 09:56:43.474 073 13219.04 340.10 56798.15 88888.00 2011-03-14 09:56:44.474 073 13219.04 339.98 56799.01 88888.00 2011-03-14 09:56:45.474 073 13218.78 340.10 56798.52 88888.00 2011-03-14 09:56:46.474 073 13218.52 339.48 56798.64 88888.00 2011-03-14 09:56:47.474 073 13219.30 340.10 56798.40 88888.00 2011-03-14 09:56:48.474 073 13219.04 340.23 56798.77 88888.00 2011-03-14 09:56:49.474 073 13219.17 340.35 56798.64 88888.00 2011-03-14 09:56:50.474 073 13218.52 340.23 56798.52 88888.00 2011-03-14 09:56:51.474 073 13218.39 339.98 56798.15 88888.00 2011-03-14 09:56:52.474 073 13218.52 340.47 56798.64 88888.00 2011-03-14 09:56:53.474 073 13219.04 340.23 56798.40 88888.00 2011-03-14 09:56:54.474 073 13218.00 340.47 56798.03 88888.00 2011-03-14 09:56:55.474 073 13219.17 340.23 56798.40 88888.00 2011-03-14 09:56:56.474 073 13218.65 340.60 56798.52 88888.00 2011-03-14 09:56:57.474 073 13218.78 339.73 56798.40 88888.00 2011-03-14 09:56:58.474 073 13218.78 340.60 56798.77 88888.00 2011-03-14 09:56:59.474 073 13219.04 340.35 56798.40 88888.00 2011-03-14 09:57:00.474 073 13218.65 339.73 56798.40 88888.00 2011-03-14 09:57:01.474 073 13218.78 340.35 56799.13 88888.00 2011-03-14 09:57:02.474 073 13219.17 340.85 56798.15 88888.00 2011-03-14 09:57:03.474 073 13219.43 340.47 56798.77 88888.00 2011-03-14 09:57:04.474 073 13219.30 340.23 56798.64 88888.00 2011-03-14 09:57:05.474 073 13219.43 340.10 56798.15 88888.00 2011-03-14 09:57:06.474 073 13219.56 340.85 56798.64 88888.00 2011-03-14 09:57:07.474 073 13219.30 340.72 56798.40 88888.00 2011-03-14 09:57:08.474 073 13219.04 340.47 56799.01 88888.00 2011-03-14 09:57:09.474 073 13219.56 340.10 56799.50 88888.00 2011-03-14 09:57:10.474 073 13219.30 340.60 56799.01 88888.00 2011-03-14 09:57:11.474 073 13219.43 341.22 56798.77 88888.00 2011-03-14 09:57:12.474 073 13218.39 340.35 56798.27 88888.00 2011-03-14 09:57:13.474 073 13219.95 340.47 56798.40 88888.00 2011-03-14 09:57:14.474 073 13219.17 340.72 56798.64 88888.00 2011-03-14 09:57:15.474 073 13219.04 340.72 56798.89 88888.00 2011-03-14 09:57:16.474 073 13219.56 341.22 56798.40 88888.00 2011-03-14 09:57:17.474 073 13219.04 340.85 56798.52 88888.00 2011-03-14 09:57:18.474 073 13219.43 340.60 56798.27 88888.00 2011-03-14 09:57:19.474 073 13219.17 341.46 56798.77 88888.00 2011-03-14 09:57:20.474 073 13219.04 340.97 56798.27 88888.00 2011-03-14 09:57:21.474 073 13219.30 340.72 56798.89 88888.00 2011-03-14 09:57:22.474 073 13218.78 340.72 56798.89 88888.00 2011-03-14 09:57:23.474 073 13218.65 340.47 56798.52 88888.00 2011-03-14 09:57:24.474 073 13219.17 340.23 56798.15 88888.00 2011-03-14 09:57:25.474 073 13219.82 340.85 56798.89 88888.00 2011-03-14 09:57:26.474 073 13219.04 340.72 56798.15 88888.00 2011-03-14 09:57:27.474 073 13219.17 340.35 56799.25 88888.00 2011-03-14 09:57:28.474 073 13219.30 340.23 56798.89 88888.00 2011-03-14 09:57:29.474 073 13219.43 340.35 56798.77 88888.00 2011-03-14 09:57:30.474 073 13219.82 340.47 56798.89 88888.00 2011-03-14 09:57:31.474 073 13219.95 340.47 56798.40 88888.00 2011-03-14 09:57:32.474 073 13219.82 340.23 56798.89 88888.00 2011-03-14 09:57:33.474 073 13219.43 340.72 56799.01 88888.00 2011-03-14 09:57:34.474 073 13219.56 340.60 56798.64 88888.00 2011-03-14 09:57:35.474 073 13218.78 340.72 56798.64 88888.00 2011-03-14 09:57:36.474 073 13219.69 340.72 56798.77 88888.00 2011-03-14 09:57:37.474 073 13219.43 340.72 56798.64 88888.00 2011-03-14 09:57:38.474 073 13219.82 340.60 56798.64 88888.00 2011-03-14 09:57:39.474 073 13219.69 340.10 56798.40 88888.00 2011-03-14 09:57:40.474 073 13218.91 339.98 56798.77 88888.00 2011-03-14 09:57:41.474 073 13219.17 340.35 56798.64 88888.00 2011-03-14 09:57:42.474 073 13219.69 340.23 56798.77 88888.00 2011-03-14 09:57:43.474 073 13218.78 339.98 56798.77 88888.00 2011-03-14 09:57:44.474 073 13218.91 339.98 56798.52 88888.00 2011-03-14 09:57:45.474 073 13219.30 339.85 56798.15 88888.00 2011-03-14 09:57:46.474 073 13219.17 340.72 56798.27 88888.00 2011-03-14 09:57:47.474 073 13218.39 340.60 56798.89 88888.00 2011-03-14 09:57:48.474 073 13219.30 340.47 56799.13 88888.00 2011-03-14 09:57:49.474 073 13219.04 340.47 56799.50 88888.00 2011-03-14 09:57:50.474 073 13218.26 340.85 56799.01 88888.00 2011-03-14 09:57:51.474 073 13218.52 340.97 56798.64 88888.00 2011-03-14 09:57:52.474 073 13218.78 340.23 56798.52 88888.00 2011-03-14 09:57:53.474 073 13219.17 340.85 56798.77 88888.00 2011-03-14 09:57:54.474 073 13218.91 340.85 56798.15 88888.00 2011-03-14 09:57:55.474 073 13219.82 340.85 56798.77 88888.00 2011-03-14 09:57:56.474 073 13219.43 341.09 56799.62 88888.00 2011-03-14 09:57:57.474 073 13219.04 341.34 56798.89 88888.00 2011-03-14 09:57:58.474 073 13219.30 341.96 56798.64 88888.00 2011-03-14 09:57:59.474 073 13219.17 340.97 56798.40 88888.00 2011-03-14 09:58:00.474 073 13219.43 341.71 56798.64 88888.00 2011-03-14 09:58:01.474 073 13219.95 341.09 56799.01 88888.00 2011-03-14 09:58:02.474 073 13219.43 341.22 56798.77 88888.00 2011-03-14 09:58:03.474 073 13219.43 341.46 56798.64 88888.00 2011-03-14 09:58:04.474 073 13220.08 341.84 56798.52 88888.00 2011-03-14 09:58:05.474 073 13219.56 341.71 56799.01 88888.00 2011-03-14 09:58:06.474 073 13219.43 341.71 56799.38 88888.00 2011-03-14 09:58:07.474 073 13219.43 341.59 56798.03 88888.00 2011-03-14 09:58:08.474 073 13219.17 341.46 56798.27 88888.00 2011-03-14 09:58:09.474 073 13219.17 341.34 56799.13 88888.00 2011-03-14 09:58:10.474 073 13219.30 341.22 56799.38 88888.00 2011-03-14 09:58:11.474 073 13219.56 341.34 56799.13 88888.00 2011-03-14 09:58:12.474 073 13219.69 341.84 56798.27 88888.00 2011-03-14 09:58:13.474 073 13218.65 340.72 56798.77 88888.00 2011-03-14 09:58:14.474 073 13218.78 340.60 56799.38 88888.00 2011-03-14 09:58:15.474 073 13219.56 341.46 56799.25 88888.00 2011-03-14 09:58:16.474 073 13218.39 340.85 56798.64 88888.00 2011-03-14 09:58:17.474 073 13219.56 341.34 56799.01 88888.00 2011-03-14 09:58:18.474 073 13219.04 341.84 56798.77 88888.00 2011-03-14 09:58:19.474 073 13218.91 341.09 56799.13 88888.00 2011-03-14 09:58:20.474 073 13219.69 341.71 56798.64 88888.00 2011-03-14 09:58:21.474 073 13218.39 341.84 56798.40 88888.00 2011-03-14 09:58:22.474 073 13219.04 341.09 56799.25 88888.00 2011-03-14 09:58:23.474 073 13218.78 341.46 56799.01 88888.00 2011-03-14 09:58:24.474 073 13218.65 341.59 56798.27 88888.00 2011-03-14 09:58:25.474 073 13218.52 341.34 56799.01 88888.00 2011-03-14 09:58:26.474 073 13219.43 341.84 56799.01 88888.00 2011-03-14 09:58:27.474 073 13218.91 341.34 56799.25 88888.00 2011-03-14 09:58:28.474 073 13219.17 342.08 56798.27 88888.00 2011-03-14 09:58:29.474 073 13219.82 341.22 56799.38 88888.00 2011-03-14 09:58:30.474 073 13218.52 341.71 56799.13 88888.00 2011-03-14 09:58:31.474 073 13219.56 341.09 56799.01 88888.00 2011-03-14 09:58:32.474 073 13219.82 341.22 56798.77 88888.00 2011-03-14 09:58:33.474 073 13219.69 341.59 56798.64 88888.00 2011-03-14 09:58:34.474 073 13218.65 341.96 56799.13 88888.00 2011-03-14 09:58:35.474 073 13219.43 341.34 56799.13 88888.00 2011-03-14 09:58:36.474 073 13219.56 341.46 56799.25 88888.00 2011-03-14 09:58:37.474 073 13219.69 341.34 56798.52 88888.00 2011-03-14 09:58:38.474 073 13220.08 341.46 56798.89 88888.00 2011-03-14 09:58:39.474 073 13219.43 341.84 56799.13 88888.00 2011-03-14 09:58:40.474 073 13218.91 341.09 56799.86 88888.00 2011-03-14 09:58:41.474 073 13219.43 341.46 56798.40 88888.00 2011-03-14 09:58:42.474 073 13219.04 341.84 56799.13 88888.00 2011-03-14 09:58:43.474 073 13219.17 341.34 56799.74 88888.00 2011-03-14 09:58:44.474 073 13218.91 341.71 56799.13 88888.00 2011-03-14 09:58:45.474 073 13219.30 340.97 56798.52 88888.00 2011-03-14 09:58:46.474 073 13219.04 341.09 56798.77 88888.00 2011-03-14 09:58:47.474 073 13219.56 341.71 56799.01 88888.00 2011-03-14 09:58:48.474 073 13219.43 341.34 56799.13 88888.00 2011-03-14 09:58:49.474 073 13219.17 342.58 56798.77 88888.00 2011-03-14 09:58:50.474 073 13218.52 341.71 56798.27 88888.00 2011-03-14 09:58:51.474 073 13219.04 341.71 56799.25 88888.00 2011-03-14 09:58:52.474 073 13218.65 342.08 56798.52 88888.00 2011-03-14 09:58:53.474 073 13219.04 341.59 56798.89 88888.00 2011-03-14 09:58:54.474 073 13218.91 341.84 56799.25 88888.00 2011-03-14 09:58:55.474 073 13219.04 342.21 56798.15 88888.00 2011-03-14 09:58:56.474 073 13219.95 342.08 56798.52 88888.00 2011-03-14 09:58:57.474 073 13219.56 341.59 56799.25 88888.00 2011-03-14 09:58:58.474 073 13219.43 341.96 56798.40 88888.00 2011-03-14 09:58:59.474 073 13219.43 341.84 56798.89 88888.00 2011-03-14 09:59:00.474 073 13219.69 341.59 56799.13 88888.00 2011-03-14 09:59:01.474 073 13220.21 342.33 56798.40 88888.00 2011-03-14 09:59:02.474 073 13219.69 341.59 56798.64 88888.00 2011-03-14 09:59:03.474 073 13219.95 341.96 56798.27 88888.00 2011-03-14 09:59:04.474 073 13220.08 341.71 56798.64 88888.00 2011-03-14 09:59:05.474 073 13220.21 341.96 56799.01 88888.00 2011-03-14 09:59:06.474 073 13219.82 342.33 56799.01 88888.00 2011-03-14 09:59:07.474 073 13219.95 342.46 56799.13 88888.00 2011-03-14 09:59:08.474 073 13220.21 341.84 56798.64 88888.00 2011-03-14 09:59:09.474 073 13219.82 341.34 56798.89 88888.00 2011-03-14 09:59:10.474 073 13219.43 341.46 56798.77 88888.00 2011-03-14 09:59:11.474 073 13219.69 341.71 56798.89 88888.00 2011-03-14 09:59:12.474 073 13219.30 342.70 56799.01 88888.00 2011-03-14 09:59:13.474 073 13219.30 341.84 56798.77 88888.00 2011-03-14 09:59:14.474 073 13219.43 341.34 56798.52 88888.00 2011-03-14 09:59:15.474 073 13219.43 341.71 56799.13 88888.00 2011-03-14 09:59:16.474 073 13219.95 341.84 56799.50 88888.00 2011-03-14 09:59:17.474 073 13219.56 341.09 56799.25 88888.00 2011-03-14 09:59:18.474 073 13218.52 341.84 56798.03 88888.00 2011-03-14 09:59:19.474 073 13219.30 341.59 56799.50 88888.00 2011-03-14 09:59:20.474 073 13218.91 342.33 56798.64 88888.00 2011-03-14 09:59:21.474 073 13219.30 341.84 56798.77 88888.00 2011-03-14 09:59:22.474 073 13219.30 341.46 56799.01 88888.00 2011-03-14 09:59:23.474 073 13219.30 340.97 56798.64 88888.00 2011-03-14 09:59:24.474 073 13219.69 341.59 56799.13 88888.00 2011-03-14 09:59:25.474 073 13219.82 341.71 56799.50 88888.00 2011-03-14 09:59:26.474 073 13219.82 341.96 56798.89 88888.00 2011-03-14 09:59:27.474 073 13219.95 341.71 56799.01 88888.00 2011-03-14 09:59:28.474 073 13220.21 342.21 56799.01 88888.00 2011-03-14 09:59:29.474 073 13220.08 342.08 56799.38 88888.00 2011-03-14 09:59:30.474 073 13220.08 342.46 56798.89 88888.00 2011-03-14 09:59:31.474 073 13219.69 342.08 56798.77 88888.00 2011-03-14 09:59:32.474 073 13219.95 342.21 56798.89 88888.00 2011-03-14 09:59:33.474 073 13219.30 341.46 56798.40 88888.00 2011-03-14 09:59:34.474 073 13219.82 341.96 56798.64 88888.00 2011-03-14 09:59:35.474 073 13219.82 341.84 56799.13 88888.00 2011-03-14 09:59:36.474 073 13220.08 342.46 56798.64 88888.00 2011-03-14 09:59:37.474 073 13219.95 342.08 56799.13 88888.00 2011-03-14 09:59:38.474 073 13220.08 341.22 56799.01 88888.00 2011-03-14 09:59:39.474 073 13220.08 341.59 56799.13 88888.00 2011-03-14 09:59:40.474 073 13219.69 341.96 56799.50 88888.00 2011-03-14 09:59:41.474 073 13219.56 342.33 56798.77 88888.00 2011-03-14 09:59:42.474 073 13219.69 341.46 56799.25 88888.00 2011-03-14 09:59:43.474 073 13219.69 341.84 56798.64 88888.00 2011-03-14 09:59:44.474 073 13219.43 341.96 56798.64 88888.00 2011-03-14 09:59:45.474 073 13220.21 341.71 56799.50 88888.00 2011-03-14 09:59:46.474 073 13219.43 342.08 56799.13 88888.00 2011-03-14 09:59:47.474 073 13219.43 341.71 56799.01 88888.00 2011-03-14 09:59:48.474 073 13220.08 341.96 56798.77 88888.00 2011-03-14 09:59:49.474 073 13219.17 342.21 56799.13 88888.00 2011-03-14 09:59:50.474 073 13219.69 342.58 56799.01 88888.00 2011-03-14 09:59:51.474 073 13219.69 341.59 56799.13 88888.00 2011-03-14 09:59:52.474 073 13219.17 342.46 56798.77 88888.00 2011-03-14 09:59:53.474 073 13219.82 342.46 56799.01 88888.00 2011-03-14 09:59:54.474 073 13219.95 341.71 56799.25 88888.00 2011-03-14 09:59:55.474 073 13219.43 341.96 56799.25 88888.00 2011-03-14 09:59:56.474 073 13219.69 341.22 56799.74 88888.00 2011-03-14 09:59:57.474 073 13219.82 341.71 56798.77 88888.00 2011-03-14 09:59:58.474 073 13219.56 341.71 56799.01 88888.00 2011-03-14 09:59:59.474 073 13220.73 342.08 56799.01 88888.00 2011-03-14 10:00:00.474 073 13220.21 342.21 56799.01 88888.00 2011-03-14 10:00:01.474 073 13219.56 341.84 56799.25 88888.00 2011-03-14 10:00:02.474 073 13220.08 341.09 56799.01 88888.00 2011-03-14 10:00:03.474 073 13219.95 341.84 56798.77 88888.00 2011-03-14 10:00:04.474 073 13220.08 341.59 56799.01 88888.00 2011-03-14 10:00:05.474 073 13220.73 341.34 56798.64 88888.00 2011-03-14 10:00:06.474 073 13219.82 341.84 56799.25 88888.00 2011-03-14 10:00:07.474 073 13220.34 341.59 56798.52 88888.00 2011-03-14 10:00:08.474 073 13220.08 342.70 56798.89 88888.00 2011-03-14 10:00:09.474 073 13219.95 341.96 56798.89 88888.00 2011-03-14 10:00:10.474 073 13219.95 341.84 56799.50 88888.00 2011-03-14 10:00:11.474 073 13219.43 342.21 56798.89 88888.00 2011-03-14 10:00:12.474 073 13220.21 341.96 56798.27 88888.00 2011-03-14 10:00:13.474 073 13220.34 341.84 56798.89 88888.00 2011-03-14 10:00:14.474 073 13219.69 342.33 56798.15 88888.00 2011-03-14 10:00:15.474 073 13219.43 341.59 56798.52 88888.00 2011-03-14 10:00:16.474 073 13219.69 342.21 56799.13 88888.00 2011-03-14 10:00:17.474 073 13219.56 342.33 56799.13 88888.00 2011-03-14 10:00:18.474 073 13219.95 342.46 56799.13 88888.00 2011-03-14 10:00:19.474 073 13219.56 341.96 56799.13 88888.00 2011-03-14 10:00:20.474 073 13220.08 341.96 56799.38 88888.00 2011-03-14 10:00:21.474 073 13220.21 341.84 56799.50 88888.00 2011-03-14 10:00:22.474 073 13219.30 342.46 56799.01 88888.00 2011-03-14 10:00:23.474 073 13219.56 342.21 56798.64 88888.00 2011-03-14 10:00:24.474 073 13220.21 341.84 56799.25 88888.00 2011-03-14 10:00:25.474 073 13219.95 342.58 56798.77 88888.00 2011-03-14 10:00:26.474 073 13219.30 342.58 56799.01 88888.00 2011-03-14 10:00:27.474 073 13219.56 342.33 56798.52 88888.00 2011-03-14 10:00:28.474 073 13219.95 341.71 56799.13 88888.00 2011-03-14 10:00:29.474 073 13219.95 342.58 56799.38 88888.00 2011-03-14 10:00:30.474 073 13220.34 341.96 56799.38 88888.00 2011-03-14 10:00:31.474 073 13219.95 342.08 56799.01 88888.00 2011-03-14 10:00:32.474 073 13220.34 342.58 56798.89 88888.00 2011-03-14 10:00:33.474 073 13220.34 342.58 56798.89 88888.00 2011-03-14 10:00:34.474 073 13219.56 342.21 56798.89 88888.00 2011-03-14 10:00:35.474 073 13219.43 342.21 56798.77 88888.00 2011-03-14 10:00:36.474 073 13219.56 342.58 56799.38 88888.00 2011-03-14 10:00:37.474 073 13219.82 343.08 56799.01 88888.00 2011-03-14 10:00:38.474 073 13219.04 342.08 56799.13 88888.00 2011-03-14 10:00:39.474 073 13219.82 342.21 56798.89 88888.00 2011-03-14 10:00:40.474 073 13219.17 342.46 56799.01 88888.00 2011-03-14 10:00:41.474 073 13220.08 342.83 56799.38 88888.00 2011-03-14 10:00:42.474 073 13220.47 343.20 56798.64 88888.00 2011-03-14 10:00:43.474 073 13218.91 342.58 56799.13 88888.00 2011-03-14 10:00:44.474 073 13219.69 342.08 56799.25 88888.00 2011-03-14 10:00:45.474 073 13219.56 342.70 56798.89 88888.00 2011-03-14 10:00:46.474 073 13219.43 342.21 56799.25 88888.00 2011-03-14 10:00:47.474 073 13219.56 342.58 56799.13 88888.00 2011-03-14 10:00:48.474 073 13219.82 342.58 56798.40 88888.00 2011-03-14 10:00:49.474 073 13219.69 342.83 56798.89 88888.00 2011-03-14 10:00:50.474 073 13220.08 342.08 56799.01 88888.00 2011-03-14 10:00:51.474 073 13219.82 342.08 56799.13 88888.00 2011-03-14 10:00:52.474 073 13219.43 341.84 56798.89 88888.00 2011-03-14 10:00:53.474 073 13220.47 342.33 56798.77 88888.00 2011-03-14 10:00:54.474 073 13220.60 342.33 56799.13 88888.00 2011-03-14 10:00:55.474 073 13220.21 341.84 56798.89 88888.00 2011-03-14 10:00:56.474 073 13220.08 342.46 56799.38 88888.00 2011-03-14 10:00:57.474 073 13220.47 342.33 56798.40 88888.00 2011-03-14 10:00:58.474 073 13220.21 342.33 56799.13 88888.00 2011-03-14 10:00:59.474 073 13220.99 342.70 56799.50 88888.00 2011-03-14 10:01:00.474 073 13220.73 341.71 56798.89 88888.00 2011-03-14 10:01:01.474 073 13220.60 341.46 56799.01 88888.00 2011-03-14 10:01:02.474 073 13219.69 342.21 56798.64 88888.00 2011-03-14 10:01:03.474 073 13220.21 342.21 56799.50 88888.00 2011-03-14 10:01:04.474 073 13219.95 342.46 56798.89 88888.00 2011-03-14 10:01:05.474 073 13219.82 343.20 56799.01 88888.00 2011-03-14 10:01:06.474 073 13220.47 342.33 56799.38 88888.00 2011-03-14 10:01:07.474 073 13219.95 342.33 56799.01 88888.00 2011-03-14 10:01:08.474 073 13219.82 341.96 56799.99 88888.00 2011-03-14 10:01:09.474 073 13220.21 342.58 56799.13 88888.00 2011-03-14 10:01:10.474 073 13220.60 342.70 56799.01 88888.00 2011-03-14 10:01:11.474 073 13219.82 342.33 56799.74 88888.00 2011-03-14 10:01:12.474 073 13220.34 342.95 56799.25 88888.00 2011-03-14 10:01:13.474 073 13220.21 342.58 56799.38 88888.00 2011-03-14 10:01:14.474 073 13220.73 342.21 56799.13 88888.00 2011-03-14 10:01:15.474 073 13220.08 342.46 56799.25 88888.00 2011-03-14 10:01:16.474 073 13221.12 342.58 56799.74 88888.00 2011-03-14 10:01:17.474 073 13220.60 342.21 56799.25 88888.00 2011-03-14 10:01:18.474 073 13221.25 342.70 56799.25 88888.00 2011-03-14 10:01:19.474 073 13220.99 342.21 56799.74 88888.00 2011-03-14 10:01:20.474 073 13220.73 342.83 56799.38 88888.00 2011-03-14 10:01:21.474 073 13220.86 342.33 56798.89 88888.00 2011-03-14 10:01:22.474 073 13220.60 342.58 56799.74 88888.00 2011-03-14 10:01:23.474 073 13220.86 342.95 56799.38 88888.00 2011-03-14 10:01:24.474 073 13220.99 342.58 56799.74 88888.00 2011-03-14 10:01:25.474 073 13221.12 342.70 56799.50 88888.00 2011-03-14 10:01:26.474 073 13221.25 341.84 56799.50 88888.00 2011-03-14 10:01:27.474 073 13220.86 342.58 56799.99 88888.00 2011-03-14 10:01:28.474 073 13221.12 342.33 56798.64 88888.00 2011-03-14 10:01:29.474 073 13220.86 342.70 56798.89 88888.00 2011-03-14 10:01:30.474 073 13220.86 342.95 56799.38 88888.00 2011-03-14 10:01:31.474 073 13220.86 343.32 56799.50 88888.00 2011-03-14 10:01:32.474 073 13220.86 342.46 56799.74 88888.00 2011-03-14 10:01:33.474 073 13220.99 342.33 56799.99 88888.00 2011-03-14 10:01:34.474 073 13220.73 342.95 56799.86 88888.00 2011-03-14 10:01:35.474 073 13220.47 342.70 56799.38 88888.00 2011-03-14 10:01:36.474 073 13220.47 342.58 56800.11 88888.00 2011-03-14 10:01:37.474 073 13221.38 343.08 56799.01 88888.00 2011-03-14 10:01:38.474 073 13221.12 342.70 56799.74 88888.00 2011-03-14 10:01:39.474 073 13220.47 342.46 56799.62 88888.00 2011-03-14 10:01:40.474 073 13220.08 342.46 56799.38 88888.00 2011-03-14 10:01:41.474 073 13221.77 342.83 56799.99 88888.00 2011-03-14 10:01:42.474 073 13221.12 342.21 56800.23 88888.00 2011-03-14 10:01:43.474 073 13221.38 342.33 56799.50 88888.00 2011-03-14 10:01:44.474 073 13220.86 342.58 56799.74 88888.00 2011-03-14 10:01:45.474 073 13220.99 341.84 56799.74 88888.00 2011-03-14 10:01:46.474 073 13221.25 342.58 56799.50 88888.00 2011-03-14 10:01:47.474 073 13220.99 342.21 56799.25 88888.00 2011-03-14 10:01:48.474 073 13221.25 342.83 56799.38 88888.00 2011-03-14 10:01:49.474 073 13221.64 342.58 56800.11 88888.00 2011-03-14 10:01:50.474 073 13221.38 342.33 56799.74 88888.00 2011-03-14 10:01:51.474 073 13221.51 342.33 56799.50 88888.00 2011-03-14 10:01:52.474 073 13222.03 342.21 56800.11 88888.00 2011-03-14 10:01:53.474 073 13221.64 342.58 56799.74 88888.00 2011-03-14 10:01:54.474 073 13221.77 342.70 56799.86 88888.00 2011-03-14 10:01:55.474 073 13222.03 342.33 56799.25 88888.00 2011-03-14 10:01:56.474 073 13221.64 342.46 56799.38 88888.00 2011-03-14 10:01:57.474 073 13220.86 342.46 56799.50 88888.00 2011-03-14 10:01:58.474 073 13221.51 342.21 56799.13 88888.00 2011-03-14 10:01:59.474 073 13221.38 342.46 56800.11 88888.00 2011-03-14 10:02:00.474 073 13220.99 342.70 56799.38 88888.00 2011-03-14 10:02:01.474 073 13221.51 342.33 56799.01 88888.00 2011-03-14 10:02:02.474 073 13221.25 342.21 56799.25 88888.00 2011-03-14 10:02:03.474 073 13221.12 343.20 56799.86 88888.00 2011-03-14 10:02:04.474 073 13220.86 342.46 56799.62 88888.00 2011-03-14 10:02:05.474 073 13220.99 342.33 56799.50 88888.00 2011-03-14 10:02:06.474 073 13220.86 342.33 56799.50 88888.00 2011-03-14 10:02:07.474 073 13221.64 342.33 56799.50 88888.00 2011-03-14 10:02:08.474 073 13221.38 341.71 56799.25 88888.00 2011-03-14 10:02:09.474 073 13220.86 342.33 56799.25 88888.00 2011-03-14 10:02:10.474 073 13221.25 342.46 56799.99 88888.00 2011-03-14 10:02:11.474 073 13220.73 341.84 56799.25 88888.00 2011-03-14 10:02:12.474 073 13221.12 342.33 56799.99 88888.00 2011-03-14 10:02:13.474 073 13221.51 342.33 56799.13 88888.00 2011-03-14 10:02:14.474 073 13221.77 342.70 56799.62 88888.00 2011-03-14 10:02:15.474 073 13221.77 342.58 56799.13 88888.00 2011-03-14 10:02:16.474 073 13221.64 342.21 56799.74 88888.00 2011-03-14 10:02:17.474 073 13222.29 342.08 56799.86 88888.00 2011-03-14 10:02:18.474 073 13221.51 342.33 56799.38 88888.00 2011-03-14 10:02:19.474 073 13221.77 342.21 56799.25 88888.00 2011-03-14 10:02:20.474 073 13220.86 343.08 56799.50 88888.00 2011-03-14 10:02:21.474 073 13221.51 342.46 56799.50 88888.00 2011-03-14 10:02:22.474 073 13221.38 342.70 56799.50 88888.00 2011-03-14 10:02:23.474 073 13220.73 342.21 56799.62 88888.00 2011-03-14 10:02:24.474 073 13221.25 343.32 56799.38 88888.00 2011-03-14 10:02:25.474 073 13221.64 342.46 56800.11 88888.00 2011-03-14 10:02:26.474 073 13221.77 342.46 56799.38 88888.00 2011-03-14 10:02:27.474 073 13221.77 342.58 56799.50 88888.00 2011-03-14 10:02:28.474 073 13222.29 341.84 56799.99 88888.00 2011-03-14 10:02:29.474 073 13221.64 342.70 56799.86 88888.00 2011-03-14 10:02:30.474 073 13222.16 342.70 56800.11 88888.00 2011-03-14 10:02:31.474 073 13221.38 342.33 56799.86 88888.00 2011-03-14 10:02:32.474 073 13221.38 342.58 56800.11 88888.00 2011-03-14 10:02:33.474 073 13221.77 342.33 56799.50 88888.00 2011-03-14 10:02:34.474 073 13221.38 342.58 56799.99 88888.00 2011-03-14 10:02:35.474 073 13221.90 341.46 56800.35 88888.00 2011-03-14 10:02:36.474 073 13221.25 342.46 56799.62 88888.00 2011-03-14 10:02:37.474 073 13221.64 342.70 56799.62 88888.00 2011-03-14 10:02:38.474 073 13221.12 342.08 56799.50 88888.00 2011-03-14 10:02:39.474 073 13221.25 342.58 56799.74 88888.00 2011-03-14 10:02:40.474 073 13221.64 342.95 56799.86 88888.00 2011-03-14 10:02:41.474 073 13220.86 342.08 56799.74 88888.00 2011-03-14 10:02:42.474 073 13220.73 342.58 56799.99 88888.00 2011-03-14 10:02:43.474 073 13220.86 342.46 56799.74 88888.00 2011-03-14 10:02:44.474 073 13221.12 342.33 56799.62 88888.00 2011-03-14 10:02:45.474 073 13220.86 342.46 56799.62 88888.00 2011-03-14 10:02:46.474 073 13221.38 342.33 56799.62 88888.00 2011-03-14 10:02:47.474 073 13221.25 342.70 56799.99 88888.00 2011-03-14 10:02:48.474 073 13220.60 343.08 56800.23 88888.00 2011-03-14 10:02:49.474 073 13220.99 343.08 56799.62 88888.00 2011-03-14 10:02:50.474 073 13221.12 342.21 56800.60 88888.00 2011-03-14 10:02:51.474 073 13220.73 342.70 56800.35 88888.00 2011-03-14 10:02:52.474 073 13220.60 342.58 56799.50 88888.00 2011-03-14 10:02:53.474 073 13221.38 342.46 56799.62 88888.00 2011-03-14 10:02:54.474 073 13221.38 342.83 56799.99 88888.00 2011-03-14 10:02:55.474 073 13222.29 342.46 56800.11 88888.00 2011-03-14 10:02:56.474 073 13222.42 342.58 56799.50 88888.00 2011-03-14 10:02:57.474 073 13221.51 341.59 56799.86 88888.00 2011-03-14 10:02:58.474 073 13221.90 342.83 56800.35 88888.00 2011-03-14 10:02:59.474 073 13222.29 342.33 56799.86 88888.00 2011-03-14 10:03:00.474 073 13221.90 342.58 56799.86 88888.00 2011-03-14 10:03:01.474 073 13221.38 342.70 56799.99 88888.00 2011-03-14 10:03:02.474 073 13221.64 342.08 56799.74 88888.00 2011-03-14 10:03:03.474 073 13222.16 342.58 56800.23 88888.00 2011-03-14 10:03:04.474 073 13222.03 342.08 56799.50 88888.00 2011-03-14 10:03:05.474 073 13221.77 342.46 56799.99 88888.00 2011-03-14 10:03:06.474 073 13222.55 342.83 56799.25 88888.00 2011-03-14 10:03:07.474 073 13221.51 342.58 56800.35 88888.00 2011-03-14 10:03:08.474 073 13221.12 342.70 56800.35 88888.00 2011-03-14 10:03:09.474 073 13221.25 341.46 56799.62 88888.00 2011-03-14 10:03:10.474 073 13221.25 342.83 56799.99 88888.00 2011-03-14 10:03:11.474 073 13220.73 342.46 56799.74 88888.00 2011-03-14 10:03:12.474 073 13220.34 342.95 56800.23 88888.00 2011-03-14 10:03:13.474 073 13220.60 342.83 56799.99 88888.00 2011-03-14 10:03:14.474 073 13220.73 342.58 56799.62 88888.00 2011-03-14 10:03:15.474 073 13220.73 342.46 56800.23 88888.00 2011-03-14 10:03:16.474 073 13220.47 342.33 56799.86 88888.00 2011-03-14 10:03:17.474 073 13221.38 341.71 56799.99 88888.00 2011-03-14 10:03:18.474 073 13220.34 342.08 56800.35 88888.00 2011-03-14 10:03:19.474 073 13220.99 342.70 56799.86 88888.00 2011-03-14 10:03:20.474 073 13220.99 342.46 56800.11 88888.00 2011-03-14 10:03:21.474 073 13220.73 342.70 56799.99 88888.00 2011-03-14 10:03:22.474 073 13221.12 342.33 56799.74 88888.00 2011-03-14 10:03:23.474 073 13221.25 341.96 56800.96 88888.00 2011-03-14 10:03:24.474 073 13222.42 342.08 56800.11 88888.00 2011-03-14 10:03:25.474 073 13221.64 342.33 56799.38 88888.00 2011-03-14 10:03:26.474 073 13221.25 342.08 56800.35 88888.00 2011-03-14 10:03:27.474 073 13221.90 342.70 56799.62 88888.00 2011-03-14 10:03:28.474 073 13222.16 342.08 56800.60 88888.00 2011-03-14 10:03:29.474 073 13222.68 341.34 56799.86 88888.00 2011-03-14 10:03:30.474 073 13221.90 342.58 56800.11 88888.00 2011-03-14 10:03:31.474 073 13221.77 341.59 56800.11 88888.00 2011-03-14 10:03:32.474 073 13222.16 342.21 56800.11 88888.00 2011-03-14 10:03:33.474 073 13221.77 342.46 56800.72 88888.00 2011-03-14 10:03:34.474 073 13222.03 342.08 56800.11 88888.00 2011-03-14 10:03:35.474 073 13222.42 341.84 56800.11 88888.00 2011-03-14 10:03:36.474 073 13221.51 341.46 56799.86 88888.00 2011-03-14 10:03:37.474 073 13221.12 342.70 56800.11 88888.00 2011-03-14 10:03:38.474 073 13220.60 342.70 56800.48 88888.00 2011-03-14 10:03:39.474 073 13221.64 342.33 56800.11 88888.00 2011-03-14 10:03:40.474 073 13221.77 342.83 56800.11 88888.00 2011-03-14 10:03:41.474 073 13221.77 342.70 56799.50 88888.00 2011-03-14 10:03:42.474 073 13220.73 342.21 56800.35 88888.00 2011-03-14 10:03:43.474 073 13221.25 341.71 56800.35 88888.00 2011-03-14 10:03:44.474 073 13221.25 342.70 56800.11 88888.00 2011-03-14 10:03:45.474 073 13220.86 342.08 56800.11 88888.00 2011-03-14 10:03:46.474 073 13221.51 342.33 56799.62 88888.00 2011-03-14 10:03:47.474 073 13221.12 341.71 56800.23 88888.00 2011-03-14 10:03:48.474 073 13221.38 342.33 56800.35 88888.00 2011-03-14 10:03:49.474 073 13221.38 341.96 56800.11 88888.00 2011-03-14 10:03:50.474 073 13221.51 341.59 56799.74 88888.00 2011-03-14 10:03:51.474 073 13221.25 342.83 56800.23 88888.00 2011-03-14 10:03:52.474 073 13221.77 342.21 56799.50 88888.00 2011-03-14 10:03:53.474 073 13220.99 342.33 56800.60 88888.00 2011-03-14 10:03:54.474 073 13222.42 342.46 56799.99 88888.00 2011-03-14 10:03:55.474 073 13222.03 342.08 56799.86 88888.00 2011-03-14 10:03:56.474 073 13222.55 342.83 56800.23 88888.00 2011-03-14 10:03:57.474 073 13222.55 342.83 56800.23 88888.00 2011-03-14 10:03:58.474 073 13221.12 342.21 56800.35 88888.00 2011-03-14 10:03:59.474 073 13222.29 342.21 56800.48 88888.00 2011-03-14 10:04:00.474 073 13222.55 342.33 56800.48 88888.00 2011-03-14 10:04:01.474 073 13223.33 341.96 56799.74 88888.00 2011-03-14 10:04:02.474 073 13222.16 342.33 56800.35 88888.00 2011-03-14 10:04:03.474 073 13222.55 342.33 56800.60 88888.00 2011-03-14 10:04:04.474 073 13221.90 341.71 56800.48 88888.00 2011-03-14 10:04:05.474 073 13222.29 341.71 56800.72 88888.00 2011-03-14 10:04:06.474 073 13221.64 341.84 56800.60 88888.00 2011-03-14 10:04:07.474 073 13221.77 341.84 56799.86 88888.00 2011-03-14 10:04:08.474 073 13221.64 341.96 56800.60 88888.00 2011-03-14 10:04:09.474 073 13221.90 341.71 56800.35 88888.00 2011-03-14 10:04:10.474 073 13221.90 342.08 56800.72 88888.00 2011-03-14 10:04:11.474 073 13221.64 341.84 56799.62 88888.00 2011-03-14 10:04:12.474 073 13222.16 342.08 56800.23 88888.00 2011-03-14 10:04:13.474 073 13221.38 341.71 56800.72 88888.00 2011-03-14 10:04:14.474 073 13221.38 342.33 56800.48 88888.00 2011-03-14 10:04:15.474 073 13221.51 341.59 56799.99 88888.00 2011-03-14 10:04:16.474 073 13220.99 342.83 56799.99 88888.00 2011-03-14 10:04:17.474 073 13221.51 341.84 56800.35 88888.00 2011-03-14 10:04:18.474 073 13221.12 342.33 56800.48 88888.00 2011-03-14 10:04:19.474 073 13221.51 342.08 56800.84 88888.00 2011-03-14 10:04:20.474 073 13220.60 342.21 56800.35 88888.00 2011-03-14 10:04:21.474 073 13220.99 342.21 56799.99 88888.00 2011-03-14 10:04:22.474 073 13221.51 342.46 56800.72 88888.00 2011-03-14 10:04:23.474 073 13221.51 342.21 56800.23 88888.00 2011-03-14 10:04:24.474 073 13221.77 341.96 56800.48 88888.00 2011-03-14 10:04:25.474 073 13222.29 341.46 56799.86 88888.00 2011-03-14 10:04:26.474 073 13221.90 342.21 56800.60 88888.00 2011-03-14 10:04:27.474 073 13222.29 342.33 56800.35 88888.00 2011-03-14 10:04:28.474 073 13223.20 342.21 56799.62 88888.00 2011-03-14 10:04:29.474 073 13222.42 342.21 56800.35 88888.00 2011-03-14 10:04:30.474 073 13222.81 341.96 56800.11 88888.00 2011-03-14 10:04:31.474 073 13222.29 342.08 56799.74 88888.00 2011-03-14 10:04:32.474 073 13222.29 342.46 56800.84 88888.00 2011-03-14 10:04:33.474 073 13222.42 341.84 56800.11 88888.00 2011-03-14 10:04:34.474 073 13223.33 342.08 56800.23 88888.00 2011-03-14 10:04:35.474 073 13222.81 342.58 56800.84 88888.00 2011-03-14 10:04:36.474 073 13222.68 341.46 56800.11 88888.00 2011-03-14 10:04:37.474 073 13221.77 341.71 56800.35 88888.00 2011-03-14 10:04:38.474 073 13222.16 341.96 56800.23 88888.00 2011-03-14 10:04:39.474 073 13222.03 341.71 56800.84 88888.00 2011-03-14 10:04:40.474 073 13222.29 341.96 56800.48 88888.00 2011-03-14 10:04:41.474 073 13222.29 341.71 56800.35 88888.00 2011-03-14 10:04:42.474 073 13222.29 342.46 56799.86 88888.00 2011-03-14 10:04:43.474 073 13223.20 342.46 56800.35 88888.00 2011-03-14 10:04:44.474 073 13222.03 342.70 56800.11 88888.00 2011-03-14 10:04:45.474 073 13222.29 342.21 56800.72 88888.00 2011-03-14 10:04:46.474 073 13221.90 342.70 56800.72 88888.00 2011-03-14 10:04:47.474 073 13222.16 342.33 56800.23 88888.00 2011-03-14 10:04:48.474 073 13222.16 342.46 56800.35 88888.00 2011-03-14 10:04:49.474 073 13222.03 342.70 56800.72 88888.00 2011-03-14 10:04:50.474 073 13222.03 342.70 56800.48 88888.00 2011-03-14 10:04:51.474 073 13222.03 342.58 56800.60 88888.00 2011-03-14 10:04:52.474 073 13222.03 342.83 56800.96 88888.00 2011-03-14 10:04:53.474 073 13221.77 342.58 56801.21 88888.00 2011-03-14 10:04:54.474 073 13222.94 342.70 56800.72 88888.00 2011-03-14 10:04:55.474 073 13222.81 342.70 56801.33 88888.00 2011-03-14 10:04:56.474 073 13222.81 342.95 56800.84 88888.00 2011-03-14 10:04:57.474 073 13222.29 342.83 56800.23 88888.00 2011-03-14 10:04:58.474 073 13223.07 342.58 56800.11 88888.00 2011-03-14 10:04:59.474 073 13222.94 342.83 56800.35 88888.00 2011-03-14 10:05:00.474 073 13223.07 342.46 56800.35 88888.00 2011-03-14 10:05:01.474 073 13223.72 342.70 56800.96 88888.00 2011-03-14 10:05:02.474 073 13223.72 342.33 56799.74 88888.00 2011-03-14 10:05:03.474 073 13223.72 342.46 56800.23 88888.00 2011-03-14 10:05:04.474 073 13223.46 342.70 56800.23 88888.00 2011-03-14 10:05:05.474 073 13223.20 342.70 56801.21 88888.00 2011-03-14 10:05:06.474 073 13223.07 342.83 56800.23 88888.00 2011-03-14 10:05:07.474 073 13222.68 342.08 56801.21 88888.00 2011-03-14 10:05:08.474 073 13222.16 342.33 56800.96 88888.00 2011-03-14 10:05:09.474 073 13222.81 342.46 56800.48 88888.00 2011-03-14 10:05:10.474 073 13222.55 342.33 56800.35 88888.00 2011-03-14 10:05:11.474 073 13222.55 342.08 56801.45 88888.00 2011-03-14 10:05:12.474 073 13222.42 341.84 56800.60 88888.00 2011-03-14 10:05:13.474 073 13222.29 341.84 56800.60 88888.00 2011-03-14 10:05:14.474 073 13222.16 342.46 56800.72 88888.00 2011-03-14 10:05:15.474 073 13222.42 341.96 56800.84 88888.00 2011-03-14 10:05:16.474 073 13222.29 342.33 56800.96 88888.00 2011-03-14 10:05:17.474 073 13221.77 342.58 56800.48 88888.00 2011-03-14 10:05:18.474 073 13221.90 341.71 56800.72 88888.00 2011-03-14 10:05:19.474 073 13221.90 342.33 56801.21 88888.00 2011-03-14 10:05:20.474 073 13222.42 341.71 56800.11 88888.00 2011-03-14 10:05:21.474 073 13222.68 342.08 56800.84 88888.00 2011-03-14 10:05:22.474 073 13222.29 342.08 56800.60 88888.00 2011-03-14 10:05:23.474 073 13222.42 341.96 56800.35 88888.00 2011-03-14 10:05:24.474 073 13223.33 342.83 56801.09 88888.00 2011-03-14 10:05:25.474 073 13223.20 341.84 56801.09 88888.00 2011-03-14 10:05:26.474 073 13223.33 342.83 56800.48 88888.00 2011-03-14 10:05:27.474 073 13223.59 342.83 56800.96 88888.00 2011-03-14 10:05:28.474 073 13223.59 342.21 56800.35 88888.00 2011-03-14 10:05:29.474 073 13223.59 342.21 56801.09 88888.00 2011-03-14 10:05:30.474 073 13223.98 341.59 56800.23 88888.00 2011-03-14 10:05:31.474 073 13223.46 342.33 56801.21 88888.00 2011-03-14 10:05:32.474 073 13223.46 342.21 56800.72 88888.00 2011-03-14 10:05:33.474 073 13223.07 342.21 56800.48 88888.00 2011-03-14 10:05:34.474 073 13222.81 342.08 56801.09 88888.00 2011-03-14 10:05:35.474 073 13222.29 343.08 56801.45 88888.00 2011-03-14 10:05:36.474 073 13222.94 342.33 56800.35 88888.00 2011-03-14 10:05:37.474 073 13222.29 342.08 56800.72 88888.00 2011-03-14 10:05:38.474 073 13222.16 341.59 56800.72 88888.00 2011-03-14 10:05:39.474 073 13222.55 342.58 56800.96 88888.00 2011-03-14 10:05:40.474 073 13222.55 341.34 56800.84 88888.00 2011-03-14 10:05:41.474 073 13222.68 341.59 56800.96 88888.00 2011-03-14 10:05:42.474 073 13222.68 341.96 56800.60 88888.00 2011-03-14 10:05:43.474 073 13223.20 342.46 56800.48 88888.00 2011-03-14 10:05:44.474 073 13223.07 342.46 56800.23 88888.00 2011-03-14 10:05:45.474 073 13222.94 341.71 56801.33 88888.00 2011-03-14 10:05:46.474 073 13222.94 341.96 56801.21 88888.00 2011-03-14 10:05:47.474 073 13222.42 342.08 56801.33 88888.00 2011-03-14 10:05:48.474 073 13223.46 341.96 56800.72 88888.00 2011-03-14 10:05:49.474 073 13222.55 342.08 56801.45 88888.00 2011-03-14 10:05:50.474 073 13222.94 342.33 56800.96 88888.00 2011-03-14 10:05:51.474 073 13223.20 341.84 56800.84 88888.00 2011-03-14 10:05:53.474 073 13222.55 342.33 56801.21 88888.00 2011-03-14 10:05:54.474 073 13223.07 342.08 56801.33 88888.00 2011-03-14 10:05:55.474 073 13223.98 341.22 56800.84 88888.00 2011-03-14 10:05:56.474 073 13223.07 341.22 56801.33 88888.00 2011-03-14 10:05:57.474 073 13223.85 341.22 56800.72 88888.00 2011-03-14 10:05:58.474 073 13224.24 341.46 56801.45 88888.00 2011-03-14 10:05:59.474 073 13223.33 341.71 56800.96 88888.00 2011-03-14 10:06:00.474 073 13223.33 341.46 56801.21 88888.00 2011-03-14 10:06:01.474 073 13223.07 341.59 56800.84 88888.00 2011-03-14 10:06:02.474 073 13222.68 341.84 56799.99 88888.00 2011-03-14 10:06:03.474 073 13222.81 341.46 56800.72 88888.00 2011-03-14 10:06:04.474 073 13223.07 341.46 56800.96 88888.00 2011-03-14 10:06:05.474 073 13222.16 341.59 56801.21 88888.00 2011-03-14 10:06:06.474 073 13223.20 341.34 56800.60 88888.00 2011-03-14 10:06:07.474 073 13222.55 341.46 56801.57 88888.00 2011-03-14 10:06:08.474 073 13222.16 341.59 56801.21 88888.00 2011-03-14 10:06:09.474 073 13223.07 341.34 56801.33 88888.00 2011-03-14 10:06:10.474 073 13223.07 341.46 56800.72 88888.00 2011-03-14 10:06:11.474 073 13222.81 341.22 56800.48 88888.00 2011-03-14 10:06:12.474 073 13222.68 341.46 56800.48 88888.00 2011-03-14 10:06:13.474 073 13222.16 341.22 56800.35 88888.00 2011-03-14 10:06:14.474 073 13222.42 340.97 56801.09 88888.00 2011-03-14 10:06:15.474 073 13222.29 341.22 56801.09 88888.00 2011-03-14 10:06:16.474 073 13222.81 341.09 56800.72 88888.00 2011-03-14 10:06:17.474 073 13222.55 341.84 56801.09 88888.00 2011-03-14 10:06:18.474 073 13222.68 341.46 56800.96 88888.00 2011-03-14 10:06:19.474 073 13223.46 341.09 56801.21 88888.00 2011-03-14 10:06:20.474 073 13222.94 340.10 56800.84 88888.00 2011-03-14 10:06:21.474 073 13222.94 340.72 56800.60 88888.00 2011-03-14 10:06:22.474 073 13223.72 340.85 56800.84 88888.00 2011-03-14 10:06:23.474 073 13223.33 341.22 56800.84 88888.00 2011-03-14 10:06:24.474 073 13222.68 341.09 56801.57 88888.00 2011-03-14 10:06:25.474 073 13224.24 341.22 56800.84 88888.00 2011-03-14 10:06:26.474 073 13222.81 341.59 56800.96 88888.00 2011-03-14 10:06:27.474 073 13223.07 341.22 56801.21 88888.00 2011-03-14 10:06:28.474 073 13223.20 340.97 56801.21 88888.00 2011-03-14 10:06:29.474 073 13222.81 340.72 56801.09 88888.00 2011-03-14 10:06:30.474 073 13223.46 340.60 56801.21 88888.00 2011-03-14 10:06:31.474 073 13223.20 341.09 56801.70 88888.00 2011-03-14 10:06:32.474 073 13223.07 340.85 56801.21 88888.00 2011-03-14 10:06:33.474 073 13222.94 341.34 56801.09 88888.00 2011-03-14 10:06:34.474 073 13222.55 341.46 56801.57 88888.00 2011-03-14 10:06:35.474 073 13222.81 341.09 56801.21 88888.00 2011-03-14 10:06:36.474 073 13222.81 340.60 56801.09 88888.00 2011-03-14 10:06:37.474 073 13222.94 340.85 56800.72 88888.00 2011-03-14 10:06:38.474 073 13223.98 340.23 56800.96 88888.00 2011-03-14 10:06:39.474 073 13222.94 340.23 56801.45 88888.00 2011-03-14 10:06:40.474 073 13223.33 340.97 56801.21 88888.00 2011-03-14 10:06:41.474 073 13223.07 340.85 56801.09 88888.00 2011-03-14 10:06:42.474 073 13223.07 340.47 56801.57 88888.00 2011-03-14 10:06:43.474 073 13223.20 340.72 56801.33 88888.00 2011-03-14 10:06:44.474 073 13222.81 340.47 56801.82 88888.00 2011-03-14 10:06:45.474 073 13223.59 340.10 56801.21 88888.00 2011-03-14 10:06:46.474 073 13223.46 340.47 56801.09 88888.00 2011-03-14 10:06:47.474 073 13223.20 340.10 56801.09 88888.00 2011-03-14 10:06:48.474 073 13223.59 340.47 56800.96 88888.00 2011-03-14 10:06:49.474 073 13222.68 340.35 56801.21 88888.00 2011-03-14 10:06:50.474 073 13223.07 340.10 56800.96 88888.00 2011-03-14 10:06:51.474 073 13223.33 340.60 56801.70 88888.00 2011-03-14 10:06:52.474 073 13222.94 340.97 56801.21 88888.00 2011-03-14 10:06:53.474 073 13222.81 340.72 56801.33 88888.00 2011-03-14 10:06:54.474 073 13222.42 339.85 56801.45 88888.00 2011-03-14 10:06:55.474 073 13222.81 341.59 56801.21 88888.00 2011-03-14 10:06:56.474 073 13222.81 340.72 56801.09 88888.00 2011-03-14 10:06:57.474 073 13222.55 340.85 56800.96 88888.00 2011-03-14 10:06:58.474 073 13223.20 340.60 56800.84 88888.00 2011-03-14 10:06:59.474 073 13222.68 340.23 56801.21 88888.00 2011-03-14 10:07:00.474 073 13222.29 340.23 56800.48 88888.00 2011-03-14 10:07:01.474 073 13223.07 340.23 56801.09 88888.00 2011-03-14 10:07:02.474 073 13223.07 340.35 56801.09 88888.00 2011-03-14 10:07:03.474 073 13222.94 340.47 56801.33 88888.00 2011-03-14 10:07:04.474 073 13222.94 340.10 56800.72 88888.00 2011-03-14 10:07:05.474 073 13223.20 340.47 56801.70 88888.00 2011-03-14 10:07:06.474 073 13223.20 340.10 56800.84 88888.00 2011-03-14 10:07:07.474 073 13223.07 340.72 56800.84 88888.00 2011-03-14 10:07:08.474 073 13222.55 340.47 56801.57 88888.00 2011-03-14 10:07:09.474 073 13223.07 340.10 56800.60 88888.00 2011-03-14 10:07:10.474 073 13222.42 340.23 56800.84 88888.00 2011-03-14 10:07:11.474 073 13222.81 340.47 56800.96 88888.00 2011-03-14 10:07:12.474 073 13223.20 340.85 56800.60 88888.00 2011-03-14 10:07:13.474 073 13222.29 340.60 56800.96 88888.00 2011-03-14 10:07:14.474 073 13222.42 340.35 56800.35 88888.00 2011-03-14 10:07:15.474 073 13222.55 340.10 56801.21 88888.00 2011-03-14 10:07:16.474 073 13221.90 339.61 56800.72 88888.00 2011-03-14 10:07:17.474 073 13222.16 339.73 56801.09 88888.00 2011-03-14 10:07:18.474 073 13222.16 339.98 56800.84 88888.00 2011-03-14 10:07:19.474 073 13222.29 340.60 56800.96 88888.00 2011-03-14 10:07:20.474 073 13222.68 339.73 56800.72 88888.00 2011-03-14 10:07:21.474 073 13221.77 339.98 56800.96 88888.00 2011-03-14 10:07:22.474 073 13221.77 340.85 56800.96 88888.00 2011-03-14 10:07:23.474 073 13221.77 339.73 56800.48 88888.00 2011-03-14 10:07:24.474 073 13222.29 339.61 56800.60 88888.00 2011-03-14 10:07:25.474 073 13223.07 339.61 56799.99 88888.00 2011-03-14 10:07:26.474 073 13222.29 339.98 56800.84 88888.00 2011-03-14 10:07:27.474 073 13223.07 339.48 56800.60 88888.00 2011-03-14 10:07:28.474 073 13223.20 338.86 56800.48 88888.00 2011-03-14 10:07:29.474 073 13222.42 339.36 56800.48 88888.00 2011-03-14 10:07:30.474 073 13222.94 339.85 56800.60 88888.00 2011-03-14 10:07:31.474 073 13222.81 339.24 56800.11 88888.00 2011-03-14 10:07:32.474 073 13222.81 338.86 56801.82 88888.00 2011-03-14 10:07:33.474 073 13222.94 338.86 56800.84 88888.00 2011-03-14 10:07:34.474 073 13222.03 338.74 56800.84 88888.00 2011-03-14 10:07:35.474 073 13222.29 339.48 56800.96 88888.00 2011-03-14 10:07:36.474 073 13222.42 339.48 56800.84 88888.00 2011-03-14 10:07:37.474 073 13221.90 339.11 56800.84 88888.00 2011-03-14 10:07:38.474 073 13221.90 339.24 56801.70 88888.00 2011-03-14 10:07:39.474 073 13221.51 339.73 56801.82 88888.00 2011-03-14 10:07:40.474 073 13221.38 339.48 56801.09 88888.00 2011-03-14 10:07:41.474 073 13221.25 338.62 56800.96 88888.00 2011-03-14 10:07:42.474 073 13221.38 339.85 56800.72 88888.00 2011-03-14 10:07:43.474 073 13221.51 339.11 56801.45 88888.00 2011-03-14 10:07:44.474 073 13220.86 339.36 56800.96 88888.00 2011-03-14 10:07:45.474 073 13221.38 339.48 56800.23 88888.00 2011-03-14 10:07:46.474 073 13220.60 339.73 56800.72 88888.00 2011-03-14 10:07:47.474 073 13220.99 339.48 56800.48 88888.00 2011-03-14 10:07:48.474 073 13221.38 339.36 56800.60 88888.00 2011-03-14 10:07:49.474 073 13221.12 339.36 56800.23 88888.00 2011-03-14 10:07:50.474 073 13221.12 338.99 56800.72 88888.00 2011-03-14 10:07:51.474 073 13221.25 339.36 56800.48 88888.00 2011-03-14 10:07:52.474 073 13221.38 339.24 56800.35 88888.00 2011-03-14 10:07:53.474 073 13221.64 338.99 56800.35 88888.00 2011-03-14 10:07:54.474 073 13222.03 338.86 56800.23 88888.00 2011-03-14 10:07:55.474 073 13221.90 338.86 56799.74 88888.00 2011-03-14 10:07:56.474 073 13222.16 338.86 56800.60 88888.00 2011-03-14 10:07:57.474 073 13222.55 339.24 56800.96 88888.00 2011-03-14 10:07:58.474 073 13222.55 338.62 56800.72 88888.00 2011-03-14 10:07:59.474 073 13221.64 338.37 56800.72 88888.00 2011-03-14 10:08:00.474 073 13222.03 338.99 56800.72 88888.00 2011-03-14 10:08:01.474 073 13222.55 339.36 56799.99 88888.00 2011-03-14 10:08:02.474 073 13221.77 339.36 56800.96 88888.00 2011-03-14 10:08:03.474 073 13221.77 338.86 56800.72 88888.00 2011-03-14 10:08:04.474 073 13220.86 338.62 56800.23 88888.00 2011-03-14 10:08:05.474 073 13220.99 339.61 56800.11 88888.00 2011-03-14 10:08:06.474 073 13220.60 339.11 56799.99 88888.00 2011-03-14 10:08:07.474 073 13220.34 339.24 56800.84 88888.00 2011-03-14 10:08:08.474 073 13220.08 338.99 56800.84 88888.00 2011-03-14 10:08:09.474 073 13220.21 338.99 56799.99 88888.00 2011-03-14 10:08:10.474 073 13219.69 339.11 56800.23 88888.00 2011-03-14 10:08:11.474 073 13220.47 338.99 56800.48 88888.00 2011-03-14 10:08:12.474 073 13220.08 339.36 56799.86 88888.00 2011-03-14 10:08:13.474 073 13219.95 338.86 56800.96 88888.00 2011-03-14 10:08:14.474 073 13220.21 338.99 56800.48 88888.00 2011-03-14 10:08:15.474 073 13220.34 338.62 56800.23 88888.00 2011-03-14 10:08:16.474 073 13221.64 339.11 56799.74 88888.00 2011-03-14 10:08:17.474 073 13220.99 339.36 56800.23 88888.00 2011-03-14 10:08:18.474 073 13220.60 338.74 56800.60 88888.00 2011-03-14 10:08:19.474 073 13221.51 338.86 56800.48 88888.00 2011-03-14 10:08:20.474 073 13221.51 339.36 56799.99 88888.00 2011-03-14 10:08:21.474 073 13221.25 338.86 56799.74 88888.00 2011-03-14 10:08:22.474 073 13222.03 339.11 56799.86 88888.00 2011-03-14 10:08:23.474 073 13222.16 339.24 56799.99 88888.00 2011-03-14 10:08:24.474 073 13221.77 339.36 56800.35 88888.00 2011-03-14 10:08:25.474 073 13221.77 339.36 56799.62 88888.00 2011-03-14 10:08:26.474 073 13221.77 339.11 56799.86 88888.00 2011-03-14 10:08:27.474 073 13221.90 338.62 56800.84 88888.00 2011-03-14 10:08:28.473 073 13221.51 339.61 56800.11 88888.00 2011-03-14 10:08:29.473 073 13221.64 338.86 56800.48 88888.00 2011-03-14 10:08:30.473 073 13221.51 339.36 56800.11 88888.00 2011-03-14 10:08:31.473 073 13221.12 339.36 56799.86 88888.00 2011-03-14 10:08:32.473 073 13220.60 338.86 56799.74 88888.00 2011-03-14 10:08:33.473 073 13220.08 338.86 56800.23 88888.00 2011-03-14 10:08:34.473 073 13220.60 338.49 56800.23 88888.00 2011-03-14 10:08:35.473 073 13220.21 338.37 56799.74 88888.00 2011-03-14 10:08:36.473 073 13220.21 338.99 56799.74 88888.00 2011-03-14 10:08:37.473 073 13219.82 338.86 56800.23 88888.00 2011-03-14 10:08:38.473 073 13220.34 338.62 56800.35 88888.00 2011-03-14 10:08:39.473 073 13220.47 338.86 56799.13 88888.00 2011-03-14 10:08:40.473 073 13220.73 338.24 56800.35 88888.00 2011-03-14 10:08:41.473 073 13220.99 338.86 56799.62 88888.00 2011-03-14 10:08:42.473 073 13221.51 338.86 56799.86 88888.00 2011-03-14 10:08:43.473 073 13220.99 338.37 56799.62 88888.00 2011-03-14 10:08:44.473 073 13221.38 338.49 56799.99 88888.00 2011-03-14 10:08:45.473 073 13221.51 339.36 56799.99 88888.00 2011-03-14 10:08:46.473 073 13221.38 338.24 56799.86 88888.00 2011-03-14 10:08:47.473 073 13221.51 338.74 56800.23 88888.00 2011-03-14 10:08:48.473 073 13221.38 338.99 56800.48 88888.00 2011-03-14 10:08:49.473 073 13221.51 338.86 56800.11 88888.00 2011-03-14 10:08:50.473 073 13221.77 339.11 56799.62 88888.00 2011-03-14 10:08:51.473 073 13221.90 339.24 56800.60 88888.00 2011-03-14 10:08:52.473 073 13221.25 338.49 56799.99 88888.00 2011-03-14 10:08:53.473 073 13221.64 338.86 56800.35 88888.00 2011-03-14 10:08:54.473 073 13222.81 338.37 56799.74 88888.00 2011-03-14 10:08:55.473 073 13222.42 338.62 56799.74 88888.00 2011-03-14 10:08:56.473 073 13222.29 338.86 56799.50 88888.00 2011-03-14 10:08:57.473 073 13222.29 338.74 56799.86 88888.00 2011-03-14 10:08:58.473 073 13222.16 338.62 56800.72 88888.00 2011-03-14 10:08:59.473 073 13221.77 338.62 56799.25 88888.00 2011-03-14 10:09:00.473 073 13222.42 338.12 56799.74 88888.00 2011-03-14 10:09:01.473 073 13221.64 338.37 56800.48 88888.00 2011-03-14 10:09:02.473 073 13222.55 337.87 56799.86 88888.00 2011-03-14 10:09:03.473 073 13223.07 338.24 56800.48 88888.00 2011-03-14 10:09:04.473 073 13222.16 338.62 56799.74 88888.00 2011-03-14 10:09:05.473 073 13221.77 337.87 56799.74 88888.00 2011-03-14 10:09:06.473 073 13221.77 338.00 56799.99 88888.00 2011-03-14 10:09:07.473 073 13221.12 338.37 56799.86 88888.00 2011-03-14 10:09:08.473 073 13220.86 338.74 56800.72 88888.00 2011-03-14 10:09:09.473 073 13220.73 338.12 56800.11 88888.00 2011-03-14 10:09:10.473 073 13220.34 338.24 56799.74 88888.00 2011-03-14 10:09:11.473 073 13221.12 338.12 56799.99 88888.00 2011-03-14 10:09:12.473 073 13220.99 337.87 56799.86 88888.00 2011-03-14 10:09:13.473 073 13220.47 338.24 56799.62 88888.00 2011-03-14 10:09:14.473 073 13220.86 338.00 56799.74 88888.00 2011-03-14 10:09:15.473 073 13220.73 338.74 56800.11 88888.00 2011-03-14 10:09:16.473 073 13220.73 337.87 56799.74 88888.00 2011-03-14 10:09:17.473 073 13220.99 338.00 56799.74 88888.00 2011-03-14 10:09:18.473 073 13221.77 338.24 56799.86 88888.00 2011-03-14 10:09:19.473 073 13221.38 338.86 56799.50 88888.00 2011-03-14 10:09:20.473 073 13221.51 338.62 56800.35 88888.00 2011-03-14 10:09:21.473 073 13221.64 338.24 56799.86 88888.00 2011-03-14 10:09:22.473 073 13221.64 338.49 56799.62 88888.00 2011-03-14 10:09:23.473 073 13222.16 338.49 56800.11 88888.00 2011-03-14 10:09:24.473 073 13221.51 338.62 56799.99 88888.00 2011-03-14 10:09:25.473 073 13222.16 338.86 56799.74 88888.00 2011-03-14 10:09:26.473 073 13221.90 338.86 56799.74 88888.00 2011-03-14 10:09:27.473 073 13222.03 338.37 56799.99 88888.00 2011-03-14 10:09:28.473 073 13222.29 338.37 56799.99 88888.00 2011-03-14 10:09:29.473 073 13222.03 338.74 56799.86 88888.00 2011-03-14 10:09:30.473 073 13222.03 338.62 56800.23 88888.00 2011-03-14 10:09:31.473 073 13222.03 338.74 56800.11 88888.00 2011-03-14 10:09:32.473 073 13221.90 338.00 56800.35 88888.00 2011-03-14 10:09:33.473 073 13221.77 338.37 56800.11 88888.00 2011-03-14 10:09:34.473 073 13221.38 338.00 56799.62 88888.00 2011-03-14 10:09:35.473 073 13221.64 338.62 56799.86 88888.00 2011-03-14 10:09:36.473 073 13221.64 338.37 56799.86 88888.00 2011-03-14 10:09:37.473 073 13221.25 337.87 56799.74 88888.00 2011-03-14 10:09:38.473 073 13221.51 338.24 56799.99 88888.00 2011-03-14 10:09:39.473 073 13221.12 337.87 56799.50 88888.00 2011-03-14 10:09:40.473 073 13221.25 338.12 56800.11 88888.00 2011-03-14 10:09:41.473 073 13221.51 338.37 56799.74 88888.00 2011-03-14 10:09:42.473 073 13221.12 338.24 56799.86 88888.00 2011-03-14 10:09:43.473 073 13220.08 338.49 56800.11 88888.00 2011-03-14 10:09:44.473 073 13220.99 337.87 56799.74 88888.00 2011-03-14 10:09:45.473 073 13220.47 338.00 56799.13 88888.00 2011-03-14 10:09:46.473 073 13220.99 337.63 56799.86 88888.00 2011-03-14 10:09:47.473 073 13221.25 338.37 56799.86 88888.00 2011-03-14 10:09:48.473 073 13220.73 338.37 56799.86 88888.00 2011-03-14 10:09:49.473 073 13220.99 338.37 56800.48 88888.00 2011-03-14 10:09:50.473 073 13221.38 339.11 56800.35 88888.00 2011-03-14 10:09:51.473 073 13221.51 339.24 56799.99 88888.00 2011-03-14 10:09:53.473 073 13221.90 338.86 56799.74 88888.00 2011-03-14 10:09:54.473 073 13221.25 338.86 56799.99 88888.00 2011-03-14 10:09:55.473 073 13221.64 338.37 56799.13 88888.00 2011-03-14 10:09:56.473 073 13221.77 339.11 56799.50 88888.00 2011-03-14 10:09:57.473 073 13221.51 338.86 56799.74 88888.00 2011-03-14 10:09:58.473 073 13222.16 338.99 56799.62 88888.00 2011-03-14 10:09:59.473 073 13221.90 338.37 56799.86 88888.00 2011-03-14 10:10:00.473 073 13221.51 338.62 56799.99 88888.00 2011-03-14 10:10:01.473 073 13222.16 338.37 56799.99 88888.00 2011-03-14 10:10:02.473 073 13221.38 338.62 56800.48 88888.00 2011-03-14 10:10:03.473 073 13222.42 339.24 56799.74 88888.00 2011-03-14 10:10:04.473 073 13221.64 339.36 56799.50 88888.00 2011-03-14 10:10:05.473 073 13221.90 338.12 56800.60 88888.00 2011-03-14 10:10:06.473 073 13221.38 338.74 56800.35 88888.00 2011-03-14 10:10:07.473 073 13221.25 338.00 56800.35 88888.00 2011-03-14 10:10:08.473 073 13222.03 338.74 56799.99 88888.00 2011-03-14 10:10:09.473 073 13222.03 338.49 56800.23 88888.00 2011-03-14 10:10:10.473 073 13221.38 339.11 56800.35 88888.00 2011-03-14 10:10:11.473 073 13221.77 338.99 56800.11 88888.00 2011-03-14 10:10:12.473 073 13221.77 338.24 56800.11 88888.00 2011-03-14 10:10:13.473 073 13221.90 338.86 56800.11 88888.00 2011-03-14 10:10:14.473 073 13221.38 339.11 56800.23 88888.00 2011-03-14 10:10:15.473 073 13221.77 338.62 56800.35 88888.00 2011-03-14 10:10:16.473 073 13221.25 338.74 56800.35 88888.00 2011-03-14 10:10:17.473 073 13222.16 339.48 56800.84 88888.00 2011-03-14 10:10:18.473 073 13221.64 339.11 56800.84 88888.00 2011-03-14 10:10:19.473 073 13221.64 338.37 56799.50 88888.00 2011-03-14 10:10:20.473 073 13221.25 339.48 56799.74 88888.00 2011-03-14 10:10:21.473 073 13221.51 338.99 56800.11 88888.00 2011-03-14 10:10:22.473 073 13221.77 338.86 56800.11 88888.00 2011-03-14 10:10:23.473 073 13221.90 338.99 56801.09 88888.00 2011-03-14 10:10:24.473 073 13221.77 339.11 56800.23 88888.00 2011-03-14 10:10:25.473 073 13221.64 339.24 56799.50 88888.00 2011-03-14 10:10:26.473 073 13222.16 338.99 56800.35 88888.00 2011-03-14 10:10:27.473 073 13221.90 339.24 56800.11 88888.00 2011-03-14 10:10:28.473 073 13222.55 339.24 56800.35 88888.00 2011-03-14 10:10:29.473 073 13222.81 339.48 56800.23 88888.00 2011-03-14 10:10:30.473 073 13222.16 339.48 56800.35 88888.00 2011-03-14 10:10:31.473 073 13222.03 339.98 56800.35 88888.00 2011-03-14 10:10:32.473 073 13221.64 338.49 56800.72 88888.00 2011-03-14 10:10:33.473 073 13222.68 338.86 56800.11 88888.00 2011-03-14 10:10:34.473 073 13221.25 339.98 56800.11 88888.00 2011-03-14 10:10:35.473 073 13222.42 338.99 56800.48 88888.00 2011-03-14 10:10:36.473 073 13221.90 339.73 56799.99 88888.00 2011-03-14 10:10:37.473 073 13221.38 339.36 56800.72 88888.00 2011-03-14 10:10:38.473 073 13221.77 339.11 56800.48 88888.00 2011-03-14 10:10:39.473 073 13221.90 339.24 56800.84 88888.00 2011-03-14 10:10:40.473 073 13221.51 338.86 56800.11 88888.00 2011-03-14 10:10:41.473 073 13221.25 339.36 56800.48 88888.00 2011-03-14 10:10:42.473 073 13220.99 338.74 56800.11 88888.00 2011-03-14 10:10:43.473 073 13221.38 338.99 56800.72 88888.00 2011-03-14 10:10:44.473 073 13221.25 339.11 56800.23 88888.00 2011-03-14 10:10:45.473 073 13221.12 339.36 56799.99 88888.00 2011-03-14 10:10:46.473 073 13221.90 339.24 56800.48 88888.00 2011-03-14 10:10:47.473 073 13221.64 339.36 56801.45 88888.00 2011-03-14 10:10:48.473 073 13220.86 339.24 56800.96 88888.00 2011-03-14 10:10:49.473 073 13221.25 339.24 56800.60 88888.00 2011-03-14 10:10:50.473 073 13221.38 339.24 56800.35 88888.00 2011-03-14 10:10:51.473 073 13220.34 339.11 56800.48 88888.00 2011-03-14 10:10:52.473 073 13220.60 339.48 56800.48 88888.00 2011-03-14 10:10:53.473 073 13221.12 339.24 56800.84 88888.00 2011-03-14 10:10:54.473 073 13220.86 339.61 56800.35 88888.00 2011-03-14 10:10:55.473 073 13220.47 339.61 56800.60 88888.00 2011-03-14 10:10:56.473 073 13221.38 338.99 56799.50 88888.00 2011-03-14 10:10:57.473 073 13221.77 338.99 56799.86 88888.00 2011-03-14 10:10:58.473 073 13221.77 339.73 56800.72 88888.00 2011-03-14 10:10:59.473 073 13221.77 338.86 56800.96 88888.00 2011-03-14 10:11:00.473 073 13222.16 339.85 56800.48 88888.00 2011-03-14 10:11:01.473 073 13222.42 339.24 56800.84 88888.00 2011-03-14 10:11:02.473 073 13221.90 339.73 56800.23 88888.00 2011-03-14 10:11:03.473 073 13221.90 339.73 56800.72 88888.00 2011-03-14 10:11:04.473 073 13221.64 339.61 56800.11 88888.00 2011-03-14 10:11:05.473 073 13221.38 339.11 56800.23 88888.00 2011-03-14 10:11:06.473 073 13222.03 339.61 56800.60 88888.00 2011-03-14 10:11:07.473 073 13222.03 339.98 56800.23 88888.00 2011-03-14 10:11:08.473 073 13222.03 339.73 56800.23 88888.00 2011-03-14 10:11:09.473 073 13220.86 340.23 56800.84 88888.00 2011-03-14 10:11:10.473 073 13221.25 339.36 56800.23 88888.00 2011-03-14 10:11:11.473 073 13221.51 339.73 56800.11 88888.00 2011-03-14 10:11:12.473 073 13220.86 339.73 56800.23 88888.00 2011-03-14 10:11:13.473 073 13220.47 339.36 56800.60 88888.00 2011-03-14 10:11:14.473 073 13220.86 339.48 56800.60 88888.00 2011-03-14 10:11:15.473 073 13220.60 339.36 56800.23 88888.00 2011-03-14 10:11:16.473 073 13220.99 340.23 56800.84 88888.00 2011-03-14 10:11:17.473 073 13220.60 340.23 56800.48 88888.00 2011-03-14 10:11:18.473 073 13221.12 339.85 56800.60 88888.00 2011-03-14 10:11:19.473 073 13220.47 339.24 56800.48 88888.00 2011-03-14 10:11:20.473 073 13220.34 339.73 56800.72 88888.00 2011-03-14 10:11:21.473 073 13220.73 340.10 56800.11 88888.00 2011-03-14 10:11:22.473 073 13221.64 339.48 56799.86 88888.00 2011-03-14 10:11:23.473 073 13221.25 339.85 56800.35 88888.00 2011-03-14 10:11:24.473 073 13221.25 339.24 56799.86 88888.00 2011-03-14 10:11:25.473 073 13221.25 339.73 56800.60 88888.00 2011-03-14 10:11:26.473 073 13222.55 340.35 56800.23 88888.00 2011-03-14 10:11:27.473 073 13222.42 340.23 56800.48 88888.00 2011-03-14 10:11:28.473 073 13222.68 339.85 56800.35 88888.00 2011-03-14 10:11:29.473 073 13222.03 339.85 56800.60 88888.00 2011-03-14 10:11:30.473 073 13222.03 339.98 56800.60 88888.00 2011-03-14 10:11:31.473 073 13222.68 340.23 56800.60 88888.00 2011-03-14 10:11:32.473 073 13221.90 340.85 56800.35 88888.00 2011-03-14 10:11:33.473 073 13222.03 340.10 56800.84 88888.00 2011-03-14 10:11:34.473 073 13222.42 339.48 56799.99 88888.00 2011-03-14 10:11:35.473 073 13221.51 339.98 56800.48 88888.00 2011-03-14 10:11:36.473 073 13221.77 339.36 56800.72 88888.00 2011-03-14 10:11:37.473 073 13221.64 339.98 56800.72 88888.00 2011-03-14 10:11:38.473 073 13221.38 339.61 56800.60 88888.00 2011-03-14 10:11:39.473 073 13221.25 339.36 56800.84 88888.00 2011-03-14 10:11:40.473 073 13221.64 339.73 56800.11 88888.00 2011-03-14 10:11:41.473 073 13221.38 340.35 56800.60 88888.00 2011-03-14 10:11:42.473 073 13220.60 339.73 56799.99 88888.00 2011-03-14 10:11:43.473 073 13220.08 339.48 56800.11 88888.00 2011-03-14 10:11:44.473 073 13220.73 339.73 56800.84 88888.00 2011-03-14 10:11:45.473 073 13221.12 339.98 56800.60 88888.00 2011-03-14 10:11:46.473 073 13220.47 339.73 56800.60 88888.00 2011-03-14 10:11:47.473 073 13220.86 339.73 56800.60 88888.00 2011-03-14 10:11:48.473 073 13220.08 339.24 56800.23 88888.00 2011-03-14 10:11:49.473 073 13220.73 339.98 56801.33 88888.00 2011-03-14 10:11:50.473 073 13220.34 339.98 56800.11 88888.00 2011-03-14 10:11:51.473 073 13221.12 340.23 56800.96 88888.00 2011-03-14 10:11:52.473 073 13220.86 339.36 56800.96 88888.00 2011-03-14 10:11:53.473 073 13220.60 339.85 56800.23 88888.00 2011-03-14 10:11:54.473 073 13221.25 340.35 56800.23 88888.00 2011-03-14 10:11:55.473 073 13221.12 340.35 56800.72 88888.00 2011-03-14 10:11:56.473 073 13220.99 339.36 56800.35 88888.00 2011-03-14 10:11:57.473 073 13220.99 339.73 56799.86 88888.00 2011-03-14 10:11:58.473 073 13221.90 339.85 56799.74 88888.00 2011-03-14 10:11:59.473 073 13222.03 339.85 56800.84 88888.00 2011-03-14 10:12:00.473 073 13221.90 339.73 56800.48 88888.00 2011-03-14 10:12:01.473 073 13221.51 340.23 56800.35 88888.00 2011-03-14 10:12:02.473 073 13221.90 339.24 56800.35 88888.00 2011-03-14 10:12:03.473 073 13221.90 340.10 56800.72 88888.00 2011-03-14 10:12:04.473 073 13221.77 339.36 56800.48 88888.00 2011-03-14 10:12:05.473 073 13220.99 339.73 56800.11 88888.00 2011-03-14 10:12:06.473 073 13222.42 339.73 56800.96 88888.00 2011-03-14 10:12:07.473 073 13221.51 339.85 56801.33 88888.00 2011-03-14 10:12:08.473 073 13221.90 339.73 56800.11 88888.00 2011-03-14 10:12:09.473 073 13220.86 339.48 56800.60 88888.00 2011-03-14 10:12:10.473 073 13221.12 339.98 56801.33 88888.00 2011-03-14 10:12:11.473 073 13220.60 339.98 56800.96 88888.00 2011-03-14 10:12:12.473 073 13220.60 340.47 56801.09 88888.00 2011-03-14 10:12:13.473 073 13221.12 340.47 56799.86 88888.00 2011-03-14 10:12:14.473 073 13220.60 339.85 56800.96 88888.00 2011-03-14 10:12:15.473 073 13220.73 340.10 56800.11 88888.00 2011-03-14 10:12:16.473 073 13220.08 339.98 56800.96 88888.00 2011-03-14 10:12:17.473 073 13220.08 340.72 56800.48 88888.00 2011-03-14 10:12:18.473 073 13220.73 339.61 56800.96 88888.00 2011-03-14 10:12:19.473 073 13220.34 340.10 56800.84 88888.00 2011-03-14 10:12:20.473 073 13219.82 339.73 56800.35 88888.00 2011-03-14 10:12:21.473 073 13219.95 340.23 56800.72 88888.00 2011-03-14 10:12:22.473 073 13220.47 339.61 56800.72 88888.00 2011-03-14 10:12:23.473 073 13221.25 339.48 56800.23 88888.00 2011-03-14 10:12:24.473 073 13220.73 339.61 56800.11 88888.00 2011-03-14 10:12:25.473 073 13220.08 339.48 56799.99 88888.00 2011-03-14 10:12:26.473 073 13220.99 340.10 56800.48 88888.00 2011-03-14 10:12:27.473 073 13220.86 339.73 56800.60 88888.00 2011-03-14 10:12:28.473 073 13220.86 339.36 56799.99 88888.00 2011-03-14 10:12:29.473 073 13221.12 339.85 56799.74 88888.00 2011-03-14 10:12:30.473 073 13220.86 339.98 56800.23 88888.00 2011-03-14 10:12:31.473 073 13220.99 339.85 56800.60 88888.00 2011-03-14 10:12:32.473 073 13221.12 339.36 56800.11 88888.00 2011-03-14 10:12:33.473 073 13221.12 339.98 56800.60 88888.00 2011-03-14 10:12:34.473 073 13220.60 340.35 56800.84 88888.00 2011-03-14 10:12:35.473 073 13220.99 340.35 56800.96 88888.00 2011-03-14 10:12:36.473 073 13220.99 339.61 56800.11 88888.00 2011-03-14 10:12:37.473 073 13220.60 339.98 56800.48 88888.00 2011-03-14 10:12:38.473 073 13220.34 340.23 56800.60 88888.00 2011-03-14 10:12:39.473 073 13220.47 340.35 56800.84 88888.00 2011-03-14 10:12:40.473 073 13220.73 340.35 56800.72 88888.00 2011-03-14 10:12:41.473 073 13220.08 339.48 56800.23 88888.00 2011-03-14 10:12:42.473 073 13220.34 340.10 56800.60 88888.00 2011-03-14 10:12:43.473 073 13220.34 339.48 56800.11 88888.00 2011-03-14 10:12:44.473 073 13220.34 339.48 56800.60 88888.00 2011-03-14 10:12:45.473 073 13220.08 340.10 56800.35 88888.00 2011-03-14 10:12:46.473 073 13220.73 339.73 56800.72 88888.00 2011-03-14 10:12:47.473 073 13220.08 339.98 56799.74 88888.00 2011-03-14 10:12:48.473 073 13220.73 340.35 56800.23 88888.00 2011-03-14 10:12:49.473 073 13220.86 340.97 56800.84 88888.00 2011-03-14 10:12:50.473 073 13220.86 339.98 56800.60 88888.00 2011-03-14 10:12:51.473 073 13221.38 340.47 56800.72 88888.00 2011-03-14 10:12:52.473 073 13221.25 340.72 56800.72 88888.00 2011-03-14 10:12:53.473 073 13221.38 340.60 56800.72 88888.00 2011-03-14 10:12:54.473 073 13221.12 340.47 56800.23 88888.00 2011-03-14 10:12:55.473 073 13221.51 340.35 56800.48 88888.00 2011-03-14 10:12:56.473 073 13220.99 340.10 56800.96 88888.00 2011-03-14 10:12:57.473 073 13221.77 340.23 56799.86 88888.00 2011-03-14 10:12:58.473 073 13220.99 340.23 56800.11 88888.00 2011-03-14 10:12:59.473 073 13220.86 340.35 56800.35 88888.00 2011-03-14 10:13:00.473 073 13220.99 340.60 56800.60 88888.00 2011-03-14 10:13:01.473 073 13221.77 340.47 56800.96 88888.00 2011-03-14 10:13:02.473 073 13221.12 340.23 56800.84 88888.00 2011-03-14 10:13:03.473 073 13220.34 340.10 56800.96 88888.00 2011-03-14 10:13:04.473 073 13220.99 339.98 56800.84 88888.00 2011-03-14 10:13:05.473 073 13220.60 340.10 56800.84 88888.00 2011-03-14 10:13:06.473 073 13220.47 339.85 56800.84 88888.00 2011-03-14 10:13:07.473 073 13220.73 339.98 56800.72 88888.00 2011-03-14 10:13:08.473 073 13220.21 340.60 56800.72 88888.00 2011-03-14 10:13:09.473 073 13220.47 339.98 56800.23 88888.00 2011-03-14 10:13:10.473 073 13219.82 339.85 56800.35 88888.00 2011-03-14 10:13:11.473 073 13219.82 340.47 56800.84 88888.00 2011-03-14 10:13:12.473 073 13220.21 340.72 56800.48 88888.00 2011-03-14 10:13:13.473 073 13219.95 340.10 56800.60 88888.00 2011-03-14 10:13:14.473 073 13220.60 340.60 56800.72 88888.00 2011-03-14 10:13:15.473 073 13220.60 340.23 56799.74 88888.00 2011-03-14 10:13:16.473 073 13221.25 340.35 56799.99 88888.00 2011-03-14 10:13:17.473 073 13220.86 339.98 56800.96 88888.00 2011-03-14 10:13:18.473 073 13221.12 340.97 56800.72 88888.00 2011-03-14 10:13:19.473 073 13221.12 340.35 56800.72 88888.00 2011-03-14 10:13:20.473 073 13221.38 340.47 56800.84 88888.00 2011-03-14 10:13:21.473 073 13221.64 339.85 56800.48 88888.00 2011-03-14 10:13:22.473 073 13222.16 340.35 56800.35 88888.00 2011-03-14 10:13:23.473 073 13221.38 339.73 56800.11 88888.00 2011-03-14 10:13:24.473 073 13222.03 340.72 56800.96 88888.00 2011-03-14 10:13:25.473 073 13221.51 340.23 56801.09 88888.00 2011-03-14 10:13:26.473 073 13221.77 340.35 56800.35 88888.00 2011-03-14 10:13:27.473 073 13221.12 341.22 56800.96 88888.00 2011-03-14 10:13:28.473 073 13219.95 340.60 56800.72 88888.00 2011-03-14 10:13:29.473 073 13221.25 340.35 56801.09 88888.00 2011-03-14 10:13:30.473 073 13220.60 339.85 56800.72 88888.00 2011-03-14 10:13:31.473 073 13220.60 339.61 56800.72 88888.00 2011-03-14 10:13:32.473 073 13220.86 339.48 56800.35 88888.00 2011-03-14 10:13:33.473 073 13221.12 340.35 56800.72 88888.00 2011-03-14 10:13:34.473 073 13220.47 340.10 56800.35 88888.00 2011-03-14 10:13:35.473 073 13220.60 339.98 56800.60 88888.00 2011-03-14 10:13:36.473 073 13221.25 340.10 56801.09 88888.00 2011-03-14 10:13:37.473 073 13220.73 339.73 56800.35 88888.00 2011-03-14 10:13:38.473 073 13220.86 339.85 56800.60 88888.00 2011-03-14 10:13:39.473 073 13220.73 339.48 56800.35 88888.00 2011-03-14 10:13:40.473 073 13221.12 340.23 56800.96 88888.00 2011-03-14 10:13:41.473 073 13220.86 339.61 56800.48 88888.00 2011-03-14 10:13:42.473 073 13221.12 339.85 56799.86 88888.00 2011-03-14 10:13:43.473 073 13221.25 339.61 56800.96 88888.00 2011-03-14 10:13:44.473 073 13221.38 340.23 56801.21 88888.00 2011-03-14 10:13:45.473 073 13221.12 339.11 56800.48 88888.00 2011-03-14 10:13:46.473 073 13221.12 339.98 56800.84 88888.00 2011-03-14 10:13:47.473 073 13220.60 339.73 56800.84 88888.00 2011-03-14 10:13:48.473 073 13221.38 340.23 56800.35 88888.00 2011-03-14 10:13:49.473 073 13221.38 340.23 56800.48 88888.00 2011-03-14 10:13:50.473 073 13220.60 339.73 56800.84 88888.00 2011-03-14 10:13:51.473 073 13220.99 339.61 56800.72 88888.00 2011-03-14 10:13:52.473 073 13219.69 339.98 56800.35 88888.00 2011-03-14 10:13:53.473 073 13220.21 340.23 56801.21 88888.00 2011-03-14 10:13:54.473 073 13220.47 339.98 56800.35 88888.00 2011-03-14 10:13:55.473 073 13220.34 339.98 56800.60 88888.00 2011-03-14 10:13:56.473 073 13219.30 340.23 56800.72 88888.00 2011-03-14 10:13:58.473 073 13220.08 340.85 56800.35 88888.00 2011-03-14 10:13:59.473 073 13219.95 340.47 56800.72 88888.00 2011-03-14 10:14:00.473 073 13220.86 340.35 56801.09 88888.00 2011-03-14 10:14:01.473 073 13220.21 340.10 56800.60 88888.00 2011-03-14 10:14:02.473 073 13220.21 340.72 56800.48 88888.00 2011-03-14 10:14:03.473 073 13220.73 340.60 56800.96 88888.00 2011-03-14 10:14:04.473 073 13220.34 339.98 56799.86 88888.00 2011-03-14 10:14:05.473 073 13220.47 340.47 56800.60 88888.00 2011-03-14 10:14:06.473 073 13220.47 340.60 56800.11 88888.00 2011-03-14 10:14:07.473 073 13220.60 340.23 56800.11 88888.00 2011-03-14 10:14:08.473 073 13220.86 339.98 56799.74 88888.00 2011-03-14 10:14:09.473 073 13219.82 339.98 56799.99 88888.00 2011-03-14 10:14:10.473 073 13220.47 339.73 56800.11 88888.00 2011-03-14 10:14:11.473 073 13220.08 339.85 56800.60 88888.00 2011-03-14 10:14:12.473 073 13220.08 340.47 56800.72 88888.00 2011-03-14 10:14:13.473 073 13220.08 340.60 56800.72 88888.00 2011-03-14 10:14:14.473 073 13219.82 339.73 56800.72 88888.00 2011-03-14 10:14:15.473 073 13220.60 340.23 56800.96 88888.00 2011-03-14 10:14:16.473 073 13220.60 340.85 56801.21 88888.00 2011-03-14 10:14:17.473 073 13219.69 339.73 56801.09 88888.00 2011-03-14 10:14:18.473 073 13219.95 340.35 56800.60 88888.00 2011-03-14 10:14:19.473 073 13220.08 339.85 56800.84 88888.00 2011-03-14 10:14:20.473 073 13219.30 339.48 56800.48 88888.00 2011-03-14 10:14:21.473 073 13219.43 340.10 56800.48 88888.00 2011-03-14 10:14:22.473 073 13219.43 340.10 56800.48 88888.00 2011-03-14 10:14:23.473 073 13219.17 340.23 56800.35 88888.00 2011-03-14 10:14:24.473 073 13219.82 340.35 56800.11 88888.00 2011-03-14 10:14:25.473 073 13219.95 340.10 56800.72 88888.00 2011-03-14 10:14:26.473 073 13219.43 340.23 56801.21 88888.00 2011-03-14 10:14:27.473 073 13219.82 340.35 56800.60 88888.00 2011-03-14 10:14:28.473 073 13219.69 340.10 56800.48 88888.00 2011-03-14 10:14:29.473 073 13219.17 339.98 56800.84 88888.00 2011-03-14 10:14:30.473 073 13219.43 340.35 56800.48 88888.00 2011-03-14 10:14:31.473 073 13219.95 340.35 56800.48 88888.00 2011-03-14 10:14:32.473 073 13219.17 340.47 56800.48 88888.00 2011-03-14 10:14:33.473 073 13219.69 340.60 56800.48 88888.00 2011-03-14 10:14:34.473 073 13219.82 340.10 56800.48 88888.00 2011-03-14 10:14:35.473 073 13219.56 340.47 56800.35 88888.00 2011-03-14 10:14:36.473 073 13219.69 340.35 56800.35 88888.00 2011-03-14 10:14:37.473 073 13219.95 340.72 56800.96 88888.00 2011-03-14 10:14:38.473 073 13219.56 341.09 56800.23 88888.00 2011-03-14 10:14:39.473 073 13219.56 339.85 56800.48 88888.00 2011-03-14 10:14:40.473 073 13220.60 340.35 56800.35 88888.00 2011-03-14 10:14:41.473 073 13219.95 339.85 56800.48 88888.00 2011-03-14 10:14:42.473 073 13219.30 340.47 56800.23 88888.00 2011-03-14 10:14:43.473 073 13220.47 340.60 56800.48 88888.00 2011-03-14 10:14:44.473 073 13219.56 339.73 56800.96 88888.00 2011-03-14 10:14:45.473 073 13219.43 340.47 56799.99 88888.00 2011-03-14 10:14:46.473 073 13219.95 340.23 56800.96 88888.00 2011-03-14 10:14:47.473 073 13219.30 339.61 56799.99 88888.00 2011-03-14 10:14:48.473 073 13218.91 339.98 56800.72 88888.00 2011-03-14 10:14:49.473 073 13219.17 339.48 56800.84 88888.00 2011-03-14 10:14:50.473 073 13219.69 340.47 56800.23 88888.00 2011-03-14 10:14:51.473 073 13219.04 340.23 56800.48 88888.00 2011-03-14 10:14:52.473 073 13219.43 340.10 56800.84 88888.00 2011-03-14 10:14:53.473 073 13219.30 340.35 56800.35 88888.00 2011-03-14 10:14:54.473 073 13218.78 339.98 56800.48 88888.00 2011-03-14 10:14:55.473 073 13218.52 340.35 56799.86 88888.00 2011-03-14 10:14:56.473 073 13218.78 340.23 56800.84 88888.00 2011-03-14 10:14:57.473 073 13219.17 340.72 56800.72 88888.00 2011-03-14 10:14:58.473 073 13218.52 341.46 56800.96 88888.00 2011-03-14 10:14:59.473 073 13218.39 340.47 56800.35 88888.00 2011-03-14 10:15:00.473 073 13219.95 341.09 56800.96 88888.00 2011-03-14 10:15:01.473 073 13219.17 340.60 56800.72 88888.00 2011-03-14 10:15:02.473 073 13219.82 340.85 56800.23 88888.00 2011-03-14 10:15:03.473 073 13219.56 340.23 56800.72 88888.00 2011-03-14 10:15:04.473 073 13219.56 340.85 56800.60 88888.00 2011-03-14 10:15:05.473 073 13219.69 340.35 56800.11 88888.00 2011-03-14 10:15:06.473 073 13219.69 340.47 56800.84 88888.00 2011-03-14 10:15:07.473 073 13219.82 340.60 56800.48 88888.00 2011-03-14 10:15:08.473 073 13219.56 340.97 56800.11 88888.00 2011-03-14 10:15:09.473 073 13220.08 340.60 56800.96 88888.00 2011-03-14 10:15:10.473 073 13219.43 340.10 56800.60 88888.00 2011-03-14 10:15:11.473 073 13220.21 340.47 56800.23 88888.00 2011-03-14 10:15:12.473 073 13219.56 339.98 56800.60 88888.00 2011-03-14 10:15:13.473 073 13219.30 339.73 56800.35 88888.00 2011-03-14 10:15:14.473 073 13219.56 340.60 56800.96 88888.00 2011-03-14 10:15:15.473 073 13219.43 340.85 56800.60 88888.00 2011-03-14 10:15:16.473 073 13219.69 340.60 56800.72 88888.00 2011-03-14 10:15:17.473 073 13219.30 339.85 56801.21 88888.00 2011-03-14 10:15:18.473 073 13219.17 340.47 56800.23 88888.00 2011-03-14 10:15:19.473 073 13219.04 341.22 56800.60 88888.00 2011-03-14 10:15:20.473 073 13218.78 340.47 56800.72 88888.00 2011-03-14 10:15:21.473 073 13218.00 340.23 56800.60 88888.00 2011-03-14 10:15:22.473 073 13218.13 340.10 56800.60 88888.00 2011-03-14 10:15:23.473 073 13218.65 340.35 56800.35 88888.00 2011-03-14 10:15:24.473 073 13217.48 340.85 56800.11 88888.00 2011-03-14 10:15:25.473 073 13218.13 340.72 56800.84 88888.00 2011-03-14 10:15:26.473 073 13218.26 340.60 56800.84 88888.00 2011-03-14 10:15:27.473 073 13218.13 339.98 56799.86 88888.00 2011-03-14 10:15:28.473 073 13217.35 340.10 56799.50 88888.00 2011-03-14 10:15:29.473 073 13218.52 340.47 56800.60 88888.00 2011-03-14 10:15:30.473 073 13217.61 339.61 56800.35 88888.00 2011-03-14 10:15:31.473 073 13218.52 340.35 56800.11 88888.00 2011-03-14 10:15:32.473 073 13218.26 339.85 56800.48 88888.00 2011-03-14 10:15:33.473 073 13219.56 340.47 56800.11 88888.00 2011-03-14 10:15:34.473 073 13219.43 340.23 56800.35 88888.00 2011-03-14 10:15:35.473 073 13219.56 340.23 56799.74 88888.00 2011-03-14 10:15:36.473 073 13219.56 339.73 56800.11 88888.00 2011-03-14 10:15:37.473 073 13219.17 340.72 56799.99 88888.00 2011-03-14 10:15:38.473 073 13219.56 340.85 56800.35 88888.00 2011-03-14 10:15:39.473 073 13218.91 340.97 56800.35 88888.00 2011-03-14 10:15:40.473 073 13219.82 340.23 56801.09 88888.00 2011-03-14 10:15:41.473 073 13219.43 339.48 56799.99 88888.00 2011-03-14 10:15:42.473 073 13219.43 340.47 56800.11 88888.00 2011-03-14 10:15:43.473 073 13219.82 340.72 56799.86 88888.00 2011-03-14 10:15:44.473 073 13218.26 340.97 56800.11 88888.00 2011-03-14 10:15:45.473 073 13218.39 340.85 56799.99 88888.00 2011-03-14 10:15:46.473 073 13217.48 340.23 56800.72 88888.00 2011-03-14 10:15:47.473 073 13217.35 340.23 56800.60 88888.00 2011-03-14 10:15:48.473 073 13217.61 340.60 56799.50 88888.00 2011-03-14 10:15:49.473 073 13217.61 340.10 56800.60 88888.00 2011-03-14 10:15:50.473 073 13217.22 339.98 56800.35 88888.00 2011-03-14 10:15:51.473 073 13217.61 339.98 56800.48 88888.00 2011-03-14 10:15:52.473 073 13217.22 339.85 56799.62 88888.00 2011-03-14 10:15:53.473 073 13216.96 339.85 56800.48 88888.00 2011-03-14 10:15:54.473 073 13217.87 339.85 56800.35 88888.00 2011-03-14 10:15:55.473 073 13217.09 340.10 56799.86 88888.00 2011-03-14 10:15:56.473 073 13218.00 340.23 56800.35 88888.00 2011-03-14 10:15:57.473 073 13217.74 339.73 56800.96 88888.00 2011-03-14 10:15:58.473 073 13218.52 339.48 56800.11 88888.00 2011-03-14 10:15:59.473 073 13219.17 339.73 56799.86 88888.00 2011-03-14 10:16:00.473 073 13218.78 339.98 56800.11 88888.00 2011-03-14 10:16:01.473 073 13218.52 339.85 56800.35 88888.00 2011-03-14 10:16:02.473 073 13218.78 340.35 56799.99 88888.00 2011-03-14 10:16:03.473 073 13218.52 339.85 56800.35 88888.00 2011-03-14 10:16:04.473 073 13218.26 340.85 56799.50 88888.00 2011-03-14 10:16:05.473 073 13218.39 340.10 56800.35 88888.00 2011-03-14 10:16:06.473 073 13218.65 339.98 56799.74 88888.00 2011-03-14 10:16:07.473 073 13218.26 340.72 56800.48 88888.00 2011-03-14 10:16:08.473 073 13218.39 340.35 56799.50 88888.00 2011-03-14 10:16:09.473 073 13217.87 340.47 56800.48 88888.00 2011-03-14 10:16:10.473 073 13218.13 340.85 56800.11 88888.00 2011-03-14 10:16:11.473 073 13218.00 340.23 56800.35 88888.00 2011-03-14 10:16:12.473 073 13217.87 340.85 56799.99 88888.00 2011-03-14 10:16:13.473 073 13217.61 340.60 56800.60 88888.00 2011-03-14 10:16:14.473 073 13217.74 339.98 56799.99 88888.00 2011-03-14 10:16:15.473 073 13217.74 340.85 56800.84 88888.00 2011-03-14 10:16:16.473 073 13217.09 340.23 56800.72 88888.00 2011-03-14 10:16:17.473 073 13217.22 340.97 56799.62 88888.00 2011-03-14 10:16:18.473 073 13217.61 340.72 56799.99 88888.00 2011-03-14 10:16:19.473 073 13217.35 340.35 56800.23 88888.00 2011-03-14 10:16:20.473 073 13217.48 340.23 56800.96 88888.00 2011-03-14 10:16:21.473 073 13217.22 339.98 56800.48 88888.00 2011-03-14 10:16:22.473 073 13217.22 339.98 56800.35 88888.00 2011-03-14 10:16:23.473 073 13217.87 340.23 56800.11 88888.00 2011-03-14 10:16:24.473 073 13218.00 339.73 56799.74 88888.00 2011-03-14 10:16:25.473 073 13217.87 340.23 56800.84 88888.00 2011-03-14 10:16:26.473 073 13218.26 340.10 56801.09 88888.00 2011-03-14 10:16:27.473 073 13217.48 340.23 56800.60 88888.00 2011-03-14 10:16:28.473 073 13217.74 340.35 56799.99 88888.00 2011-03-14 10:16:29.473 073 13218.00 339.98 56800.11 88888.00 2011-03-14 10:16:30.473 073 13217.61 340.72 56800.48 88888.00 2011-03-14 10:16:31.473 073 13217.22 339.73 56799.50 88888.00 2011-03-14 10:16:32.473 073 13217.87 340.23 56800.48 88888.00 2011-03-14 10:16:33.473 073 13217.22 340.72 56799.99 88888.00 2011-03-14 10:16:34.473 073 13218.00 340.47 56800.48 88888.00 2011-03-14 10:16:35.473 073 13217.22 340.72 56800.35 88888.00 2011-03-14 10:16:36.473 073 13216.96 340.85 56799.74 88888.00 2011-03-14 10:16:37.473 073 13216.18 340.35 56800.23 88888.00 2011-03-14 10:16:38.473 073 13216.45 340.72 56799.62 88888.00 2011-03-14 10:16:39.473 073 13216.58 340.72 56799.99 88888.00 2011-03-14 10:16:40.473 073 13216.45 340.60 56799.99 88888.00 2011-03-14 10:16:41.473 073 13216.83 340.23 56800.35 88888.00 2011-03-14 10:16:42.473 073 13216.18 340.85 56799.50 88888.00 2011-03-14 10:16:43.473 073 13216.58 340.85 56800.11 88888.00 2011-03-14 10:16:44.473 073 13216.05 340.47 56800.23 88888.00 2011-03-14 10:16:45.473 073 13216.45 340.35 56799.74 88888.00 2011-03-14 10:16:46.473 073 13216.05 340.97 56799.50 88888.00 2011-03-14 10:16:47.473 073 13216.18 340.35 56800.11 88888.00 2011-03-14 10:16:48.473 073 13216.83 340.47 56800.23 88888.00 2011-03-14 10:16:49.473 073 13216.45 340.23 56800.11 88888.00 2011-03-14 10:16:50.473 073 13216.58 340.72 56799.86 88888.00 2011-03-14 10:16:51.473 073 13216.31 340.47 56800.23 88888.00 2011-03-14 10:16:52.473 073 13216.58 340.60 56800.23 88888.00 2011-03-14 10:16:53.473 073 13216.58 340.23 56799.74 88888.00 2011-03-14 10:16:54.473 073 13216.05 341.09 56800.35 88888.00 2011-03-14 10:16:55.473 073 13216.18 340.85 56799.62 88888.00 2011-03-14 10:16:56.473 073 13216.31 341.09 56799.62 88888.00 2011-03-14 10:16:57.473 073 13216.31 340.47 56800.23 88888.00 2011-03-14 10:16:58.473 073 13216.58 340.10 56800.35 88888.00 2011-03-14 10:16:59.473 073 13216.45 340.85 56799.62 88888.00 2011-03-14 10:17:00.473 073 13216.45 340.47 56799.86 88888.00 2011-03-14 10:17:01.473 073 13216.31 341.46 56799.74 88888.00 2011-03-14 10:17:02.473 073 13215.92 340.35 56799.99 88888.00 2011-03-14 10:17:03.473 073 13215.92 340.85 56799.50 88888.00 2011-03-14 10:17:04.473 073 13215.67 340.97 56799.86 88888.00 2011-03-14 10:17:05.473 073 13215.28 340.60 56799.99 88888.00 2011-03-14 10:17:06.473 073 13215.28 340.85 56799.62 88888.00 2011-03-14 10:17:07.473 073 13215.02 341.09 56799.62 88888.00 2011-03-14 10:17:08.473 073 13215.67 340.85 56799.86 88888.00 2011-03-14 10:17:09.473 073 13215.41 340.85 56799.38 88888.00 2011-03-14 10:17:10.473 073 13215.67 340.47 56800.35 88888.00 2011-03-14 10:17:11.473 073 13216.05 340.60 56799.99 88888.00 2011-03-14 10:17:12.473 073 13215.79 341.09 56799.38 88888.00 2011-03-14 10:17:13.473 073 13215.67 340.72 56799.74 88888.00 2011-03-14 10:17:14.473 073 13215.54 340.60 56799.86 88888.00 2011-03-14 10:17:15.473 073 13215.67 340.47 56799.62 88888.00 2011-03-14 10:17:16.473 073 13215.28 340.47 56799.13 88888.00 2011-03-14 10:17:17.473 073 13215.02 340.35 56799.99 88888.00 2011-03-14 10:17:18.473 073 13215.79 341.22 56799.01 88888.00 2011-03-14 10:17:19.473 073 13215.79 340.47 56799.01 88888.00 2011-03-14 10:17:20.473 073 13215.28 341.71 56798.89 88888.00 2011-03-14 10:17:21.473 073 13215.28 340.60 56799.25 88888.00 2011-03-14 10:17:22.473 073 13215.28 340.23 56799.62 88888.00 2011-03-14 10:17:23.473 073 13215.28 340.35 56799.13 88888.00 2011-03-14 10:17:24.473 073 13214.89 340.60 56799.62 88888.00 2011-03-14 10:17:25.473 073 13215.02 340.47 56799.50 88888.00 2011-03-14 10:17:26.473 073 13214.24 339.98 56799.50 88888.00 2011-03-14 10:17:27.473 073 13214.37 340.97 56799.62 88888.00 2011-03-14 10:17:28.473 073 13214.89 340.35 56799.62 88888.00 2011-03-14 10:17:29.473 073 13214.50 341.22 56799.86 88888.00 2011-03-14 10:17:30.473 073 13213.98 340.47 56799.62 88888.00 2011-03-14 10:17:31.473 073 13213.72 340.97 56799.38 88888.00 2011-03-14 10:17:32.473 073 13213.98 340.23 56799.38 88888.00 2011-03-14 10:17:33.473 073 13213.72 340.97 56799.25 88888.00 2011-03-14 10:17:34.473 073 13213.98 340.47 56799.38 88888.00 2011-03-14 10:17:35.473 073 13213.59 340.35 56799.38 88888.00 2011-03-14 10:17:36.473 073 13213.85 340.47 56799.01 88888.00 2011-03-14 10:17:37.473 073 13213.46 341.09 56799.38 88888.00 2011-03-14 10:17:38.473 073 13213.72 340.97 56798.89 88888.00 2011-03-14 10:17:39.473 073 13213.98 341.09 56798.64 88888.00 2011-03-14 10:17:40.473 073 13213.85 340.23 56798.89 88888.00 2011-03-14 10:17:41.473 073 13214.37 340.60 56799.25 88888.00 2011-03-14 10:17:42.473 073 13214.50 341.09 56799.25 88888.00 2011-03-14 10:17:43.473 073 13214.63 340.47 56799.01 88888.00 2011-03-14 10:17:44.473 073 13214.11 340.60 56798.40 88888.00 2011-03-14 10:17:45.473 073 13213.98 340.47 56798.89 88888.00 2011-03-14 10:17:46.473 073 13214.50 341.22 56799.25 88888.00 2011-03-14 10:17:47.473 073 13214.11 341.09 56798.40 88888.00 2011-03-14 10:17:48.473 073 13213.85 340.60 56798.52 88888.00 2011-03-14 10:17:49.473 073 13214.24 340.72 56798.64 88888.00 2011-03-14 10:17:50.473 073 13213.98 340.97 56798.89 88888.00 2011-03-14 10:17:51.473 073 13213.46 340.60 56799.50 88888.00 2011-03-14 10:17:52.473 073 13213.46 340.60 56798.89 88888.00 2011-03-14 10:17:53.473 073 13213.07 341.22 56799.25 88888.00 2011-03-14 10:17:54.473 073 13213.07 340.85 56798.15 88888.00 2011-03-14 10:17:55.473 073 13212.55 341.09 56798.64 88888.00 2011-03-14 10:17:56.473 073 13213.33 340.72 56799.13 88888.00 2011-03-14 10:17:57.473 073 13213.46 340.60 56798.64 88888.00 2011-03-14 10:17:58.473 073 13212.29 341.09 56798.77 88888.00 2011-03-14 10:17:59.473 073 13213.46 340.85 56797.91 88888.00 2011-03-14 10:18:00.473 073 13212.81 340.47 56798.40 88888.00 2011-03-14 10:18:01.473 073 13213.07 340.60 56799.25 88888.00 2011-03-14 10:18:02.473 073 13212.94 340.60 56798.27 88888.00 2011-03-14 10:18:03.473 073 13213.07 340.47 56798.15 88888.00 2011-03-14 10:18:04.473 073 13213.07 341.34 56798.52 88888.00 2011-03-14 10:18:05.473 073 13213.20 340.72 56798.52 88888.00 2011-03-14 10:18:06.473 073 13213.07 340.85 56798.52 88888.00 2011-03-14 10:18:07.473 073 13213.07 340.97 56798.64 88888.00 2011-03-14 10:18:08.473 073 13213.59 340.72 56798.52 88888.00 2011-03-14 10:18:09.473 073 13213.20 341.09 56798.89 88888.00 2011-03-14 10:18:10.473 073 13213.59 341.09 56798.27 88888.00 2011-03-14 10:18:11.473 073 13213.46 340.35 56797.91 88888.00 2011-03-14 10:18:12.473 073 13213.33 340.85 56798.27 88888.00 2011-03-14 10:18:13.473 073 13213.72 341.09 56798.52 88888.00 2011-03-14 10:18:14.473 073 13213.33 341.09 56798.64 88888.00 2011-03-14 10:18:15.473 073 13213.33 341.22 56799.01 88888.00 2011-03-14 10:18:16.473 073 13212.81 341.22 56798.77 88888.00 2011-03-14 10:18:17.473 073 13213.59 341.22 56798.52 88888.00 2011-03-14 10:18:18.473 073 13213.07 341.46 56797.54 88888.00 2011-03-14 10:18:19.473 073 13212.29 341.09 56797.91 88888.00 2011-03-14 10:18:20.473 073 13212.03 341.46 56798.40 88888.00 2011-03-14 10:18:21.473 073 13212.29 341.46 56798.52 88888.00 2011-03-14 10:18:22.473 073 13212.68 341.34 56798.03 88888.00 2011-03-14 10:18:23.473 073 13212.29 341.46 56798.03 88888.00 2011-03-14 10:18:24.473 073 13211.90 342.08 56798.64 88888.00 2011-03-14 10:18:25.473 073 13211.90 341.84 56798.52 88888.00 2011-03-14 10:18:26.473 073 13211.90 341.84 56798.27 88888.00 2011-03-14 10:18:27.473 073 13211.90 342.08 56798.15 88888.00 2011-03-14 10:18:28.473 073 13211.90 341.96 56798.52 88888.00 2011-03-14 10:18:29.473 073 13212.55 341.46 56798.27 88888.00 2011-03-14 10:18:30.473 073 13212.29 341.96 56798.03 88888.00 2011-03-14 10:18:31.473 073 13212.68 341.96 56797.42 88888.00 2011-03-14 10:18:32.473 073 13212.68 341.71 56797.54 88888.00 2011-03-14 10:18:33.473 073 13212.55 341.96 56797.66 88888.00 2011-03-14 10:18:34.473 073 13212.68 342.08 56798.40 88888.00 2011-03-14 10:18:35.473 073 13213.07 341.71 56798.03 88888.00 2011-03-14 10:18:36.473 073 13213.72 342.08 56797.79 88888.00 2011-03-14 10:18:37.473 073 13213.59 341.96 56798.03 88888.00 2011-03-14 10:18:38.473 073 13213.72 341.84 56798.03 88888.00 2011-03-14 10:18:39.473 073 13213.33 342.33 56798.64 88888.00 2011-03-14 10:18:40.473 073 13213.59 341.84 56798.03 88888.00 2011-03-14 10:18:41.473 073 13213.85 341.84 56798.64 88888.00 2011-03-14 10:18:42.473 073 13214.11 342.08 56797.54 88888.00 2011-03-14 10:18:43.473 073 13212.94 341.22 56798.40 88888.00 2011-03-14 10:18:44.473 073 13213.33 341.59 56798.40 88888.00 2011-03-14 10:18:45.473 073 13213.46 342.46 56798.52 88888.00 2011-03-14 10:18:46.473 073 13213.20 341.96 56798.40 88888.00 2011-03-14 10:18:47.473 073 13213.20 341.84 56797.91 88888.00 2011-03-14 10:18:48.473 073 13213.59 342.21 56798.40 88888.00 2011-03-14 10:18:49.473 073 13213.72 341.96 56798.03 88888.00 2011-03-14 10:18:50.473 073 13213.20 342.58 56798.52 88888.00 2011-03-14 10:18:51.473 073 13212.55 342.21 56797.54 88888.00 2011-03-14 10:18:52.473 073 13212.81 342.21 56798.40 88888.00 2011-03-14 10:18:53.473 073 13212.94 342.21 56798.27 88888.00 2011-03-14 10:18:54.473 073 13213.07 342.46 56797.91 88888.00 2011-03-14 10:18:55.473 073 13212.81 342.46 56797.91 88888.00 2011-03-14 10:18:56.473 073 13212.29 341.59 56797.91 88888.00 2011-03-14 10:18:57.473 073 13212.81 342.33 56797.91 88888.00 2011-03-14 10:18:58.473 073 13211.77 341.84 56798.03 88888.00 2011-03-14 10:18:59.473 073 13213.59 341.22 56797.91 88888.00 2011-03-14 10:19:00.473 073 13212.81 341.96 56798.40 88888.00 2011-03-14 10:19:01.473 073 13212.81 342.33 56798.27 88888.00 2011-03-14 10:19:02.473 073 13212.81 342.33 56797.91 88888.00 2011-03-14 10:19:03.473 073 13213.46 342.83 56797.79 88888.00 2011-03-14 10:19:04.473 073 13212.55 342.21 56797.91 88888.00 2011-03-14 10:19:05.473 073 13213.20 342.46 56798.03 88888.00 2011-03-14 10:19:06.473 073 13213.07 342.83 56798.52 88888.00 2011-03-14 10:19:07.473 073 13212.81 342.95 56797.79 88888.00 2011-03-14 10:19:08.473 073 13213.59 342.46 56798.77 88888.00 2011-03-14 10:19:09.473 073 13213.46 342.21 56798.15 88888.00 2011-03-14 10:19:10.473 073 13213.20 342.83 56797.66 88888.00 2011-03-14 10:19:11.473 073 13213.33 342.58 56797.79 88888.00 2011-03-14 10:19:12.473 073 13212.94 342.33 56798.52 88888.00 2011-03-14 10:19:13.473 073 13213.46 342.95 56798.03 88888.00 2011-03-14 10:19:14.473 073 13213.72 343.69 56798.77 88888.00 2011-03-14 10:19:15.473 073 13213.98 343.08 56798.27 88888.00 2011-03-14 10:19:16.473 073 13213.07 343.45 56798.03 88888.00 2011-03-14 10:19:17.473 073 13213.20 344.07 56798.64 88888.00 2011-03-14 10:19:18.473 073 13213.46 343.45 56798.52 88888.00 2011-03-14 10:19:19.473 073 13213.72 343.32 56799.01 88888.00 2011-03-14 10:19:20.473 073 13214.24 343.82 56798.15 88888.00 2011-03-14 10:19:21.473 073 13213.98 343.45 56798.15 88888.00 2011-03-14 10:19:22.473 073 13213.46 343.69 56797.79 88888.00 2011-03-14 10:19:23.473 073 13213.85 343.32 56798.27 88888.00 2011-03-14 10:19:24.473 073 13214.50 343.57 56798.64 88888.00 2011-03-14 10:19:25.473 073 13213.72 343.94 56798.40 88888.00 2011-03-14 10:19:26.473 073 13214.11 343.82 56798.64 88888.00 2011-03-14 10:19:27.473 073 13214.37 343.94 56798.03 88888.00 2011-03-14 10:19:28.473 073 13214.76 343.94 56798.40 88888.00 2011-03-14 10:19:29.473 073 13214.76 343.82 56798.64 88888.00 2011-03-14 10:19:30.473 073 13214.24 344.07 56798.77 88888.00 2011-03-14 10:19:31.473 073 13214.76 343.69 56798.15 88888.00 2011-03-14 10:19:32.473 073 13214.63 343.82 56798.89 88888.00 2011-03-14 10:19:33.473 073 13215.15 343.82 56798.52 88888.00 2011-03-14 10:19:34.473 073 13215.02 343.94 56798.89 88888.00 2011-03-14 10:19:35.473 073 13215.15 343.57 56798.64 88888.00 2011-03-14 10:19:36.473 073 13214.63 344.19 56799.01 88888.00 2011-03-14 10:19:37.473 073 13214.50 344.31 56798.52 88888.00 2011-03-14 10:19:38.473 073 13214.63 343.69 56799.38 88888.00 2011-03-14 10:19:39.473 073 13214.76 343.82 56798.89 88888.00 2011-03-14 10:19:40.473 073 13214.63 344.69 56799.86 88888.00 2011-03-14 10:19:41.473 073 13215.15 343.94 56799.13 88888.00 2011-03-14 10:19:42.473 073 13215.41 344.56 56798.64 88888.00 2011-03-14 10:19:43.473 073 13215.15 344.07 56798.52 88888.00 2011-03-14 10:19:44.473 073 13215.28 345.06 56799.13 88888.00 2011-03-14 10:19:45.473 073 13215.28 344.93 56798.40 88888.00 2011-03-14 10:19:46.473 073 13215.79 344.93 56798.03 88888.00 2011-03-14 10:19:47.473 073 13216.18 344.56 56798.89 88888.00 2011-03-14 10:19:48.473 073 13216.05 343.94 56798.40 88888.00 2011-03-14 10:19:49.473 073 13215.92 344.19 56799.25 88888.00 2011-03-14 10:19:50.473 073 13216.05 344.19 56798.64 88888.00 2011-03-14 10:19:51.473 073 13215.54 344.69 56798.27 88888.00 2011-03-14 10:19:52.473 073 13216.31 344.19 56798.52 88888.00 2011-03-14 10:19:53.473 073 13216.05 344.69 56799.01 88888.00 2011-03-14 10:19:54.473 073 13215.79 344.56 56799.38 88888.00 2011-03-14 10:19:55.473 073 13215.67 344.56 56798.40 88888.00 2011-03-14 10:19:56.473 073 13216.05 344.93 56799.25 88888.00 2011-03-14 10:19:57.473 073 13216.18 345.06 56798.89 88888.00 2011-03-14 10:19:58.473 073 13216.18 345.18 56799.38 88888.00 2011-03-14 10:19:59.473 073 13215.92 344.69 56798.77 88888.00 2011-03-14 10:20:00.473 073 13216.45 344.31 56799.01 88888.00 2011-03-14 10:20:01.473 073 13215.92 344.69 56799.01 88888.00 2011-03-14 10:20:02.473 073 13215.54 345.43 56799.13 88888.00 2011-03-14 10:20:03.473 073 13215.15 344.31 56799.38 88888.00 2011-03-14 10:20:04.473 073 13215.67 345.06 56799.01 88888.00 2011-03-14 10:20:05.473 073 13216.18 344.81 56798.89 88888.00 2011-03-14 10:20:06.473 073 13215.92 345.18 56798.77 88888.00 2011-03-14 10:20:07.473 073 13216.31 344.81 56799.50 88888.00 2011-03-14 10:20:08.473 073 13216.18 344.93 56799.13 88888.00 2011-03-14 10:20:09.473 073 13216.05 345.92 56798.89 88888.00 2011-03-14 10:20:10.473 073 13216.18 345.06 56799.50 88888.00 2011-03-14 10:20:11.473 073 13215.79 345.06 56799.13 88888.00 2011-03-14 10:20:12.473 073 13215.92 345.43 56799.50 88888.00 2011-03-14 10:20:13.473 073 13216.45 345.30 56798.89 88888.00 2011-03-14 10:20:14.473 073 13216.58 345.18 56799.62 88888.00 2011-03-14 10:20:15.473 073 13216.58 345.43 56798.40 88888.00 2011-03-14 10:20:16.473 073 13216.31 345.68 56799.62 88888.00 2011-03-14 10:20:17.473 073 13216.96 345.55 56799.38 88888.00 2011-03-14 10:20:18.473 073 13216.83 345.30 56798.89 88888.00 2011-03-14 10:20:19.473 073 13217.09 345.55 56799.13 88888.00 2011-03-14 10:20:20.473 073 13217.22 345.30 56799.38 88888.00 2011-03-14 10:20:21.473 073 13216.58 345.55 56799.62 88888.00 2011-03-14 10:20:22.473 073 13216.45 345.30 56799.38 88888.00 2011-03-14 10:20:23.473 073 13217.22 345.55 56799.01 88888.00 2011-03-14 10:20:24.473 073 13216.31 345.68 56799.62 88888.00 2011-03-14 10:20:25.473 073 13217.48 344.93 56798.89 88888.00 2011-03-14 10:20:26.473 073 13217.09 345.06 56798.64 88888.00 2011-03-14 10:20:27.473 073 13216.58 346.05 56799.99 88888.00 2011-03-14 10:20:28.473 073 13216.71 344.81 56799.13 88888.00 2011-03-14 10:20:29.473 073 13216.83 345.18 56799.99 88888.00 2011-03-14 10:20:30.473 073 13216.45 345.68 56799.25 88888.00 2011-03-14 10:20:31.473 073 13216.83 345.30 56799.50 88888.00 2011-03-14 10:20:32.473 073 13216.71 345.80 56799.25 88888.00 2011-03-14 10:20:33.473 073 13216.71 345.30 56799.62 88888.00 2011-03-14 10:20:34.473 073 13216.31 345.55 56799.86 88888.00 2011-03-14 10:20:35.473 073 13216.96 345.43 56800.11 88888.00 2011-03-14 10:20:36.473 073 13216.58 344.93 56799.99 88888.00 2011-03-14 10:20:37.473 073 13216.45 344.69 56799.50 88888.00 2011-03-14 10:20:38.473 073 13216.31 345.18 56799.99 88888.00 2011-03-14 10:20:39.473 073 13216.45 345.30 56799.38 88888.00 2011-03-14 10:20:40.473 073 13216.71 344.69 56799.86 88888.00 2011-03-14 10:20:41.473 073 13216.96 345.55 56799.86 88888.00 2011-03-14 10:20:42.473 073 13217.09 344.81 56799.99 88888.00 2011-03-14 10:20:43.473 073 13216.96 345.55 56799.38 88888.00 2011-03-14 10:20:44.473 073 13217.87 345.06 56799.62 88888.00 2011-03-14 10:20:45.473 073 13217.48 345.18 56799.13 88888.00 2011-03-14 10:20:46.473 073 13217.48 345.43 56799.86 88888.00 2011-03-14 10:20:47.473 073 13217.74 345.92 56799.50 88888.00 2011-03-14 10:20:48.473 073 13217.35 345.55 56799.38 88888.00 2011-03-14 10:20:49.473 073 13218.26 345.68 56799.74 88888.00 2011-03-14 10:20:50.473 073 13217.87 345.55 56799.86 88888.00 2011-03-14 10:20:51.473 073 13217.87 344.69 56799.86 88888.00 2011-03-14 10:20:52.473 073 13217.61 345.68 56799.86 88888.00 2011-03-14 10:20:53.473 073 13217.48 344.93 56799.86 88888.00 2011-03-14 10:20:54.473 073 13218.39 345.55 56799.38 88888.00 2011-03-14 10:20:55.473 073 13217.87 345.68 56799.74 88888.00 2011-03-14 10:20:56.473 073 13217.61 345.30 56799.38 88888.00 2011-03-14 10:20:57.473 073 13217.35 345.68 56799.62 88888.00 2011-03-14 10:20:58.473 073 13218.13 345.06 56800.23 88888.00 2011-03-14 10:20:59.473 073 13217.35 345.43 56799.74 88888.00 2011-03-14 10:21:00.473 073 13217.87 345.43 56799.86 88888.00 2011-03-14 10:21:01.473 073 13218.26 345.18 56800.48 88888.00 2011-03-14 10:21:02.473 073 13217.87 345.68 56799.99 88888.00 2011-03-14 10:21:03.473 073 13217.35 344.93 56799.86 88888.00 2011-03-14 10:21:04.473 073 13217.74 344.81 56799.62 88888.00 2011-03-14 10:21:05.473 073 13217.61 345.18 56799.86 88888.00 2011-03-14 10:21:06.473 073 13217.35 345.30 56800.35 88888.00 2011-03-14 10:21:07.473 073 13217.87 345.18 56800.35 88888.00 2011-03-14 10:21:08.473 073 13217.48 345.55 56799.99 88888.00 2011-03-14 10:21:09.473 073 13217.61 345.18 56800.72 88888.00 2011-03-14 10:21:10.473 073 13217.22 345.43 56800.23 88888.00 2011-03-14 10:21:11.473 073 13217.61 345.06 56799.86 88888.00 2011-03-14 10:21:12.473 073 13217.87 345.80 56800.84 88888.00 2011-03-14 10:21:13.473 073 13217.61 344.93 56799.74 88888.00 2011-03-14 10:21:14.473 073 13218.00 345.18 56799.74 88888.00 2011-03-14 10:21:15.473 073 13217.35 344.69 56799.50 88888.00 2011-03-14 10:21:16.473 073 13217.35 345.68 56799.86 88888.00 2011-03-14 10:21:17.473 073 13218.13 345.43 56800.35 88888.00 2011-03-14 10:21:18.473 073 13218.00 345.43 56800.11 88888.00 2011-03-14 10:21:19.473 073 13217.74 345.55 56799.62 88888.00 2011-03-14 10:21:20.473 073 13218.13 345.80 56800.48 88888.00 2011-03-14 10:21:21.473 073 13218.26 345.30 56799.13 88888.00 2011-03-14 10:21:22.473 073 13218.39 345.43 56799.86 88888.00 2011-03-14 10:21:23.473 073 13218.39 345.55 56799.74 88888.00 2011-03-14 10:21:24.473 073 13218.13 345.68 56800.23 88888.00 2011-03-14 10:21:25.473 073 13218.52 346.17 56800.35 88888.00 2011-03-14 10:21:26.473 073 13218.39 345.43 56800.48 88888.00 2011-03-14 10:21:27.473 073 13218.26 345.55 56799.99 88888.00 2011-03-14 10:21:28.473 073 13218.65 345.43 56800.60 88888.00 2011-03-14 10:21:29.473 073 13218.26 345.06 56800.23 88888.00 2011-03-14 10:21:30.473 073 13218.52 345.92 56800.11 88888.00 2011-03-14 10:21:31.473 073 13218.39 345.30 56800.60 88888.00 2011-03-14 10:21:32.473 073 13218.52 344.93 56799.86 88888.00 2011-03-14 10:21:33.473 073 13218.52 345.55 56800.23 88888.00 2011-03-14 10:21:34.473 073 13218.26 345.80 56800.48 88888.00 2011-03-14 10:21:35.473 073 13218.00 345.06 56800.60 88888.00 2011-03-14 10:21:36.473 073 13218.00 345.55 56800.48 88888.00 2011-03-14 10:21:37.473 073 13218.13 344.81 56800.35 88888.00 2011-03-14 10:21:38.473 073 13217.87 345.18 56800.84 88888.00 2011-03-14 10:21:39.473 073 13217.74 345.43 56800.60 88888.00 2011-03-14 10:21:40.473 073 13217.61 345.06 56800.72 88888.00 2011-03-14 10:21:41.473 073 13217.87 345.43 56800.48 88888.00 2011-03-14 10:21:42.473 073 13217.61 345.43 56800.35 88888.00 2011-03-14 10:21:43.473 073 13218.52 345.55 56800.48 88888.00 2011-03-14 10:21:44.473 073 13218.39 345.68 56800.60 88888.00 2011-03-14 10:21:45.473 073 13217.74 345.43 56800.60 88888.00 2011-03-14 10:21:46.472 073 13218.52 345.55 56800.35 88888.00 2011-03-14 10:21:47.472 073 13218.00 346.17 56800.11 88888.00 2011-03-14 10:21:48.472 073 13219.17 345.55 56800.23 88888.00 2011-03-14 10:21:49.472 073 13218.78 345.43 56800.60 88888.00 2011-03-14 10:21:50.472 073 13219.43 345.80 56799.99 88888.00 2011-03-14 10:21:51.472 073 13219.56 345.92 56800.35 88888.00 2011-03-14 10:21:52.472 073 13219.69 346.79 56800.23 88888.00 2011-03-14 10:21:53.472 073 13219.30 346.42 56799.99 88888.00 2011-03-14 10:21:54.472 073 13219.95 346.17 56800.60 88888.00 2011-03-14 10:21:55.472 073 13220.34 346.67 56799.99 88888.00 2011-03-14 10:21:56.472 073 13220.47 346.05 56800.48 88888.00 2011-03-14 10:21:57.472 073 13220.34 345.68 56800.96 88888.00 2011-03-14 10:21:58.472 073 13220.73 346.54 56800.48 88888.00 2011-03-14 10:21:59.472 073 13220.60 345.80 56799.74 88888.00 2011-03-14 10:22:00.472 073 13220.47 346.42 56801.09 88888.00 2011-03-14 10:22:01.472 073 13220.34 346.17 56801.09 88888.00 2011-03-14 10:22:02.472 073 13220.08 346.42 56801.21 88888.00 2011-03-14 10:22:03.472 073 13219.95 346.30 56800.48 88888.00 2011-03-14 10:22:04.472 073 13220.47 345.92 56800.11 88888.00 2011-03-14 10:22:05.472 073 13220.34 345.68 56801.09 88888.00 2011-03-14 10:22:06.472 073 13220.08 346.17 56800.96 88888.00 2011-03-14 10:22:07.472 073 13220.34 345.80 56800.72 88888.00 2011-03-14 10:22:08.472 073 13219.43 345.68 56801.09 88888.00 2011-03-14 10:22:09.472 073 13220.21 346.42 56801.09 88888.00 2011-03-14 10:22:10.472 073 13220.21 346.42 56800.96 88888.00 2011-03-14 10:22:11.472 073 13219.43 346.54 56801.09 88888.00 2011-03-14 10:22:12.472 073 13219.43 346.05 56801.33 88888.00 2011-03-14 10:22:13.472 073 13220.08 346.42 56800.72 88888.00 2011-03-14 10:22:14.472 073 13219.56 345.80 56800.23 88888.00 2011-03-14 10:22:15.472 073 13219.95 346.67 56800.84 88888.00 2011-03-14 10:22:16.472 073 13220.34 345.92 56800.60 88888.00 2011-03-14 10:22:17.472 073 13219.95 346.54 56800.72 88888.00 2011-03-14 10:22:18.472 073 13219.69 346.79 56800.96 88888.00 2011-03-14 10:22:19.472 073 13220.21 346.05 56801.21 88888.00 2011-03-14 10:22:20.472 073 13221.12 345.92 56800.96 88888.00 2011-03-14 10:22:21.472 073 13220.99 345.92 56800.84 88888.00 2011-03-14 10:22:22.472 073 13221.12 346.30 56801.57 88888.00 2011-03-14 10:22:23.472 073 13221.38 346.42 56800.84 88888.00 2011-03-14 10:22:24.472 073 13221.64 345.80 56801.09 88888.00 2011-03-14 10:22:25.472 073 13220.60 346.30 56801.57 88888.00 2011-03-14 10:22:26.472 073 13221.12 346.05 56800.48 88888.00 2011-03-14 10:22:27.472 073 13221.90 346.67 56801.45 88888.00 2011-03-14 10:22:28.472 073 13221.64 346.42 56801.09 88888.00 2011-03-14 10:22:29.472 073 13221.90 346.30 56801.09 88888.00 2011-03-14 10:22:30.472 073 13221.64 345.68 56800.72 88888.00 2011-03-14 10:22:31.472 073 13222.03 345.80 56801.45 88888.00 2011-03-14 10:22:32.472 073 13221.25 346.05 56800.84 88888.00 2011-03-14 10:22:33.472 073 13220.47 346.05 56800.96 88888.00 2011-03-14 10:22:34.472 073 13221.51 345.80 56800.96 88888.00 2011-03-14 10:22:35.472 073 13220.73 345.18 56801.33 88888.00 2011-03-14 10:22:36.472 073 13220.34 345.30 56801.82 88888.00 2011-03-14 10:22:37.472 073 13220.86 345.55 56800.96 88888.00 2011-03-14 10:22:38.472 073 13220.73 345.43 56801.09 88888.00 2011-03-14 10:22:39.472 073 13220.34 345.68 56801.57 88888.00 2011-03-14 10:22:40.472 073 13220.08 345.18 56801.33 88888.00 2011-03-14 10:22:41.472 073 13220.21 344.69 56800.84 88888.00 2011-03-14 10:22:42.472 073 13220.34 345.06 56800.84 88888.00 2011-03-14 10:22:43.472 073 13220.08 345.30 56801.70 88888.00 2011-03-14 10:22:44.472 073 13219.82 344.81 56800.96 88888.00 2011-03-14 10:22:45.472 073 13220.08 345.18 56801.33 88888.00 2011-03-14 10:22:46.472 073 13220.34 345.30 56801.57 88888.00 2011-03-14 10:22:47.472 073 13219.82 345.55 56800.60 88888.00 2011-03-14 10:22:48.472 073 13219.30 345.06 56800.96 88888.00 2011-03-14 10:22:49.472 073 13219.95 344.93 56800.84 88888.00 2011-03-14 10:22:50.472 073 13220.21 345.06 56801.09 88888.00 2011-03-14 10:22:51.472 073 13220.08 345.06 56801.09 88888.00 2011-03-14 10:22:52.472 073 13219.56 345.30 56801.09 88888.00 2011-03-14 10:22:53.472 073 13219.69 345.30 56800.84 88888.00 2011-03-14 10:22:54.472 073 13219.69 345.43 56800.96 88888.00 2011-03-14 10:22:55.472 073 13220.47 345.30 56801.21 88888.00 2011-03-14 10:22:56.472 073 13220.21 345.43 56800.84 88888.00 2011-03-14 10:22:57.472 073 13219.95 345.92 56800.72 88888.00 2011-03-14 10:22:58.472 073 13219.43 345.43 56800.72 88888.00 2011-03-14 10:22:59.472 073 13219.69 345.18 56800.60 88888.00 2011-03-14 10:23:00.472 073 13219.56 345.92 56800.48 88888.00 2011-03-14 10:23:01.472 073 13220.60 345.92 56800.72 88888.00 2011-03-14 10:23:02.472 073 13220.34 345.68 56800.84 88888.00 2011-03-14 10:23:03.472 073 13219.95 346.17 56800.23 88888.00 2011-03-14 10:23:04.472 073 13220.08 345.43 56800.84 88888.00 2011-03-14 10:23:05.472 073 13220.60 345.30 56800.84 88888.00 2011-03-14 10:23:06.472 073 13220.60 345.80 56801.33 88888.00 2011-03-14 10:23:07.472 073 13220.21 345.30 56800.60 88888.00 2011-03-14 10:23:08.472 073 13220.73 346.42 56801.33 88888.00 2011-03-14 10:23:09.472 073 13220.47 345.68 56801.09 88888.00 2011-03-14 10:23:10.472 073 13220.73 345.43 56800.72 88888.00 2011-03-14 10:23:11.472 073 13220.34 346.42 56800.84 88888.00 2011-03-14 10:23:12.472 073 13220.73 346.05 56800.84 88888.00 2011-03-14 10:23:13.472 073 13220.34 345.80 56800.60 88888.00 2011-03-14 10:23:14.472 073 13220.47 345.68 56801.09 88888.00 2011-03-14 10:23:15.472 073 13220.99 345.92 56800.96 88888.00 2011-03-14 10:23:16.472 073 13220.73 346.05 56800.84 88888.00 2011-03-14 10:23:17.472 073 13220.99 345.43 56801.09 88888.00 2011-03-14 10:23:18.472 073 13221.38 345.68 56800.60 88888.00 2011-03-14 10:23:19.472 073 13220.99 345.55 56801.09 88888.00 2011-03-14 10:23:20.472 073 13220.86 345.55 56800.84 88888.00 2011-03-14 10:23:21.472 073 13220.47 346.05 56800.84 88888.00 2011-03-14 10:23:22.472 073 13221.38 345.68 56801.09 88888.00 2011-03-14 10:23:23.472 073 13220.86 345.68 56800.35 88888.00 2011-03-14 10:23:24.472 073 13221.12 345.43 56800.72 88888.00 2011-03-14 10:23:25.472 073 13220.73 345.92 56800.96 88888.00 2011-03-14 10:23:26.472 073 13221.38 345.43 56800.72 88888.00 2011-03-14 10:23:27.472 073 13221.12 344.69 56801.33 88888.00 2011-03-14 10:23:28.472 073 13220.47 345.06 56800.48 88888.00 2011-03-14 10:23:29.472 073 13220.73 344.81 56800.60 88888.00 2011-03-14 10:23:30.472 073 13220.99 344.93 56800.60 88888.00 2011-03-14 10:23:31.472 073 13221.25 344.69 56800.84 88888.00 2011-03-14 10:23:32.472 073 13220.21 344.56 56800.96 88888.00 2011-03-14 10:23:33.472 073 13220.86 345.55 56801.21 88888.00 2011-03-14 10:23:34.472 073 13220.73 344.93 56800.60 88888.00 2011-03-14 10:23:35.472 073 13220.60 345.55 56800.35 88888.00 2011-03-14 10:23:36.472 073 13220.86 345.18 56800.84 88888.00 2011-03-14 10:23:37.472 073 13220.60 344.44 56800.84 88888.00 2011-03-14 10:23:38.472 073 13220.47 344.81 56801.09 88888.00 2011-03-14 10:23:39.472 073 13220.34 345.06 56800.72 88888.00 2011-03-14 10:23:40.472 073 13220.73 344.69 56801.09 88888.00 2011-03-14 10:23:41.472 073 13220.34 344.07 56800.96 88888.00 2011-03-14 10:23:42.472 073 13221.25 344.93 56801.09 88888.00 2011-03-14 10:23:43.472 073 13220.21 344.56 56801.57 88888.00 2011-03-14 10:23:44.472 073 13220.73 344.93 56800.60 88888.00 2011-03-14 10:23:45.472 073 13220.47 344.56 56801.21 88888.00 2011-03-14 10:23:46.472 073 13221.38 345.30 56801.09 88888.00 2011-03-14 10:23:47.472 073 13220.73 345.06 56800.23 88888.00 2011-03-14 10:23:48.472 073 13221.25 345.30 56799.86 88888.00 2011-03-14 10:23:49.472 073 13221.12 344.44 56800.96 88888.00 2011-03-14 10:23:50.472 073 13220.60 344.69 56801.09 88888.00 2011-03-14 10:23:51.472 073 13221.38 344.07 56800.72 88888.00 2011-03-14 10:23:52.472 073 13220.60 344.19 56801.09 88888.00 2011-03-14 10:23:53.472 073 13220.73 345.43 56801.21 88888.00 2011-03-14 10:23:54.472 073 13220.34 344.44 56800.60 88888.00 2011-03-14 10:23:55.472 073 13220.73 344.19 56800.23 88888.00 2011-03-14 10:23:56.472 073 13221.25 344.31 56800.72 88888.00 2011-03-14 10:23:57.472 073 13220.34 344.81 56800.84 88888.00 2011-03-14 10:23:58.472 073 13220.21 344.93 56800.84 88888.00 2011-03-14 10:23:59.472 073 13220.08 344.19 56800.60 88888.00 2011-03-14 10:24:00.472 073 13220.86 344.81 56801.21 88888.00 2011-03-14 10:24:01.472 073 13220.86 344.19 56801.33 88888.00 2011-03-14 10:24:02.472 073 13220.21 344.07 56800.23 88888.00 2011-03-14 10:24:03.472 073 13220.47 344.69 56800.84 88888.00 2011-03-14 10:24:04.472 073 13220.99 344.81 56800.84 88888.00 2011-03-14 10:24:05.472 073 13220.73 344.69 56800.72 88888.00 2011-03-14 10:24:06.472 073 13219.82 345.18 56801.21 88888.00 2011-03-14 10:24:07.472 073 13220.21 344.31 56800.96 88888.00 2011-03-14 10:24:08.472 073 13220.08 344.69 56800.72 88888.00 2011-03-14 10:24:09.472 073 13220.21 345.18 56800.60 88888.00 2011-03-14 10:24:10.472 073 13220.60 344.56 56800.96 88888.00 2011-03-14 10:24:11.472 073 13220.60 345.92 56800.11 88888.00 2011-03-14 10:24:12.472 073 13219.95 344.44 56800.48 88888.00 2011-03-14 10:24:13.472 073 13219.95 345.30 56799.99 88888.00 2011-03-14 10:24:14.472 073 13220.34 344.69 56800.60 88888.00 2011-03-14 10:24:15.472 073 13219.95 344.69 56800.35 88888.00 2011-03-14 10:24:16.472 073 13220.47 344.56 56800.48 88888.00 2011-03-14 10:24:17.472 073 13220.47 344.81 56800.35 88888.00 2011-03-14 10:24:18.472 073 13220.21 344.81 56800.72 88888.00 2011-03-14 10:24:19.472 073 13221.12 344.69 56799.99 88888.00 2011-03-14 10:24:20.472 073 13220.34 344.56 56800.60 88888.00 2011-03-14 10:24:21.472 073 13220.86 345.18 56800.96 88888.00 2011-03-14 10:24:22.472 073 13220.47 344.69 56799.86 88888.00 2011-03-14 10:24:23.472 073 13221.38 344.44 56800.23 88888.00 2011-03-14 10:24:24.472 073 13220.86 345.06 56800.11 88888.00 2011-03-14 10:24:25.472 073 13220.99 344.44 56799.86 88888.00 2011-03-14 10:24:26.472 073 13221.38 344.93 56800.35 88888.00 2011-03-14 10:24:27.472 073 13220.99 344.81 56800.96 88888.00 2011-03-14 10:24:28.472 073 13220.47 344.81 56799.99 88888.00 2011-03-14 10:24:29.472 073 13220.08 344.69 56800.72 88888.00 2011-03-14 10:24:30.472 073 13220.73 344.44 56800.96 88888.00 2011-03-14 10:24:31.472 073 13220.73 345.06 56800.60 88888.00 2011-03-14 10:24:32.472 073 13220.34 344.44 56800.11 88888.00 2011-03-14 10:24:33.472 073 13220.34 344.69 56800.48 88888.00 2011-03-14 10:24:34.472 073 13221.77 345.18 56801.09 88888.00 2011-03-14 10:24:35.472 073 13221.38 344.93 56799.86 88888.00 2011-03-14 10:24:36.472 073 13220.21 344.69 56801.09 88888.00 2011-03-14 10:24:37.472 073 13220.86 344.07 56799.86 88888.00 2011-03-14 10:24:38.472 073 13220.73 344.69 56800.60 88888.00 2011-03-14 10:24:39.472 073 13220.34 345.06 56799.62 88888.00 2011-03-14 10:24:40.472 073 13220.60 344.69 56799.99 88888.00 2011-03-14 10:24:41.472 073 13220.34 344.19 56800.60 88888.00 2011-03-14 10:24:42.472 073 13220.60 344.69 56800.11 88888.00 2011-03-14 10:24:43.472 073 13220.60 343.82 56800.72 88888.00 2011-03-14 10:24:44.472 073 13220.60 344.56 56800.60 88888.00 2011-03-14 10:24:45.472 073 13220.21 345.06 56800.60 88888.00 2011-03-14 10:24:46.472 073 13221.12 344.69 56799.99 88888.00 2011-03-14 10:24:47.472 073 13220.08 344.31 56800.60 88888.00 2011-03-14 10:24:48.472 073 13220.34 344.44 56800.11 88888.00 2011-03-14 10:24:49.472 073 13220.60 344.81 56800.60 88888.00 2011-03-14 10:24:50.472 073 13220.73 344.44 56800.60 88888.00 2011-03-14 10:24:51.472 073 13220.86 344.81 56800.11 88888.00 2011-03-14 10:24:52.472 073 13220.60 344.56 56799.99 88888.00 2011-03-14 10:24:53.472 073 13220.34 343.82 56800.84 88888.00 2011-03-14 10:24:54.472 073 13220.99 344.44 56799.99 88888.00 2011-03-14 10:24:55.472 073 13221.12 344.44 56799.62 88888.00 2011-03-14 10:24:56.472 073 13219.95 344.44 56799.99 88888.00 2011-03-14 10:24:57.472 073 13220.47 344.31 56800.35 88888.00 2011-03-14 10:24:58.472 073 13220.73 345.18 56800.11 88888.00 2011-03-14 10:24:59.472 073 13220.21 344.44 56800.35 88888.00 2011-03-14 10:25:00.472 073 13220.34 344.31 56800.11 88888.00 2011-03-14 10:25:01.472 073 13220.47 345.18 56800.48 88888.00 2011-03-14 10:25:02.472 073 13220.99 345.06 56800.23 88888.00 2011-03-14 10:25:03.472 073 13220.60 344.69 56800.35 88888.00 2011-03-14 10:25:04.472 073 13219.82 344.81 56800.48 88888.00 2011-03-14 10:25:05.472 073 13220.47 344.93 56799.62 88888.00 2011-03-14 10:25:06.472 073 13220.47 344.44 56800.60 88888.00 2011-03-14 10:25:07.472 073 13220.47 345.30 56800.48 88888.00 2011-03-14 10:25:08.472 073 13220.47 344.31 56800.23 88888.00 2011-03-14 10:25:09.472 073 13220.34 344.19 56800.48 88888.00 2011-03-14 10:25:10.472 073 13220.34 344.19 56799.99 88888.00 2011-03-14 10:25:11.472 073 13220.60 344.81 56799.99 88888.00 2011-03-14 10:25:12.472 073 13220.34 344.56 56800.11 88888.00 2011-03-14 10:25:13.472 073 13220.60 344.81 56800.48 88888.00 2011-03-14 10:25:14.472 073 13219.56 343.94 56800.11 88888.00 2011-03-14 10:25:15.472 073 13220.21 343.94 56800.48 88888.00 2011-03-14 10:25:16.472 073 13219.43 344.19 56800.23 88888.00 2011-03-14 10:25:17.472 073 13219.95 344.19 56800.35 88888.00 2011-03-14 10:25:18.472 073 13219.95 343.32 56800.48 88888.00 2011-03-14 10:25:19.472 073 13220.08 344.69 56800.35 88888.00 2011-03-14 10:25:20.472 073 13219.04 343.94 56799.74 88888.00 2011-03-14 10:25:21.472 073 13220.08 343.69 56800.11 88888.00 2011-03-14 10:25:22.472 073 13220.08 344.56 56800.60 88888.00 2011-03-14 10:25:23.472 073 13219.82 343.20 56799.62 88888.00 2011-03-14 10:25:24.472 073 13219.69 343.32 56799.86 88888.00 2011-03-14 10:25:25.472 073 13219.30 343.69 56799.38 88888.00 2011-03-14 10:25:26.472 073 13219.69 344.56 56799.62 88888.00 2011-03-14 10:25:27.472 073 13219.04 343.94 56799.74 88888.00 2011-03-14 10:25:28.472 073 13219.04 343.69 56799.25 88888.00 2011-03-14 10:25:29.472 073 13218.78 343.69 56800.23 88888.00 2011-03-14 10:25:30.472 073 13220.08 344.31 56800.11 88888.00 2011-03-14 10:25:31.472 073 13219.17 344.19 56800.35 88888.00 2011-03-14 10:25:32.472 073 13219.17 345.06 56799.99 88888.00 2011-03-14 10:25:33.472 073 13219.04 343.94 56799.50 88888.00 2011-03-14 10:25:34.472 073 13219.04 343.32 56799.38 88888.00 2011-03-14 10:25:35.472 073 13219.69 343.45 56800.23 88888.00 2011-03-14 10:25:36.472 073 13219.56 343.94 56800.11 88888.00 2011-03-14 10:25:37.472 073 13219.43 344.19 56799.62 88888.00 2011-03-14 10:25:38.472 073 13219.56 344.07 56800.35 88888.00 2011-03-14 10:25:39.472 073 13219.56 344.07 56799.74 88888.00 2011-03-14 10:25:40.472 073 13219.17 344.44 56799.62 88888.00 2011-03-14 10:25:41.472 073 13219.43 344.69 56799.25 88888.00 2011-03-14 10:25:42.472 073 13219.04 343.82 56800.11 88888.00 2011-03-14 10:25:43.472 073 13219.56 344.07 56799.62 88888.00 2011-03-14 10:25:44.472 073 13219.56 344.19 56799.50 88888.00 2011-03-14 10:25:45.472 073 13220.21 343.32 56799.74 88888.00 2011-03-14 10:25:46.472 073 13218.52 344.31 56799.86 88888.00 2011-03-14 10:25:47.472 073 13219.82 344.07 56799.86 88888.00 2011-03-14 10:25:48.472 073 13219.56 343.82 56799.62 88888.00 2011-03-14 10:25:49.472 073 13219.82 344.19 56798.89 88888.00 2011-03-14 10:25:50.472 073 13219.04 343.45 56799.62 88888.00 2011-03-14 10:25:51.472 073 13219.69 344.07 56799.01 88888.00 2011-03-14 10:25:52.472 073 13218.78 344.19 56799.86 88888.00 2011-03-14 10:25:53.472 073 13218.91 343.69 56799.86 88888.00 2011-03-14 10:25:54.472 073 13219.56 343.82 56799.62 88888.00 2011-03-14 10:25:55.472 073 13219.82 343.82 56799.50 88888.00 2011-03-14 10:25:56.472 073 13219.04 344.07 56799.74 88888.00 2011-03-14 10:25:57.472 073 13219.04 343.32 56799.50 88888.00 2011-03-14 10:25:58.472 073 13219.04 343.57 56799.38 88888.00 2011-03-14 10:25:59.472 073 13219.17 343.45 56799.74 88888.00 2011-03-14 10:26:00.472 073 13219.17 343.45 56799.86 88888.00 2011-03-14 10:26:01.472 073 13219.17 343.82 56799.86 88888.00 2011-03-14 10:26:02.472 073 13219.04 344.07 56799.74 88888.00 2011-03-14 10:26:03.472 073 13218.78 344.81 56799.01 88888.00 2011-03-14 10:26:04.472 073 13218.91 343.82 56799.13 88888.00 2011-03-14 10:26:05.472 073 13219.43 343.69 56798.77 88888.00 2011-03-14 10:26:06.472 073 13218.39 343.94 56799.50 88888.00 2011-03-14 10:26:07.472 073 13219.17 343.45 56799.74 88888.00 2011-03-14 10:26:08.472 073 13219.04 343.45 56798.89 88888.00 2011-03-14 10:26:09.472 073 13218.91 343.94 56799.38 88888.00 2011-03-14 10:26:10.472 073 13218.39 343.20 56799.62 88888.00 2011-03-14 10:26:11.472 073 13219.43 343.82 56799.74 88888.00 2011-03-14 10:26:12.472 073 13219.17 344.81 56799.13 88888.00 2011-03-14 10:26:13.472 073 13218.91 343.94 56799.25 88888.00 2011-03-14 10:26:14.472 073 13218.78 343.69 56799.01 88888.00 2011-03-14 10:26:15.472 073 13219.04 343.69 56799.86 88888.00 2011-03-14 10:26:16.472 073 13218.52 343.20 56799.74 88888.00 2011-03-14 10:26:17.472 073 13218.13 343.57 56799.13 88888.00 2011-03-14 10:26:18.472 073 13218.91 344.56 56799.50 88888.00 2011-03-14 10:26:19.472 073 13218.26 343.94 56799.25 88888.00 2011-03-14 10:26:20.472 073 13218.26 343.82 56799.62 88888.00 2011-03-14 10:26:21.472 073 13218.52 343.32 56798.77 88888.00 2011-03-14 10:26:22.472 073 13218.78 343.45 56799.25 88888.00 2011-03-14 10:26:23.472 073 13219.04 343.82 56799.13 88888.00 2011-03-14 10:26:24.472 073 13219.17 344.44 56799.01 88888.00 2011-03-14 10:26:25.472 073 13217.61 343.94 56799.62 88888.00 2011-03-14 10:26:26.472 073 13218.52 343.82 56799.38 88888.00 2011-03-14 10:26:27.472 073 13218.52 343.94 56799.13 88888.00 2011-03-14 10:26:28.472 073 13218.26 343.94 56799.38 88888.00 2011-03-14 10:26:29.472 073 13218.65 343.69 56799.25 88888.00 2011-03-14 10:26:30.472 073 13218.91 343.69 56798.89 88888.00 2011-03-14 10:26:31.472 073 13218.00 343.69 56799.01 88888.00 2011-03-14 10:26:32.472 073 13218.26 343.57 56800.11 88888.00 2011-03-14 10:26:33.472 073 13218.52 343.57 56799.13 88888.00 2011-03-14 10:26:34.472 073 13218.52 343.69 56799.38 88888.00 2011-03-14 10:26:35.472 073 13218.65 343.82 56798.52 88888.00 2011-03-14 10:26:36.472 073 13218.65 343.45 56798.89 88888.00 2011-03-14 10:26:37.472 073 13218.52 343.69 56799.25 88888.00 2011-03-14 10:26:38.472 073 13218.13 343.45 56799.38 88888.00 2011-03-14 10:26:39.472 073 13218.26 343.82 56799.01 88888.00 2011-03-14 10:26:40.472 073 13218.00 343.69 56798.89 88888.00 2011-03-14 10:26:41.472 073 13218.39 344.44 56799.25 88888.00 2011-03-14 10:26:42.472 073 13218.78 344.07 56799.25 88888.00 2011-03-14 10:26:43.472 073 13218.13 344.07 56798.64 88888.00 2011-03-14 10:26:44.472 073 13218.52 344.07 56799.25 88888.00 2011-03-14 10:26:45.472 073 13218.13 344.31 56799.50 88888.00 2011-03-14 10:26:46.472 073 13218.00 344.07 56799.38 88888.00 2011-03-14 10:26:47.472 073 13217.74 343.94 56798.64 88888.00 2011-03-14 10:26:48.472 073 13217.35 343.94 56799.01 88888.00 2011-03-14 10:26:49.472 073 13218.00 344.19 56798.77 88888.00 2011-03-14 10:26:50.472 073 13217.35 343.45 56798.77 88888.00 2011-03-14 10:26:51.472 073 13218.13 343.69 56799.50 88888.00 2011-03-14 10:26:52.472 073 13218.00 343.69 56799.13 88888.00 2011-03-14 10:26:53.472 073 13217.74 343.94 56799.13 88888.00 2011-03-14 10:26:54.472 073 13217.74 343.69 56798.77 88888.00 2011-03-14 10:26:55.472 073 13218.00 343.82 56799.13 88888.00 2011-03-14 10:26:56.472 073 13217.74 343.08 56798.89 88888.00 2011-03-14 10:26:57.472 073 13218.39 343.20 56798.77 88888.00 2011-03-14 10:26:58.472 073 13218.13 343.32 56799.25 88888.00 2011-03-14 10:26:59.472 073 13217.87 343.94 56798.52 88888.00 2011-03-14 10:27:00.472 073 13217.74 343.69 56799.13 88888.00 2011-03-14 10:27:01.472 073 13217.61 343.82 56799.13 88888.00 2011-03-14 10:27:02.472 073 13217.48 343.32 56798.27 88888.00 2011-03-14 10:27:03.472 073 13217.74 343.32 56798.77 88888.00 2011-03-14 10:27:04.472 073 13217.87 343.57 56799.50 88888.00 2011-03-14 10:27:05.472 073 13217.61 343.45 56798.77 88888.00 2011-03-14 10:27:06.472 073 13218.00 343.45 56798.77 88888.00 2011-03-14 10:27:07.472 073 13217.35 343.45 56799.13 88888.00 2011-03-14 10:27:08.472 073 13217.61 342.83 56798.40 88888.00 2011-03-14 10:27:09.472 073 13217.22 343.94 56798.64 88888.00 2011-03-14 10:27:10.472 073 13217.35 343.82 56798.64 88888.00 2011-03-14 10:27:11.472 073 13216.96 343.32 56798.52 88888.00 2011-03-14 10:27:12.472 073 13217.09 343.20 56798.77 88888.00 2011-03-14 10:27:13.472 073 13216.96 343.45 56798.64 88888.00 2011-03-14 10:27:14.472 073 13216.58 343.32 56798.27 88888.00 2011-03-14 10:27:15.472 073 13216.96 343.20 56798.64 88888.00 2011-03-14 10:27:16.472 073 13216.96 343.69 56799.25 88888.00 2011-03-14 10:27:17.472 073 13217.22 343.69 56799.74 88888.00 2011-03-14 10:27:18.472 073 13216.45 344.31 56798.64 88888.00 2011-03-14 10:27:19.472 073 13217.61 343.82 56798.64 88888.00 2011-03-14 10:27:20.472 073 13217.09 343.94 56798.15 88888.00 2011-03-14 10:27:21.472 073 13216.83 344.44 56799.13 88888.00 2011-03-14 10:27:22.472 073 13216.83 344.31 56799.25 88888.00 2011-03-14 10:27:23.472 073 13216.83 343.69 56798.64 88888.00 2011-03-14 10:27:24.472 073 13217.09 344.19 56798.77 88888.00 2011-03-14 10:27:25.472 073 13216.83 343.94 56798.64 88888.00 2011-03-14 10:27:26.472 073 13218.00 343.94 56799.01 88888.00 2011-03-14 10:27:27.472 073 13217.87 343.45 56799.25 88888.00 2011-03-14 10:27:28.472 073 13217.22 343.32 56799.01 88888.00 2011-03-14 10:27:29.472 073 13218.00 343.82 56798.64 88888.00 2011-03-14 10:27:30.472 073 13217.61 343.45 56798.77 88888.00 2011-03-14 10:27:31.472 073 13217.87 343.32 56798.52 88888.00 2011-03-14 10:27:32.472 073 13217.48 344.07 56798.52 88888.00 2011-03-14 10:27:33.472 073 13217.22 344.07 56799.38 88888.00 2011-03-14 10:27:34.472 073 13217.09 343.94 56799.25 88888.00 2011-03-14 10:27:35.472 073 13217.35 343.57 56799.13 88888.00 2011-03-14 10:27:36.472 073 13217.22 344.19 56798.52 88888.00 2011-03-14 10:27:37.472 073 13217.22 343.69 56799.62 88888.00 2011-03-14 10:27:38.472 073 13217.22 343.57 56799.01 88888.00 2011-03-14 10:27:39.472 073 13217.61 344.81 56799.01 88888.00 2011-03-14 10:27:40.472 073 13217.09 343.45 56799.01 88888.00 2011-03-14 10:27:41.472 073 13216.83 343.57 56799.50 88888.00 2011-03-14 10:27:42.472 073 13216.83 344.44 56799.25 88888.00 2011-03-14 10:27:43.472 073 13216.58 344.81 56799.38 88888.00 2011-03-14 10:27:44.472 073 13216.83 344.19 56799.01 88888.00 2011-03-14 10:27:45.472 073 13217.61 344.07 56798.89 88888.00 2011-03-14 10:27:46.472 073 13216.71 344.56 56799.01 88888.00 2011-03-14 10:27:47.472 073 13216.58 344.19 56799.13 88888.00 2011-03-14 10:27:48.472 073 13217.61 344.44 56799.01 88888.00 2011-03-14 10:27:49.472 073 13217.87 343.69 56799.13 88888.00 2011-03-14 10:27:50.472 073 13217.22 343.82 56799.25 88888.00 2011-03-14 10:27:51.472 073 13217.74 344.31 56799.25 88888.00 2011-03-14 10:27:52.472 073 13218.00 344.19 56798.77 88888.00 2011-03-14 10:27:53.472 073 13217.87 343.69 56798.77 88888.00 2011-03-14 10:27:54.472 073 13217.48 344.44 56799.13 88888.00 2011-03-14 10:27:55.472 073 13217.35 343.82 56798.52 88888.00 2011-03-14 10:27:57.472 073 13217.87 343.94 56798.40 88888.00 2011-03-14 10:27:58.472 073 13218.00 343.94 56798.52 88888.00 2011-03-14 10:27:59.472 073 13217.61 344.07 56799.25 88888.00 2011-03-14 10:28:00.472 073 13217.87 344.81 56798.52 88888.00 2011-03-14 10:28:01.472 073 13217.35 344.44 56799.50 88888.00 2011-03-14 10:28:02.472 073 13217.48 343.82 56798.77 88888.00 2011-03-14 10:28:03.472 073 13218.00 344.56 56799.13 88888.00 2011-03-14 10:28:04.472 073 13218.00 343.94 56798.64 88888.00 2011-03-14 10:28:05.472 073 13217.35 344.44 56798.40 88888.00 2011-03-14 10:28:06.472 073 13217.61 344.44 56798.89 88888.00 2011-03-14 10:28:07.472 073 13217.87 344.19 56799.01 88888.00 2011-03-14 10:28:08.472 073 13217.87 344.19 56798.77 88888.00 2011-03-14 10:28:09.472 073 13217.35 344.44 56799.13 88888.00 2011-03-14 10:28:10.472 073 13217.48 344.44 56799.50 88888.00 2011-03-14 10:28:11.472 073 13217.87 344.56 56798.77 88888.00 2011-03-14 10:28:12.472 073 13217.35 343.94 56799.13 88888.00 2011-03-14 10:28:13.472 073 13217.48 344.56 56799.25 88888.00 2011-03-14 10:28:14.472 073 13217.61 343.69 56798.89 88888.00 2011-03-14 10:28:15.472 073 13218.13 343.69 56798.89 88888.00 2011-03-14 10:28:16.472 073 13218.39 343.94 56799.01 88888.00 2011-03-14 10:28:17.472 073 13216.96 343.57 56799.01 88888.00 2011-03-14 10:28:18.472 073 13217.87 343.45 56798.77 88888.00 2011-03-14 10:28:19.472 073 13216.96 343.69 56799.50 88888.00 2011-03-14 10:28:20.472 073 13218.39 343.82 56799.25 88888.00 2011-03-14 10:28:21.472 073 13217.35 344.07 56798.52 88888.00 2011-03-14 10:28:22.472 073 13217.48 343.82 56798.77 88888.00 2011-03-14 10:28:23.472 073 13217.74 343.82 56799.01 88888.00 2011-03-14 10:28:24.472 073 13217.87 344.19 56798.89 88888.00 2011-03-14 10:28:25.472 073 13218.13 344.44 56799.62 88888.00 2011-03-14 10:28:26.472 073 13217.74 344.19 56798.40 88888.00 2011-03-14 10:28:27.472 073 13217.48 344.07 56798.77 88888.00 2011-03-14 10:28:28.472 073 13217.74 343.69 56799.01 88888.00 2011-03-14 10:28:29.472 073 13217.09 344.69 56798.77 88888.00 2011-03-14 10:28:30.472 073 13217.74 344.07 56798.77 88888.00 2011-03-14 10:28:31.472 073 13217.48 343.57 56798.77 88888.00 2011-03-14 10:28:32.472 073 13217.09 343.45 56799.25 88888.00 2011-03-14 10:28:33.472 073 13217.22 343.08 56799.01 88888.00 2011-03-14 10:28:34.472 073 13216.83 344.19 56799.13 88888.00 2011-03-14 10:28:35.472 073 13216.45 343.45 56799.38 88888.00 2011-03-14 10:28:36.472 073 13217.35 343.57 56799.01 88888.00 2011-03-14 10:28:37.472 073 13216.18 344.44 56799.01 88888.00 2011-03-14 10:28:38.472 073 13216.45 343.94 56799.25 88888.00 2011-03-14 10:28:39.472 073 13216.71 343.57 56798.40 88888.00 2011-03-14 10:28:40.472 073 13216.58 343.45 56798.40 88888.00 2011-03-14 10:28:41.472 073 13216.31 344.19 56798.77 88888.00 2011-03-14 10:28:42.472 073 13216.18 343.69 56799.13 88888.00 2011-03-14 10:28:43.472 073 13216.18 343.69 56799.25 88888.00 2011-03-14 10:28:44.472 073 13216.18 343.32 56799.25 88888.00 2011-03-14 10:28:45.472 073 13215.79 343.69 56798.40 88888.00 2011-03-14 10:28:46.472 073 13216.18 344.07 56798.27 88888.00 2011-03-14 10:28:47.472 073 13216.31 343.82 56798.77 88888.00 2011-03-14 10:28:48.472 073 13215.79 344.44 56798.27 88888.00 2011-03-14 10:28:49.472 073 13215.54 343.82 56798.40 88888.00 2011-03-14 10:28:50.472 073 13215.92 343.82 56798.40 88888.00 2011-03-14 10:28:51.472 073 13216.18 343.57 56798.15 88888.00 2011-03-14 10:28:52.472 073 13216.31 343.82 56798.40 88888.00 2011-03-14 10:28:53.472 073 13216.83 343.94 56798.40 88888.00 2011-03-14 10:28:54.472 073 13216.18 344.19 56798.52 88888.00 2011-03-14 10:28:55.472 073 13216.58 343.94 56798.27 88888.00 2011-03-14 10:28:56.472 073 13216.71 343.08 56798.15 88888.00 2011-03-14 10:28:57.472 073 13217.22 343.57 56797.91 88888.00 2011-03-14 10:28:58.472 073 13216.96 344.44 56798.52 88888.00 2011-03-14 10:28:59.472 073 13216.31 344.31 56798.40 88888.00 2011-03-14 10:29:00.472 073 13216.96 343.69 56798.52 88888.00 2011-03-14 10:29:01.472 073 13217.22 344.19 56799.13 88888.00 2011-03-14 10:29:02.472 073 13216.83 344.31 56798.52 88888.00 2011-03-14 10:29:03.472 073 13217.09 343.57 56799.01 88888.00 2011-03-14 10:29:04.472 073 13216.83 343.94 56798.77 88888.00 2011-03-14 10:29:05.472 073 13216.58 343.69 56798.64 88888.00 2011-03-14 10:29:06.472 073 13216.58 343.69 56798.40 88888.00 2011-03-14 10:29:07.472 073 13217.35 344.56 56798.64 88888.00 2011-03-14 10:29:08.472 073 13216.83 345.06 56798.77 88888.00 2011-03-14 10:29:09.472 073 13216.96 344.44 56798.89 88888.00 2011-03-14 10:29:10.472 073 13216.83 343.57 56798.15 88888.00 2011-03-14 10:29:11.472 073 13216.83 343.82 56797.79 88888.00 2011-03-14 10:29:12.472 073 13215.92 344.56 56798.52 88888.00 2011-03-14 10:29:13.472 073 13216.83 344.44 56799.13 88888.00 2011-03-14 10:29:14.472 073 13216.18 344.19 56798.15 88888.00 2011-03-14 10:29:15.472 073 13217.48 344.07 56798.40 88888.00 2011-03-14 10:29:16.472 073 13216.05 344.69 56799.01 88888.00 2011-03-14 10:29:17.472 073 13216.58 344.07 56798.77 88888.00 2011-03-14 10:29:18.472 073 13216.71 343.69 56798.03 88888.00 2011-03-14 10:29:19.472 073 13217.09 343.32 56798.64 88888.00 2011-03-14 10:29:20.472 073 13216.58 344.81 56799.25 88888.00 2011-03-14 10:29:21.472 073 13216.58 344.93 56798.27 88888.00 2011-03-14 10:29:22.472 073 13216.83 344.19 56798.27 88888.00 2011-03-14 10:29:23.472 073 13217.35 344.19 56798.77 88888.00 2011-03-14 10:29:24.472 073 13216.96 344.19 56799.13 88888.00 2011-03-14 10:29:25.472 073 13216.96 344.07 56798.52 88888.00 2011-03-14 10:29:26.472 073 13216.96 344.69 56798.64 88888.00 2011-03-14 10:29:27.472 073 13216.96 345.06 56798.15 88888.00 2011-03-14 10:29:28.472 073 13216.96 344.56 56798.89 88888.00 2011-03-14 10:29:29.472 073 13217.35 345.18 56798.40 88888.00 2011-03-14 10:29:30.472 073 13217.87 345.18 56799.38 88888.00 2011-03-14 10:29:31.472 073 13216.96 344.69 56798.77 88888.00 2011-03-14 10:29:32.472 073 13217.09 344.44 56798.40 88888.00 2011-03-14 10:29:33.472 073 13217.09 345.30 56797.79 88888.00 2011-03-14 10:29:34.472 073 13217.09 345.30 56798.77 88888.00 2011-03-14 10:29:35.472 073 13216.83 344.81 56799.25 88888.00 2011-03-14 10:29:36.472 073 13217.74 345.06 56798.40 88888.00 2011-03-14 10:29:37.472 073 13217.48 345.18 56798.15 88888.00 2011-03-14 10:29:38.472 073 13217.22 344.56 56798.77 88888.00 2011-03-14 10:29:39.472 073 13217.35 345.18 56798.52 88888.00 2011-03-14 10:29:40.472 073 13217.74 344.56 56798.52 88888.00 2011-03-14 10:29:41.472 073 13217.74 344.81 56798.64 88888.00 2011-03-14 10:29:42.472 073 13217.61 345.06 56799.25 88888.00 2011-03-14 10:29:43.472 073 13216.96 345.06 56799.38 88888.00 2011-03-14 10:29:44.472 073 13217.35 344.93 56798.03 88888.00 2011-03-14 10:29:45.472 073 13217.48 345.18 56798.52 88888.00 2011-03-14 10:29:46.472 073 13217.48 344.93 56799.01 88888.00 2011-03-14 10:29:47.472 073 13217.35 344.56 56798.64 88888.00 2011-03-14 10:29:48.472 073 13217.87 345.43 56798.27 88888.00 2011-03-14 10:29:49.472 073 13216.96 345.30 56798.52 88888.00 2011-03-14 10:29:50.472 073 13217.22 345.06 56799.13 88888.00 2011-03-14 10:29:51.472 073 13217.61 344.93 56799.25 88888.00 2011-03-14 10:29:52.472 073 13217.09 344.19 56799.13 88888.00 2011-03-14 10:29:53.472 073 13217.48 344.81 56798.64 88888.00 2011-03-14 10:29:54.472 073 13217.61 344.93 56799.01 88888.00 2011-03-14 10:29:55.472 073 13217.87 344.93 56798.89 88888.00 2011-03-14 10:29:56.472 073 13217.35 344.69 56798.77 88888.00 2011-03-14 10:29:57.472 073 13217.61 344.81 56798.89 88888.00 2011-03-14 10:29:58.472 073 13217.61 344.69 56798.89 88888.00 2011-03-14 10:29:59.472 073 13217.35 344.69 56799.01 88888.00 2011-03-14 10:30:00.472 073 13218.13 345.43 56798.77 88888.00 2011-03-14 10:30:01.472 073 13218.13 344.69 56798.77 88888.00 2011-03-14 10:30:02.472 073 13217.48 344.44 56799.25 88888.00 2011-03-14 10:30:03.472 073 13217.87 344.56 56798.89 88888.00 2011-03-14 10:30:04.472 073 13217.61 344.07 56798.40 88888.00 2011-03-14 10:30:05.472 073 13217.35 344.93 56799.01 88888.00 2011-03-14 10:30:06.472 073 13217.87 344.69 56798.64 88888.00 2011-03-14 10:30:07.472 073 13217.87 344.69 56798.77 88888.00 2011-03-14 10:30:08.472 073 13216.96 344.69 56799.25 88888.00 2011-03-14 10:30:09.472 073 13217.22 344.81 56798.77 88888.00 2011-03-14 10:30:10.472 073 13217.35 344.44 56798.40 88888.00 2011-03-14 10:30:11.472 073 13217.87 344.44 56798.40 88888.00 2011-03-14 10:30:12.472 073 13217.35 343.94 56798.89 88888.00 2011-03-14 10:30:13.472 073 13217.22 344.44 56798.77 88888.00 2011-03-14 10:30:14.472 073 13217.48 344.69 56798.40 88888.00 2011-03-14 10:30:15.472 073 13217.22 344.19 56798.89 88888.00 2011-03-14 10:30:16.472 073 13217.35 344.56 56798.89 88888.00 2011-03-14 10:30:17.472 073 13217.09 344.81 56799.01 88888.00 2011-03-14 10:30:18.472 073 13217.87 344.07 56799.50 88888.00 2011-03-14 10:30:19.472 073 13216.96 344.81 56798.89 88888.00 2011-03-14 10:30:20.472 073 13216.96 344.56 56799.01 88888.00 2011-03-14 10:30:21.472 073 13217.35 344.31 56798.89 88888.00 2011-03-14 10:30:22.472 073 13217.09 344.44 56798.89 88888.00 2011-03-14 10:30:23.472 073 13216.96 344.81 56798.52 88888.00 2011-03-14 10:30:24.472 073 13216.45 344.44 56798.77 88888.00 2011-03-14 10:30:25.472 073 13217.87 344.56 56798.15 88888.00 2011-03-14 10:30:26.472 073 13217.74 344.19 56798.40 88888.00 2011-03-14 10:30:27.472 073 13217.48 344.31 56799.01 88888.00 2011-03-14 10:30:28.472 073 13216.83 344.69 56799.25 88888.00 2011-03-14 10:30:29.472 073 13217.22 344.81 56798.52 88888.00 2011-03-14 10:30:30.472 073 13217.09 344.93 56798.52 88888.00 2011-03-14 10:30:31.472 073 13217.35 344.81 56798.89 88888.00 2011-03-14 10:30:32.472 073 13217.35 344.93 56798.77 88888.00 2011-03-14 10:30:33.472 073 13217.74 344.44 56799.25 88888.00 2011-03-14 10:30:34.472 073 13217.09 344.56 56798.89 88888.00 2011-03-14 10:30:35.472 073 13216.45 344.93 56799.50 88888.00 2011-03-14 10:30:36.472 073 13217.74 344.69 56798.27 88888.00 2011-03-14 10:30:37.472 073 13217.74 344.31 56798.77 88888.00 2011-03-14 10:30:38.472 073 13216.83 344.93 56799.01 88888.00 2011-03-14 10:30:39.472 073 13217.35 344.44 56799.01 88888.00 2011-03-14 10:30:40.472 073 13217.48 344.81 56798.89 88888.00 2011-03-14 10:30:41.472 073 13217.48 345.18 56799.01 88888.00 2011-03-14 10:30:42.472 073 13218.39 344.69 56799.13 88888.00 2011-03-14 10:30:43.472 073 13217.87 344.56 56798.89 88888.00 2011-03-14 10:30:44.472 073 13217.87 345.06 56798.77 88888.00 2011-03-14 10:30:45.472 073 13218.39 344.69 56798.89 88888.00 2011-03-14 10:30:46.472 073 13218.00 344.31 56798.64 88888.00 2011-03-14 10:30:47.472 073 13217.87 344.31 56798.77 88888.00 2011-03-14 10:30:48.472 073 13218.39 344.81 56799.25 88888.00 2011-03-14 10:30:49.472 073 13217.74 344.69 56799.13 88888.00 2011-03-14 10:30:50.472 073 13218.13 344.31 56799.13 88888.00 2011-03-14 10:30:51.472 073 13218.91 344.44 56799.01 88888.00 2011-03-14 10:30:52.472 073 13218.26 343.20 56798.52 88888.00 2011-03-14 10:30:53.472 073 13218.13 344.31 56798.89 88888.00 2011-03-14 10:30:54.472 073 13217.61 343.94 56799.01 88888.00 2011-03-14 10:30:55.472 073 13218.00 344.93 56799.25 88888.00 2011-03-14 10:30:56.472 073 13218.26 344.69 56799.38 88888.00 2011-03-14 10:30:57.472 073 13217.61 344.81 56798.77 88888.00 2011-03-14 10:30:58.472 073 13217.61 344.56 56798.89 88888.00 2011-03-14 10:30:59.472 073 13217.87 343.94 56798.89 88888.00 2011-03-14 10:31:00.472 073 13218.26 343.69 56798.77 88888.00 2011-03-14 10:31:01.472 073 13218.13 344.44 56798.77 88888.00 2011-03-14 10:31:02.472 073 13218.13 344.69 56798.89 88888.00 2011-03-14 10:31:03.472 073 13219.04 344.19 56798.89 88888.00 2011-03-14 10:31:04.472 073 13218.39 344.56 56798.64 88888.00 2011-03-14 10:31:05.472 073 13219.04 344.56 56798.77 88888.00 2011-03-14 10:31:06.472 073 13218.78 343.82 56799.25 88888.00 2011-03-14 10:31:07.472 073 13218.91 343.94 56798.89 88888.00 2011-03-14 10:31:08.472 073 13219.43 343.69 56798.64 88888.00 2011-03-14 10:31:09.472 073 13218.91 343.94 56799.01 88888.00 2011-03-14 10:31:10.472 073 13218.52 343.69 56799.50 88888.00 2011-03-14 10:31:11.472 073 13218.65 343.94 56799.01 88888.00 2011-03-14 10:31:12.472 073 13218.91 343.94 56799.38 88888.00 2011-03-14 10:31:13.472 073 13218.65 343.08 56799.13 88888.00 2011-03-14 10:31:14.472 073 13218.78 343.57 56798.89 88888.00 2011-03-14 10:31:15.472 073 13218.52 343.45 56798.15 88888.00 2011-03-14 10:31:16.472 073 13218.91 343.69 56799.01 88888.00 2011-03-14 10:31:17.472 073 13217.61 343.08 56799.25 88888.00 2011-03-14 10:31:18.472 073 13217.87 343.32 56798.89 88888.00 2011-03-14 10:31:19.472 073 13217.74 342.70 56798.89 88888.00 2011-03-14 10:31:20.472 073 13217.74 342.70 56799.38 88888.00 2011-03-14 10:31:21.472 073 13217.87 343.45 56799.01 88888.00 2011-03-14 10:31:22.472 073 13217.61 342.83 56798.64 88888.00 2011-03-14 10:31:23.472 073 13218.26 342.58 56799.25 88888.00 2011-03-14 10:31:24.472 073 13217.48 342.46 56799.13 88888.00 2011-03-14 10:31:25.472 073 13217.35 341.96 56799.25 88888.00 2011-03-14 10:31:26.472 073 13216.96 342.58 56799.01 88888.00 2011-03-14 10:31:27.472 073 13216.83 342.83 56798.64 88888.00 2011-03-14 10:31:28.472 073 13217.09 342.95 56799.13 88888.00 2011-03-14 10:31:29.472 073 13217.22 342.46 56798.89 88888.00 2011-03-14 10:31:30.472 073 13217.35 342.70 56798.64 88888.00 2011-03-14 10:31:31.472 073 13217.48 342.08 56798.40 88888.00 2011-03-14 10:31:32.472 073 13216.71 342.70 56798.89 88888.00 2011-03-14 10:31:33.472 073 13216.96 342.58 56799.01 88888.00 2011-03-14 10:31:34.472 073 13217.87 342.70 56798.64 88888.00 2011-03-14 10:31:35.472 073 13217.22 342.70 56798.64 88888.00 2011-03-14 10:31:36.472 073 13217.22 342.95 56798.64 88888.00 2011-03-14 10:31:37.472 073 13217.22 342.21 56798.89 88888.00 2011-03-14 10:31:38.472 073 13216.96 342.58 56799.13 88888.00 2011-03-14 10:31:39.472 073 13217.48 342.08 56798.89 88888.00 2011-03-14 10:31:40.472 073 13216.83 342.58 56798.77 88888.00 2011-03-14 10:31:41.472 073 13217.22 342.70 56798.77 88888.00 2011-03-14 10:31:42.472 073 13217.22 342.70 56798.77 88888.00 2011-03-14 10:31:43.472 073 13217.22 343.20 56798.77 88888.00 2011-03-14 10:31:44.472 073 13216.58 342.33 56799.01 88888.00 2011-03-14 10:31:45.472 073 13216.71 342.08 56798.40 88888.00 2011-03-14 10:31:46.472 073 13216.96 342.70 56798.64 88888.00 2011-03-14 10:31:47.472 073 13216.45 342.46 56798.27 88888.00 2011-03-14 10:31:48.472 073 13216.45 342.33 56799.25 88888.00 2011-03-14 10:31:49.472 073 13216.58 341.71 56798.15 88888.00 2011-03-14 10:31:50.472 073 13215.67 342.46 56798.27 88888.00 2011-03-14 10:31:51.472 073 13215.67 342.58 56798.27 88888.00 2011-03-14 10:31:52.472 073 13215.67 342.08 56798.40 88888.00 2011-03-14 10:31:53.472 073 13216.05 342.46 56798.27 88888.00 2011-03-14 10:31:54.472 073 13216.18 341.34 56798.64 88888.00 2011-03-14 10:31:55.472 073 13216.05 342.33 56798.40 88888.00 2011-03-14 10:31:56.472 073 13216.18 341.96 56798.52 88888.00 2011-03-14 10:31:58.472 073 13215.54 342.21 56798.64 88888.00 2011-03-14 10:31:59.472 073 13215.67 342.58 56798.52 88888.00 2011-03-14 10:32:00.472 073 13216.83 342.21 56798.40 88888.00 2011-03-14 10:32:01.472 073 13215.41 342.33 56798.52 88888.00 2011-03-14 10:32:02.472 073 13215.92 342.46 56798.15 88888.00 2011-03-14 10:32:03.472 073 13215.92 342.46 56798.27 88888.00 2011-03-14 10:32:04.472 073 13216.05 342.46 56798.64 88888.00 2011-03-14 10:32:05.472 073 13215.67 342.70 56798.03 88888.00 2011-03-14 10:32:06.472 073 13215.92 342.46 56798.40 88888.00 2011-03-14 10:32:07.472 073 13215.28 342.08 56798.15 88888.00 2011-03-14 10:32:08.472 073 13215.54 342.46 56798.03 88888.00 2011-03-14 10:32:09.472 073 13216.45 342.58 56798.03 88888.00 2011-03-14 10:32:10.472 073 13215.28 342.58 56798.15 88888.00 2011-03-14 10:32:11.472 073 13215.54 341.71 56797.66 88888.00 2011-03-14 10:32:12.472 073 13216.05 341.96 56798.27 88888.00 2011-03-14 10:32:13.472 073 13215.15 341.96 56798.15 88888.00 2011-03-14 10:32:14.472 073 13216.31 341.96 56797.79 88888.00 2011-03-14 10:32:15.472 073 13215.79 342.21 56798.03 88888.00 2011-03-14 10:32:16.472 073 13215.28 342.46 56798.15 88888.00 2011-03-14 10:32:17.472 073 13215.92 342.46 56797.79 88888.00 2011-03-14 10:32:18.472 073 13215.92 342.58 56798.27 88888.00 2011-03-14 10:32:19.472 073 13216.31 341.96 56797.91 88888.00 2011-03-14 10:32:20.472 073 13215.92 342.21 56798.15 88888.00 2011-03-14 10:32:21.472 073 13215.67 342.58 56797.42 88888.00 2011-03-14 10:32:22.472 073 13215.54 341.96 56797.91 88888.00 2011-03-14 10:32:23.472 073 13216.18 341.96 56797.66 88888.00 2011-03-14 10:32:24.472 073 13215.67 341.96 56798.27 88888.00 2011-03-14 10:32:25.472 073 13215.67 342.21 56797.79 88888.00 2011-03-14 10:32:26.472 073 13215.92 342.46 56798.03 88888.00 2011-03-14 10:32:27.472 073 13215.41 341.96 56798.03 88888.00 2011-03-14 10:32:28.472 073 13215.28 342.21 56797.91 88888.00 2011-03-14 10:32:29.472 073 13215.79 342.08 56798.15 88888.00 2011-03-14 10:32:30.472 073 13215.92 342.21 56798.03 88888.00 2011-03-14 10:32:31.472 073 13215.02 342.21 56797.91 88888.00 2011-03-14 10:32:32.472 073 13215.92 341.46 56798.15 88888.00 2011-03-14 10:32:33.472 073 13216.05 341.96 56797.54 88888.00 2011-03-14 10:32:34.472 073 13215.79 342.33 56797.66 88888.00 2011-03-14 10:32:35.472 073 13215.92 341.96 56797.91 88888.00 2011-03-14 10:32:36.472 073 13216.18 342.08 56798.40 88888.00 2011-03-14 10:32:37.472 073 13215.79 342.08 56797.91 88888.00 2011-03-14 10:32:38.472 073 13216.58 341.84 56798.03 88888.00 2011-03-14 10:32:39.472 073 13215.54 341.84 56798.27 88888.00 2011-03-14 10:32:40.472 073 13214.76 342.08 56798.40 88888.00 2011-03-14 10:32:41.472 073 13215.92 342.33 56798.03 88888.00 2011-03-14 10:32:42.472 073 13215.28 342.58 56797.66 88888.00 2011-03-14 10:32:43.472 073 13215.79 342.21 56798.15 88888.00 2011-03-14 10:32:44.472 073 13215.28 342.33 56797.79 88888.00 2011-03-14 10:32:45.472 073 13215.02 342.95 56797.79 88888.00 2011-03-14 10:32:46.472 073 13216.31 342.95 56797.66 88888.00 2011-03-14 10:32:47.472 073 13215.79 342.70 56798.15 88888.00 2011-03-14 10:32:48.472 073 13215.15 342.33 56797.42 88888.00 2011-03-14 10:32:49.472 073 13215.02 342.70 56797.91 88888.00 2011-03-14 10:32:50.472 073 13215.28 342.46 56797.30 88888.00 2011-03-14 10:32:51.472 073 13215.41 342.46 56798.03 88888.00 2011-03-14 10:32:52.472 073 13215.28 343.32 56798.03 88888.00 2011-03-14 10:32:53.472 073 13215.28 342.33 56797.66 88888.00 2011-03-14 10:32:54.472 073 13215.54 342.83 56796.93 88888.00 2011-03-14 10:32:55.472 073 13215.79 342.95 56797.18 88888.00 2011-03-14 10:32:56.472 073 13214.89 342.46 56797.79 88888.00 2011-03-14 10:32:57.472 073 13215.67 342.58 56797.42 88888.00 2011-03-14 10:32:58.472 073 13215.15 342.83 56797.42 88888.00 2011-03-14 10:32:59.472 073 13215.79 342.83 56798.40 88888.00 2011-03-14 10:33:00.472 073 13215.54 342.33 56797.66 88888.00 2011-03-14 10:33:01.472 073 13215.92 342.33 56797.79 88888.00 2011-03-14 10:33:02.472 073 13216.18 343.08 56797.79 88888.00 2011-03-14 10:33:03.472 073 13215.67 342.33 56797.66 88888.00 2011-03-14 10:33:04.472 073 13216.05 342.58 56797.66 88888.00 2011-03-14 10:33:05.472 073 13216.18 342.70 56798.15 88888.00 2011-03-14 10:33:06.472 073 13216.05 342.58 56797.18 88888.00 2011-03-14 10:33:07.472 073 13216.05 342.70 56797.42 88888.00 2011-03-14 10:33:08.472 073 13216.31 342.46 56797.79 88888.00 2011-03-14 10:33:09.472 073 13215.54 342.83 56797.30 88888.00 2011-03-14 10:33:10.472 073 13216.05 342.83 56797.42 88888.00 2011-03-14 10:33:11.472 073 13216.05 342.46 56797.66 88888.00 2011-03-14 10:33:12.472 073 13216.18 342.21 56797.05 88888.00 2011-03-14 10:33:13.472 073 13214.89 342.58 56797.79 88888.00 2011-03-14 10:33:14.472 073 13215.28 342.58 56797.66 88888.00 2011-03-14 10:33:15.472 073 13215.02 343.32 56798.27 88888.00 2011-03-14 10:33:16.472 073 13214.63 343.20 56798.27 88888.00 2011-03-14 10:33:17.472 073 13214.89 342.95 56798.03 88888.00 2011-03-14 10:33:18.472 073 13214.89 342.33 56797.66 88888.00 2011-03-14 10:33:19.472 073 13214.50 343.45 56796.93 88888.00 2011-03-14 10:33:20.472 073 13215.02 343.08 56797.54 88888.00 2011-03-14 10:33:21.472 073 13214.24 342.70 56798.03 88888.00 2011-03-14 10:33:22.472 073 13214.89 343.57 56797.54 88888.00 2011-03-14 10:33:23.472 073 13214.76 342.46 56797.18 88888.00 2011-03-14 10:33:24.472 073 13215.41 343.08 56797.42 88888.00 2011-03-14 10:33:25.472 073 13216.18 343.32 56797.79 88888.00 2011-03-14 10:33:26.472 073 13215.15 342.95 56797.30 88888.00 2011-03-14 10:33:27.472 073 13215.41 342.83 56798.15 88888.00 2011-03-14 10:33:28.472 073 13215.92 343.20 56798.15 88888.00 2011-03-14 10:33:29.472 073 13215.67 342.46 56798.15 88888.00 2011-03-14 10:33:30.472 073 13216.45 343.69 56797.91 88888.00 2011-03-14 10:33:31.472 073 13216.58 342.70 56797.05 88888.00 2011-03-14 10:33:32.472 073 13215.79 343.08 56797.42 88888.00 2011-03-14 10:33:33.472 073 13215.92 343.08 56797.42 88888.00 2011-03-14 10:33:34.472 073 13216.18 342.83 56798.03 88888.00 2011-03-14 10:33:35.472 073 13216.05 343.20 56797.54 88888.00 2011-03-14 10:33:36.472 073 13215.92 342.46 56797.79 88888.00 2011-03-14 10:33:37.472 073 13215.67 343.32 56798.40 88888.00 2011-03-14 10:33:38.472 073 13216.05 343.08 56797.54 88888.00 2011-03-14 10:33:39.472 073 13215.92 342.83 56797.42 88888.00 2011-03-14 10:33:40.472 073 13216.05 343.08 56797.79 88888.00 2011-03-14 10:33:41.472 073 13215.79 342.95 56797.66 88888.00 2011-03-14 10:33:42.472 073 13215.54 342.70 56797.79 88888.00 2011-03-14 10:33:43.472 073 13215.54 342.70 56798.03 88888.00 2011-03-14 10:33:44.472 073 13215.15 342.83 56798.27 88888.00 2011-03-14 10:33:45.472 073 13215.28 343.20 56798.15 88888.00 2011-03-14 10:33:46.472 073 13215.28 343.69 56797.66 88888.00 2011-03-14 10:33:47.472 073 13214.76 343.20 56798.03 88888.00 2011-03-14 10:33:48.472 073 13214.50 342.70 56797.79 88888.00 2011-03-14 10:33:49.472 073 13213.72 342.95 56797.42 88888.00 2011-03-14 10:33:50.472 073 13215.28 343.20 56798.15 88888.00 2011-03-14 10:33:51.472 073 13214.76 343.32 56798.15 88888.00 2011-03-14 10:33:52.472 073 13214.50 343.69 56798.03 88888.00 2011-03-14 10:33:53.472 073 13214.37 343.82 56798.15 88888.00 2011-03-14 10:33:54.472 073 13214.89 343.82 56797.79 88888.00 2011-03-14 10:33:55.472 073 13214.11 343.32 56798.40 88888.00 2011-03-14 10:33:56.472 073 13214.63 343.57 56797.91 88888.00 2011-03-14 10:33:58.472 073 13214.37 343.32 56797.91 88888.00 2011-03-14 10:33:59.472 073 13214.50 343.08 56797.79 88888.00 2011-03-14 10:34:00.472 073 13214.11 343.08 56797.91 88888.00 2011-03-14 10:34:01.472 073 13214.11 343.57 56798.03 88888.00 2011-03-14 10:34:02.472 073 13214.37 343.08 56796.93 88888.00 2011-03-14 10:34:03.472 073 13214.11 343.32 56797.91 88888.00 2011-03-14 10:34:04.472 073 13214.11 344.07 56797.54 88888.00 2011-03-14 10:34:05.472 073 13214.11 343.20 56797.30 88888.00 2011-03-14 10:34:06.472 073 13213.85 342.95 56797.91 88888.00 2011-03-14 10:34:07.472 073 13214.11 344.07 56798.03 88888.00 2011-03-14 10:34:08.472 073 13214.24 343.45 56797.54 88888.00 2011-03-14 10:34:09.472 073 13213.46 344.07 56797.30 88888.00 2011-03-14 10:34:10.472 073 13213.46 343.69 56797.42 88888.00 2011-03-14 10:34:11.472 073 13214.37 343.57 56798.03 88888.00 2011-03-14 10:34:12.472 073 13213.72 343.69 56797.30 88888.00 2011-03-14 10:34:13.472 073 13213.33 343.57 56798.03 88888.00 2011-03-14 10:34:14.472 073 13213.98 344.07 56797.66 88888.00 2011-03-14 10:34:15.472 073 13213.72 344.07 56797.91 88888.00 2011-03-14 10:34:16.472 073 13213.20 343.45 56798.52 88888.00 2011-03-14 10:34:17.472 073 13213.98 344.44 56797.54 88888.00 2011-03-14 10:34:18.472 073 13213.46 343.82 56797.91 88888.00 2011-03-14 10:34:19.472 073 13213.33 344.07 56797.05 88888.00 2011-03-14 10:34:20.472 073 13213.72 343.57 56796.81 88888.00 2011-03-14 10:34:21.472 073 13214.24 344.44 56797.79 88888.00 2011-03-14 10:34:22.472 073 13213.98 343.57 56797.05 88888.00 2011-03-14 10:34:23.472 073 13213.72 343.69 56797.66 88888.00 2011-03-14 10:34:24.472 073 13213.72 344.44 56797.42 88888.00 2011-03-14 10:34:25.472 073 13213.59 343.57 56797.91 88888.00 2011-03-14 10:34:26.472 073 13213.85 343.32 56797.30 88888.00 2011-03-14 10:34:27.472 073 13213.98 343.94 56797.18 88888.00 2011-03-14 10:34:28.472 073 13214.50 343.69 56797.42 88888.00 2011-03-14 10:34:29.472 073 13213.85 343.57 56797.30 88888.00 2011-03-14 10:34:30.472 073 13214.24 343.45 56797.42 88888.00 2011-03-14 10:34:31.472 073 13213.20 343.94 56797.18 88888.00 2011-03-14 10:34:32.472 073 13213.07 343.69 56797.18 88888.00 2011-03-14 10:34:33.472 073 13213.59 343.57 56797.66 88888.00 2011-03-14 10:34:34.472 073 13213.59 343.57 56797.18 88888.00 2011-03-14 10:34:35.472 073 13213.85 344.44 56796.93 88888.00 2011-03-14 10:34:36.472 073 13213.72 344.31 56797.18 88888.00 2011-03-14 10:34:37.472 073 13213.33 343.57 56796.68 88888.00 2011-03-14 10:34:38.472 073 13213.85 343.94 56797.05 88888.00 2011-03-14 10:34:39.472 073 13213.85 343.82 56797.05 88888.00 2011-03-14 10:34:40.472 073 13213.46 343.45 56797.18 88888.00 2011-03-14 10:34:41.472 073 13213.59 343.45 56797.66 88888.00 2011-03-14 10:34:42.472 073 13213.20 344.31 56797.30 88888.00 2011-03-14 10:34:43.472 073 13213.98 344.56 56797.05 88888.00 2011-03-14 10:34:44.472 073 13213.20 344.19 56797.91 88888.00 2011-03-14 10:34:45.472 073 13213.98 344.56 56797.18 88888.00 2011-03-14 10:34:46.472 073 13213.98 344.07 56798.03 88888.00 2011-03-14 10:34:47.472 073 13213.98 344.07 56797.05 88888.00 2011-03-14 10:34:48.472 073 13214.24 344.44 56796.81 88888.00 2011-03-14 10:34:49.472 073 13214.37 344.19 56796.93 88888.00 2011-03-14 10:34:50.472 073 13214.11 344.69 56797.54 88888.00 2011-03-14 10:34:51.472 073 13214.89 344.69 56797.42 88888.00 2011-03-14 10:34:52.472 073 13215.41 344.44 56797.42 88888.00 2011-03-14 10:34:53.472 073 13215.41 344.31 56797.54 88888.00 2011-03-14 10:34:54.472 073 13215.02 345.06 56797.66 88888.00 2011-03-14 10:34:55.472 073 13214.63 345.18 56796.93 88888.00 2011-03-14 10:34:56.472 073 13215.28 344.56 56797.54 88888.00 2011-03-14 10:34:57.472 073 13215.15 344.69 56797.79 88888.00 2011-03-14 10:34:58.472 073 13214.76 344.44 56798.15 88888.00 2011-03-14 10:34:59.472 073 13214.63 345.30 56797.91 88888.00 2011-03-14 10:35:00.472 073 13215.15 344.31 56797.66 88888.00 2011-03-14 10:35:01.472 073 13215.02 344.19 56797.66 88888.00 2011-03-14 10:35:02.472 073 13214.89 344.56 56797.91 88888.00 2011-03-14 10:35:03.472 073 13214.89 344.93 56798.03 88888.00 2011-03-14 10:35:04.472 073 13214.76 344.81 56797.66 88888.00 2011-03-14 10:35:05.471 073 13215.02 344.81 56797.54 88888.00 2011-03-14 10:35:06.471 073 13214.11 344.56 56797.91 88888.00 2011-03-14 10:35:07.471 073 13214.11 344.31 56797.42 88888.00 2011-03-14 10:35:08.471 073 13214.63 344.31 56798.03 88888.00 2011-03-14 10:35:09.471 073 13214.24 344.44 56797.54 88888.00 2011-03-14 10:35:10.471 073 13214.24 344.69 56798.27 88888.00 2011-03-14 10:35:11.471 073 13214.11 345.18 56797.30 88888.00 2011-03-14 10:35:12.471 073 13214.24 345.30 56797.30 88888.00 2011-03-14 10:35:13.471 073 13213.85 344.69 56797.42 88888.00 2011-03-14 10:35:14.471 073 13213.72 344.19 56798.03 88888.00 2011-03-14 10:35:15.471 073 13213.72 344.69 56798.40 88888.00 2011-03-14 10:35:16.471 073 13213.98 344.93 56797.91 88888.00 2011-03-14 10:35:17.471 073 13213.85 344.81 56798.27 88888.00 2011-03-14 10:35:18.471 073 13214.63 344.81 56797.54 88888.00 2011-03-14 10:35:19.471 073 13214.76 345.30 56797.91 88888.00 2011-03-14 10:35:20.471 073 13215.15 345.18 56797.42 88888.00 2011-03-14 10:35:21.471 073 13214.63 344.69 56798.52 88888.00 2011-03-14 10:35:22.471 073 13214.50 345.18 56797.91 88888.00 2011-03-14 10:35:23.471 073 13214.89 345.06 56797.91 88888.00 2011-03-14 10:35:24.471 073 13215.41 344.93 56797.66 88888.00 2011-03-14 10:35:25.471 073 13215.54 345.18 56798.64 88888.00 2011-03-14 10:35:26.471 073 13215.67 345.43 56798.40 88888.00 2011-03-14 10:35:27.471 073 13215.28 345.30 56798.64 88888.00 2011-03-14 10:35:28.471 073 13214.63 345.06 56798.03 88888.00 2011-03-14 10:35:29.471 073 13215.15 345.30 56797.79 88888.00 2011-03-14 10:35:30.471 073 13214.89 345.18 56798.15 88888.00 2011-03-14 10:35:31.471 073 13215.15 344.81 56797.18 88888.00 2011-03-14 10:35:32.471 073 13215.02 344.31 56797.42 88888.00 2011-03-14 10:35:33.471 073 13215.41 345.18 56797.66 88888.00 2011-03-14 10:35:34.471 073 13215.92 345.18 56798.15 88888.00 2011-03-14 10:35:35.471 073 13215.79 345.30 56798.15 88888.00 2011-03-14 10:35:36.471 073 13215.02 346.42 56797.91 88888.00 2011-03-14 10:35:37.471 073 13215.79 345.68 56797.54 88888.00 2011-03-14 10:35:38.471 073 13214.50 344.93 56797.91 88888.00 2011-03-14 10:35:39.471 073 13215.67 345.80 56798.40 88888.00 2011-03-14 10:35:40.471 073 13214.89 345.06 56797.42 88888.00 2011-03-14 10:35:41.471 073 13214.63 345.55 56798.64 88888.00 2011-03-14 10:35:42.471 073 13215.41 345.18 56797.91 88888.00 2011-03-14 10:35:43.471 073 13214.89 345.55 56798.03 88888.00 2011-03-14 10:35:44.471 073 13215.15 345.68 56797.91 88888.00 2011-03-14 10:35:45.471 073 13214.76 345.30 56798.15 88888.00 2011-03-14 10:35:46.471 073 13215.41 345.55 56798.27 88888.00 2011-03-14 10:35:47.471 073 13214.63 345.80 56797.91 88888.00 2011-03-14 10:35:48.471 073 13215.02 345.30 56798.15 88888.00 2011-03-14 10:35:49.471 073 13215.02 346.17 56796.81 88888.00 2011-03-14 10:35:50.471 073 13215.15 345.18 56798.27 88888.00 2011-03-14 10:35:51.471 073 13214.76 345.68 56797.91 88888.00 2011-03-14 10:35:52.471 073 13214.50 345.43 56798.03 88888.00 2011-03-14 10:35:53.471 073 13215.54 345.80 56797.54 88888.00 2011-03-14 10:35:54.471 073 13215.28 346.30 56798.27 88888.00 2011-03-14 10:35:55.471 073 13215.15 345.55 56798.15 88888.00 2011-03-14 10:35:56.471 073 13215.28 345.43 56798.64 88888.00 2011-03-14 10:35:57.471 073 13215.28 345.92 56797.54 88888.00 2011-03-14 10:35:58.471 073 13215.28 346.05 56798.03 88888.00 2011-03-14 10:35:59.471 073 13215.67 345.80 56797.66 88888.00 2011-03-14 10:36:00.471 073 13216.05 346.54 56798.27 88888.00 2011-03-14 10:36:01.471 073 13215.54 346.42 56798.03 88888.00 2011-03-14 10:36:02.471 073 13215.54 346.30 56797.30 88888.00 2011-03-14 10:36:03.471 073 13215.41 346.17 56797.91 88888.00 2011-03-14 10:36:04.471 073 13215.28 346.30 56797.91 88888.00 2011-03-14 10:36:05.471 073 13215.79 346.05 56798.03 88888.00 2011-03-14 10:36:06.471 073 13216.31 345.92 56798.52 88888.00 2011-03-14 10:36:07.471 073 13215.79 346.17 56798.15 88888.00 2011-03-14 10:36:08.471 073 13216.18 346.67 56797.54 88888.00 2011-03-14 10:36:09.471 073 13216.58 347.53 56798.27 88888.00 2011-03-14 10:36:10.471 073 13216.58 346.54 56798.52 88888.00 2011-03-14 10:36:11.471 073 13215.92 346.54 56798.77 88888.00 2011-03-14 10:36:12.471 073 13216.71 346.54 56798.64 88888.00 2011-03-14 10:36:13.471 073 13217.09 345.92 56798.64 88888.00 2011-03-14 10:36:14.471 073 13216.83 347.04 56798.52 88888.00 2011-03-14 10:36:15.471 073 13216.31 346.05 56798.15 88888.00 2011-03-14 10:36:16.471 073 13216.31 346.91 56798.15 88888.00 2011-03-14 10:36:17.471 073 13217.09 346.17 56797.91 88888.00 2011-03-14 10:36:18.471 073 13216.71 346.79 56798.40 88888.00 2011-03-14 10:36:19.471 073 13216.83 346.67 56798.15 88888.00 2011-03-14 10:36:20.471 073 13216.96 345.92 56798.15 88888.00 2011-03-14 10:36:21.471 073 13216.83 346.79 56798.52 88888.00 2011-03-14 10:36:22.471 073 13216.58 346.17 56798.40 88888.00 2011-03-14 10:36:23.471 073 13216.96 346.42 56798.64 88888.00 2011-03-14 10:36:24.471 073 13217.09 346.17 56798.89 88888.00 2011-03-14 10:36:25.471 073 13216.58 346.42 56799.13 88888.00 2011-03-14 10:36:26.471 073 13216.71 346.42 56798.64 88888.00 2011-03-14 10:36:27.471 073 13216.96 346.30 56798.40 88888.00 2011-03-14 10:36:28.471 073 13216.18 346.42 56798.40 88888.00 2011-03-14 10:36:29.471 073 13216.31 346.79 56798.27 88888.00 2011-03-14 10:36:30.471 073 13217.09 346.05 56798.64 88888.00 2011-03-14 10:36:31.471 073 13216.45 346.17 56798.64 88888.00 2011-03-14 10:36:32.471 073 13216.18 346.79 56798.89 88888.00 2011-03-14 10:36:33.471 073 13216.71 346.91 56798.40 88888.00 2011-03-14 10:36:34.471 073 13216.96 346.67 56798.40 88888.00 2011-03-14 10:36:35.471 073 13216.83 347.04 56798.64 88888.00 2011-03-14 10:36:36.471 073 13216.45 346.79 56798.64 88888.00 2011-03-14 10:36:37.471 073 13216.45 346.30 56798.77 88888.00 2011-03-14 10:36:38.471 073 13216.31 346.30 56798.77 88888.00 2011-03-14 10:36:39.471 073 13216.45 347.16 56798.40 88888.00 2011-03-14 10:36:40.471 073 13216.83 347.04 56799.38 88888.00 2011-03-14 10:36:41.471 073 13216.31 347.16 56798.27 88888.00 2011-03-14 10:36:42.471 073 13215.92 347.04 56798.77 88888.00 2011-03-14 10:36:43.471 073 13216.83 346.79 56799.38 88888.00 2011-03-14 10:36:44.471 073 13216.31 347.29 56798.89 88888.00 2011-03-14 10:36:45.471 073 13216.31 347.53 56799.38 88888.00 2011-03-14 10:36:46.471 073 13216.71 346.30 56798.77 88888.00 2011-03-14 10:36:47.471 073 13217.35 347.29 56799.01 88888.00 2011-03-14 10:36:48.471 073 13217.09 346.91 56798.89 88888.00 2011-03-14 10:36:49.471 073 13217.09 347.16 56798.27 88888.00 2011-03-14 10:36:50.471 073 13217.74 346.67 56798.77 88888.00 2011-03-14 10:36:51.471 073 13217.09 346.79 56798.89 88888.00 2011-03-14 10:36:52.471 073 13217.09 346.42 56798.89 88888.00 2011-03-14 10:36:53.471 073 13217.09 346.42 56799.01 88888.00 2011-03-14 10:36:54.471 073 13217.35 346.67 56799.25 88888.00 2011-03-14 10:36:55.471 073 13217.22 346.30 56798.64 88888.00 2011-03-14 10:36:56.471 073 13217.87 346.91 56798.52 88888.00 2011-03-14 10:36:57.471 073 13217.22 345.92 56798.15 88888.00 2011-03-14 10:36:58.471 073 13216.05 347.04 56798.89 88888.00 2011-03-14 10:36:59.471 073 13217.09 346.42 56798.77 88888.00 2011-03-14 10:37:00.471 073 13217.35 347.04 56799.01 88888.00 2011-03-14 10:37:01.471 073 13217.22 346.67 56798.77 88888.00 2011-03-14 10:37:02.471 073 13217.74 346.42 56799.13 88888.00 2011-03-14 10:37:03.471 073 13216.31 346.42 56799.01 88888.00 2011-03-14 10:37:04.471 073 13216.58 346.54 56798.64 88888.00 2011-03-14 10:37:05.471 073 13217.35 346.30 56799.25 88888.00 2011-03-14 10:37:06.471 073 13216.71 346.30 56799.25 88888.00 2011-03-14 10:37:07.471 073 13216.31 346.17 56799.25 88888.00 2011-03-14 10:37:08.471 073 13217.22 346.05 56799.13 88888.00 2011-03-14 10:37:09.471 073 13216.05 346.79 56799.74 88888.00 2011-03-14 10:37:10.471 073 13217.22 346.05 56798.89 88888.00 2011-03-14 10:37:11.471 073 13216.45 345.68 56798.27 88888.00 2011-03-14 10:37:12.471 073 13216.58 346.05 56799.13 88888.00 2011-03-14 10:37:13.471 073 13216.83 346.42 56798.77 88888.00 2011-03-14 10:37:14.471 073 13216.31 345.55 56799.38 88888.00 2011-03-14 10:37:15.471 073 13216.71 346.05 56799.38 88888.00 2011-03-14 10:37:16.471 073 13216.83 346.42 56799.38 88888.00 2011-03-14 10:37:17.471 073 13216.83 345.92 56799.13 88888.00 2011-03-14 10:37:18.471 073 13216.71 345.55 56799.25 88888.00 2011-03-14 10:37:19.471 073 13217.74 346.05 56799.38 88888.00 2011-03-14 10:37:20.471 073 13216.83 346.79 56799.01 88888.00 2011-03-14 10:37:21.471 073 13216.05 346.54 56798.89 88888.00 2011-03-14 10:37:22.471 073 13217.22 346.17 56799.13 88888.00 2011-03-14 10:37:23.471 073 13216.96 345.92 56799.62 88888.00 2011-03-14 10:37:24.471 073 13217.48 346.42 56798.64 88888.00 2011-03-14 10:37:25.471 073 13217.35 346.17 56798.89 88888.00 2011-03-14 10:37:26.471 073 13217.87 346.05 56799.38 88888.00 2011-03-14 10:37:27.471 073 13217.48 346.79 56799.25 88888.00 2011-03-14 10:37:28.471 073 13218.26 346.79 56798.89 88888.00 2011-03-14 10:37:29.471 073 13217.74 345.92 56798.89 88888.00 2011-03-14 10:37:30.471 073 13218.39 346.79 56799.13 88888.00 2011-03-14 10:37:31.471 073 13218.91 345.92 56799.25 88888.00 2011-03-14 10:37:32.471 073 13218.26 346.30 56799.50 88888.00 2011-03-14 10:37:33.471 073 13219.04 346.17 56799.13 88888.00 2011-03-14 10:37:34.471 073 13218.52 346.42 56799.62 88888.00 2011-03-14 10:37:35.471 073 13218.78 345.68 56798.89 88888.00 2011-03-14 10:37:36.471 073 13218.26 346.79 56799.25 88888.00 2011-03-14 10:37:37.471 073 13218.52 346.79 56799.25 88888.00 2011-03-14 10:37:38.471 073 13218.13 345.80 56799.74 88888.00 2011-03-14 10:37:39.471 073 13218.65 346.30 56799.74 88888.00 2011-03-14 10:37:40.471 073 13218.26 346.54 56799.01 88888.00 2011-03-14 10:37:41.471 073 13218.91 345.68 56800.11 88888.00 2011-03-14 10:37:42.471 073 13218.00 346.17 56799.50 88888.00 2011-03-14 10:37:43.471 073 13218.39 345.80 56800.11 88888.00 2011-03-14 10:37:44.471 073 13218.26 346.79 56799.99 88888.00 2011-03-14 10:37:45.471 073 13217.48 346.05 56799.50 88888.00 2011-03-14 10:37:46.471 073 13217.48 346.30 56798.89 88888.00 2011-03-14 10:37:47.471 073 13218.13 346.42 56799.25 88888.00 2011-03-14 10:37:48.471 073 13218.26 345.68 56799.62 88888.00 2011-03-14 10:37:49.471 073 13218.00 346.54 56799.50 88888.00 2011-03-14 10:37:50.471 073 13218.65 345.55 56800.11 88888.00 2011-03-14 10:37:51.471 073 13218.39 346.54 56799.50 88888.00 2011-03-14 10:37:52.471 073 13218.52 345.55 56800.23 88888.00 2011-03-14 10:37:53.471 073 13218.00 346.17 56799.62 88888.00 2011-03-14 10:37:54.471 073 13218.00 346.05 56800.35 88888.00 2011-03-14 10:37:55.471 073 13218.26 345.80 56799.62 88888.00 2011-03-14 10:37:56.471 073 13218.13 346.17 56799.38 88888.00 2011-03-14 10:37:58.471 073 13219.04 345.68 56799.74 88888.00 2011-03-14 10:37:59.471 073 13218.26 345.92 56800.23 88888.00 2011-03-14 10:38:00.471 073 13218.00 346.30 56799.86 88888.00 2011-03-14 10:38:01.471 073 13217.48 345.68 56799.86 88888.00 2011-03-14 10:38:02.471 073 13219.04 345.80 56800.11 88888.00 2011-03-14 10:38:03.471 073 13218.78 345.80 56801.09 88888.00 2011-03-14 10:38:04.471 073 13218.78 345.43 56799.38 88888.00 2011-03-14 10:38:05.471 073 13218.65 345.68 56799.74 88888.00 2011-03-14 10:38:06.471 073 13218.78 345.43 56800.23 88888.00 2011-03-14 10:38:07.471 073 13218.78 345.43 56799.74 88888.00 2011-03-14 10:38:08.471 073 13218.52 345.80 56800.35 88888.00 2011-03-14 10:38:09.471 073 13219.43 345.80 56800.48 88888.00 2011-03-14 10:38:10.471 073 13218.65 345.43 56799.74 88888.00 2011-03-14 10:38:11.471 073 13218.65 344.81 56799.62 88888.00 2011-03-14 10:38:12.471 073 13219.04 345.92 56799.62 88888.00 2011-03-14 10:38:13.471 073 13218.78 345.55 56799.99 88888.00 2011-03-14 10:38:14.471 073 13218.52 345.55 56799.99 88888.00 2011-03-14 10:38:15.471 073 13219.30 345.68 56799.74 88888.00 2011-03-14 10:38:16.471 073 13219.17 345.55 56799.99 88888.00 2011-03-14 10:38:17.471 073 13219.17 345.92 56800.48 88888.00 2011-03-14 10:38:18.471 073 13218.91 346.05 56800.11 88888.00 2011-03-14 10:38:19.471 073 13219.04 346.42 56800.11 88888.00 2011-03-14 10:38:20.471 073 13218.78 346.30 56799.99 88888.00 2011-03-14 10:38:21.471 073 13218.65 346.17 56800.35 88888.00 2011-03-14 10:38:22.471 073 13219.82 345.92 56799.74 88888.00 2011-03-14 10:38:23.471 073 13219.17 345.80 56800.11 88888.00 2011-03-14 10:38:24.471 073 13219.43 345.92 56800.60 88888.00 2011-03-14 10:38:25.471 073 13218.65 346.17 56800.23 88888.00 2011-03-14 10:38:26.471 073 13219.04 346.05 56800.11 88888.00 2011-03-14 10:38:27.471 073 13219.30 345.92 56799.99 88888.00 2011-03-14 10:38:28.471 073 13219.69 345.55 56800.11 88888.00 2011-03-14 10:38:29.471 073 13219.30 345.68 56799.86 88888.00 2011-03-14 10:38:30.471 073 13219.04 346.42 56799.74 88888.00 2011-03-14 10:38:31.471 073 13219.30 346.17 56800.35 88888.00 2011-03-14 10:38:32.471 073 13218.78 345.68 56800.11 88888.00 2011-03-14 10:38:33.471 073 13219.56 346.05 56799.86 88888.00 2011-03-14 10:38:34.471 073 13219.04 346.05 56800.96 88888.00 2011-03-14 10:38:35.471 073 13219.30 345.80 56799.99 88888.00 2011-03-14 10:38:36.471 073 13219.17 345.92 56801.09 88888.00 2011-03-14 10:38:37.471 073 13219.17 346.42 56800.35 88888.00 2011-03-14 10:38:38.471 073 13218.52 345.43 56799.86 88888.00 2011-03-14 10:38:39.471 073 13218.78 345.68 56800.48 88888.00 2011-03-14 10:38:40.471 073 13219.95 345.55 56800.35 88888.00 2011-03-14 10:38:41.471 073 13219.30 345.92 56800.72 88888.00 2011-03-14 10:38:42.471 073 13219.43 345.92 56800.35 88888.00 2011-03-14 10:38:43.471 073 13219.30 346.17 56799.99 88888.00 2011-03-14 10:38:44.471 073 13219.04 346.05 56800.35 88888.00 2011-03-14 10:38:45.471 073 13218.91 345.55 56800.23 88888.00 2011-03-14 10:38:46.471 073 13218.52 346.17 56801.33 88888.00 2011-03-14 10:38:47.471 073 13218.91 346.30 56799.74 88888.00 2011-03-14 10:38:48.471 073 13219.56 346.30 56800.35 88888.00 2011-03-14 10:38:49.471 073 13219.30 346.42 56799.99 88888.00 2011-03-14 10:38:50.471 073 13219.82 346.54 56800.35 88888.00 2011-03-14 10:38:51.471 073 13219.56 346.42 56800.48 88888.00 2011-03-14 10:38:52.471 073 13219.43 346.79 56800.11 88888.00 2011-03-14 10:38:53.471 073 13219.56 346.17 56800.23 88888.00 2011-03-14 10:38:54.471 073 13219.56 345.68 56799.99 88888.00 2011-03-14 10:38:55.471 073 13219.69 346.05 56800.60 88888.00 2011-03-14 10:38:56.471 073 13220.08 346.30 56799.38 88888.00 2011-03-14 10:38:57.471 073 13220.34 346.67 56800.23 88888.00 2011-03-14 10:38:58.471 073 13220.34 345.68 56801.09 88888.00 2011-03-14 10:38:59.471 073 13220.60 345.80 56800.72 88888.00 2011-03-14 10:39:00.471 073 13220.86 345.55 56800.35 88888.00 2011-03-14 10:39:01.471 073 13220.73 346.30 56800.48 88888.00 2011-03-14 10:39:02.471 073 13221.12 345.55 56800.96 88888.00 2011-03-14 10:39:03.471 073 13220.34 345.18 56800.23 88888.00 2011-03-14 10:39:04.471 073 13220.86 345.92 56800.60 88888.00 2011-03-14 10:39:05.471 073 13221.25 345.55 56800.48 88888.00 2011-03-14 10:39:06.471 073 13220.73 345.30 56800.84 88888.00 2011-03-14 10:39:07.471 073 13221.12 344.81 56801.33 88888.00 2011-03-14 10:39:08.471 073 13220.73 345.68 56799.99 88888.00 2011-03-14 10:39:09.471 073 13220.73 344.56 56801.09 88888.00 2011-03-14 10:39:10.471 073 13220.47 344.81 56800.84 88888.00 2011-03-14 10:39:11.471 073 13220.73 344.93 56800.84 88888.00 2011-03-14 10:39:12.471 073 13221.12 344.81 56801.09 88888.00 2011-03-14 10:39:13.471 073 13220.08 345.18 56800.11 88888.00 2011-03-14 10:39:14.471 073 13219.95 344.56 56801.57 88888.00 2011-03-14 10:39:15.471 073 13220.60 344.81 56800.72 88888.00 2011-03-14 10:39:16.471 073 13220.08 344.93 56801.45 88888.00 2011-03-14 10:39:17.471 073 13220.08 344.31 56800.48 88888.00 2011-03-14 10:39:18.471 073 13220.08 345.30 56800.72 88888.00 2011-03-14 10:39:19.471 073 13219.56 344.69 56800.48 88888.00 2011-03-14 10:39:20.471 073 13219.82 344.69 56800.11 88888.00 2011-03-14 10:39:21.471 073 13219.69 344.56 56800.35 88888.00 2011-03-14 10:39:22.471 073 13219.69 344.81 56800.84 88888.00 2011-03-14 10:39:23.471 073 13219.56 345.43 56799.99 88888.00 2011-03-14 10:39:24.471 073 13219.43 344.69 56800.48 88888.00 2011-03-14 10:39:25.471 073 13220.34 345.18 56800.84 88888.00 2011-03-14 10:39:26.471 073 13219.30 344.93 56800.60 88888.00 2011-03-14 10:39:27.471 073 13219.43 344.81 56800.84 88888.00 2011-03-14 10:39:28.471 073 13219.82 344.93 56800.96 88888.00 2011-03-14 10:39:29.471 073 13219.95 345.43 56800.35 88888.00 2011-03-14 10:39:30.471 073 13219.69 345.55 56800.35 88888.00 2011-03-14 10:39:31.471 073 13219.69 345.30 56800.60 88888.00 2011-03-14 10:39:32.471 073 13219.56 345.18 56800.84 88888.00 2011-03-14 10:39:33.471 073 13220.34 345.43 56800.84 88888.00 2011-03-14 10:39:34.471 073 13219.82 345.06 56800.96 88888.00 2011-03-14 10:39:35.471 073 13220.60 345.43 56801.09 88888.00 2011-03-14 10:39:36.471 073 13220.47 345.68 56800.48 88888.00 2011-03-14 10:39:37.471 073 13221.25 345.43 56800.60 88888.00 2011-03-14 10:39:38.471 073 13219.82 345.18 56800.96 88888.00 2011-03-14 10:39:39.471 073 13221.25 344.81 56801.09 88888.00 2011-03-14 10:39:40.471 073 13220.60 345.80 56800.35 88888.00 2011-03-14 10:39:41.471 073 13221.38 345.55 56800.72 88888.00 2011-03-14 10:39:42.471 073 13220.99 345.55 56800.72 88888.00 2011-03-14 10:39:43.471 073 13220.99 345.55 56801.09 88888.00 2011-03-14 10:39:44.471 073 13220.73 345.18 56801.82 88888.00 2011-03-14 10:39:45.471 073 13220.34 345.18 56801.09 88888.00 2011-03-14 10:39:46.471 073 13220.73 344.56 56801.09 88888.00 2011-03-14 10:39:47.471 073 13220.60 345.55 56801.21 88888.00 2011-03-14 10:39:48.471 073 13220.86 344.81 56800.72 88888.00 2011-03-14 10:39:49.471 073 13220.21 345.43 56800.96 88888.00 2011-03-14 10:39:50.471 073 13220.60 345.18 56800.60 88888.00 2011-03-14 10:39:51.471 073 13220.60 344.44 56800.72 88888.00 2011-03-14 10:39:52.471 073 13220.73 345.18 56801.57 88888.00 2011-03-14 10:39:53.471 073 13220.86 345.55 56800.84 88888.00 2011-03-14 10:39:54.471 073 13220.86 346.17 56800.96 88888.00 2011-03-14 10:39:55.471 073 13220.47 344.93 56800.72 88888.00 2011-03-14 10:39:56.471 073 13220.34 345.30 56801.45 88888.00 2011-03-14 10:39:57.471 073 13220.34 345.30 56800.48 88888.00 2011-03-14 10:39:58.471 073 13220.99 345.68 56800.84 88888.00 2011-03-14 10:39:59.471 073 13220.21 344.93 56801.21 88888.00 2011-03-14 10:40:00.471 073 13221.12 344.31 56801.33 88888.00 2011-03-14 10:40:01.471 073 13220.34 344.81 56801.57 88888.00 2011-03-14 10:40:02.471 073 13220.34 344.44 56801.09 88888.00 2011-03-14 10:40:03.471 073 13220.34 345.43 56800.48 88888.00 2011-03-14 10:40:04.471 073 13221.25 345.55 56800.60 88888.00 2011-03-14 10:40:05.471 073 13220.60 345.06 56800.72 88888.00 2011-03-14 10:40:06.471 073 13220.34 344.93 56800.48 88888.00 2011-03-14 10:40:07.471 073 13220.47 344.81 56801.09 88888.00 2011-03-14 10:40:08.471 073 13220.60 345.68 56801.21 88888.00 2011-03-14 10:40:09.471 073 13220.73 345.55 56801.21 88888.00 2011-03-14 10:40:10.471 073 13220.73 345.18 56800.72 88888.00 2011-03-14 10:40:11.471 073 13220.47 345.18 56801.33 88888.00 2011-03-14 10:40:12.471 073 13220.86 344.69 56801.09 88888.00 2011-03-14 10:40:13.471 073 13221.90 344.81 56800.72 88888.00 2011-03-14 10:40:14.471 073 13221.38 345.55 56800.35 88888.00 2011-03-14 10:40:15.471 073 13220.99 345.30 56801.21 88888.00 2011-03-14 10:40:16.471 073 13220.73 344.93 56801.45 88888.00 2011-03-14 10:40:17.471 073 13220.86 344.81 56801.33 88888.00 2011-03-14 10:40:18.471 073 13220.60 344.93 56800.96 88888.00 2011-03-14 10:40:19.471 073 13221.38 344.93 56801.09 88888.00 2011-03-14 10:40:20.471 073 13221.38 344.31 56801.09 88888.00 2011-03-14 10:40:21.471 073 13221.12 345.43 56801.21 88888.00 2011-03-14 10:40:22.471 073 13220.73 344.81 56800.84 88888.00 2011-03-14 10:40:23.471 073 13220.73 344.56 56801.09 88888.00 2011-03-14 10:40:24.471 073 13220.08 344.69 56800.96 88888.00 2011-03-14 10:40:25.471 073 13220.60 344.69 56800.60 88888.00 2011-03-14 10:40:26.471 073 13220.34 344.93 56800.72 88888.00 2011-03-14 10:40:27.471 073 13219.95 345.06 56801.21 88888.00 2011-03-14 10:40:28.471 073 13220.73 343.82 56800.60 88888.00 2011-03-14 10:40:29.471 073 13220.08 345.18 56801.09 88888.00 2011-03-14 10:40:30.471 073 13219.17 345.30 56800.84 88888.00 2011-03-14 10:40:31.471 073 13219.56 345.30 56800.48 88888.00 2011-03-14 10:40:32.471 073 13220.08 345.06 56801.82 88888.00 2011-03-14 10:40:33.471 073 13219.30 345.80 56801.09 88888.00 2011-03-14 10:40:34.471 073 13219.04 345.18 56801.09 88888.00 2011-03-14 10:40:35.471 073 13219.56 344.69 56801.45 88888.00 2011-03-14 10:40:36.471 073 13219.69 345.30 56801.09 88888.00 2011-03-14 10:40:37.471 073 13219.56 345.06 56801.57 88888.00 2011-03-14 10:40:38.471 073 13220.08 345.55 56800.23 88888.00 2011-03-14 10:40:39.471 073 13219.04 345.06 56801.57 88888.00 2011-03-14 10:40:40.471 073 13220.34 346.17 56800.11 88888.00 2011-03-14 10:40:41.471 073 13220.47 344.19 56800.60 88888.00 2011-03-14 10:40:42.471 073 13219.69 345.30 56800.96 88888.00 2011-03-14 10:40:43.471 073 13220.60 344.93 56800.60 88888.00 2011-03-14 10:40:44.471 073 13220.60 345.06 56800.96 88888.00 2011-03-14 10:40:45.471 073 13220.08 345.30 56800.96 88888.00 2011-03-14 10:40:46.471 073 13220.21 345.18 56800.23 88888.00 2011-03-14 10:40:47.471 073 13220.99 345.55 56800.11 88888.00 2011-03-14 10:40:48.471 073 13220.73 345.55 56800.84 88888.00 2011-03-14 10:40:49.471 073 13221.90 345.68 56800.84 88888.00 2011-03-14 10:40:50.471 073 13220.99 345.80 56800.48 88888.00 2011-03-14 10:40:51.471 073 13221.77 345.43 56800.96 88888.00 2011-03-14 10:40:52.471 073 13220.86 344.93 56800.72 88888.00 2011-03-14 10:40:53.471 073 13220.86 345.43 56801.21 88888.00 2011-03-14 10:40:54.471 073 13220.60 344.93 56800.96 88888.00 2011-03-14 10:40:55.471 073 13220.47 345.43 56800.35 88888.00 2011-03-14 10:40:56.471 073 13220.86 344.56 56800.48 88888.00 2011-03-14 10:40:57.471 073 13220.73 344.56 56801.09 88888.00 2011-03-14 10:40:58.471 073 13220.73 344.44 56800.96 88888.00 2011-03-14 10:40:59.471 073 13219.69 344.56 56801.21 88888.00 2011-03-14 10:41:00.471 073 13220.86 344.93 56801.09 88888.00 2011-03-14 10:41:01.471 073 13219.95 344.81 56801.09 88888.00 2011-03-14 10:41:02.471 073 13219.69 345.30 56801.45 88888.00 2011-03-14 10:41:03.471 073 13219.69 344.56 56801.09 88888.00 2011-03-14 10:41:04.471 073 13219.43 344.69 56800.96 88888.00 2011-03-14 10:41:05.471 073 13219.04 344.93 56800.96 88888.00 2011-03-14 10:41:06.471 073 13219.56 345.43 56800.96 88888.00 2011-03-14 10:41:07.471 073 13219.30 345.18 56800.72 88888.00 2011-03-14 10:41:08.471 073 13218.65 345.30 56801.09 88888.00 2011-03-14 10:41:09.471 073 13218.52 345.43 56800.11 88888.00 2011-03-14 10:41:10.471 073 13218.91 344.93 56800.72 88888.00 2011-03-14 10:41:11.471 073 13219.17 345.43 56800.84 88888.00 2011-03-14 10:41:12.471 073 13219.43 345.30 56800.60 88888.00 2011-03-14 10:41:13.471 073 13218.39 345.18 56800.84 88888.00 2011-03-14 10:41:14.471 073 13219.30 345.30 56800.35 88888.00 2011-03-14 10:41:15.471 073 13219.43 345.30 56800.11 88888.00 2011-03-14 10:41:16.471 073 13220.08 345.55 56801.45 88888.00 2011-03-14 10:41:17.471 073 13220.73 345.55 56800.84 88888.00 2011-03-14 10:41:18.471 073 13219.82 344.69 56800.96 88888.00 2011-03-14 10:41:19.471 073 13220.47 345.30 56801.09 88888.00 2011-03-14 10:41:20.471 073 13220.99 345.06 56800.72 88888.00 2011-03-14 10:41:21.471 073 13221.25 345.18 56801.57 88888.00 2011-03-14 10:41:22.471 073 13221.77 344.69 56801.09 88888.00 2011-03-14 10:41:23.471 073 13221.38 345.18 56800.84 88888.00 2011-03-14 10:41:24.471 073 13221.38 344.81 56801.21 88888.00 2011-03-14 10:41:25.471 073 13221.38 344.81 56800.84 88888.00 2011-03-14 10:41:26.471 073 13221.25 344.44 56801.33 88888.00 2011-03-14 10:41:27.471 073 13221.51 343.57 56800.96 88888.00 2011-03-14 10:41:28.471 073 13220.86 344.44 56801.33 88888.00 2011-03-14 10:41:29.471 073 13220.73 344.19 56801.09 88888.00 2011-03-14 10:41:30.471 073 13220.21 344.81 56801.09 88888.00 2011-03-14 10:41:31.471 073 13220.21 343.57 56801.21 88888.00 2011-03-14 10:41:32.471 073 13219.69 344.19 56801.21 88888.00 2011-03-14 10:41:33.471 073 13219.30 344.44 56801.57 88888.00 2011-03-14 10:41:34.471 073 13219.95 344.69 56801.21 88888.00 2011-03-14 10:41:35.471 073 13219.43 344.93 56800.72 88888.00 2011-03-14 10:41:36.471 073 13219.04 344.07 56801.09 88888.00 2011-03-14 10:41:37.471 073 13219.30 344.44 56801.33 88888.00 2011-03-14 10:41:38.471 073 13219.43 344.44 56801.45 88888.00 2011-03-14 10:41:39.471 073 13218.52 343.82 56801.70 88888.00 2011-03-14 10:41:40.471 073 13219.43 344.19 56800.96 88888.00 2011-03-14 10:41:41.471 073 13219.43 344.19 56801.09 88888.00 2011-03-14 10:41:42.471 073 13219.56 344.31 56800.72 88888.00 2011-03-14 10:41:43.471 073 13219.30 343.45 56801.09 88888.00 2011-03-14 10:41:44.471 073 13219.56 343.69 56801.33 88888.00 2011-03-14 10:41:45.471 073 13219.56 344.07 56800.35 88888.00 2011-03-14 10:41:46.471 073 13219.82 343.82 56801.09 88888.00 2011-03-14 10:41:47.471 073 13220.08 344.19 56800.60 88888.00 2011-03-14 10:41:48.471 073 13220.08 344.31 56800.60 88888.00 2011-03-14 10:41:49.471 073 13220.73 344.56 56801.21 88888.00 2011-03-14 10:41:50.471 073 13220.60 344.56 56800.48 88888.00 2011-03-14 10:41:51.471 073 13220.47 343.69 56801.09 88888.00 2011-03-14 10:41:52.471 073 13220.73 344.56 56800.60 88888.00 2011-03-14 10:41:53.471 073 13220.21 344.93 56800.96 88888.00 2011-03-14 10:41:54.471 073 13220.08 344.31 56801.09 88888.00 2011-03-14 10:41:55.471 073 13220.08 344.56 56800.72 88888.00 2011-03-14 10:41:56.471 073 13220.34 344.19 56800.72 88888.00 2011-03-14 10:41:57.471 073 13219.43 344.31 56801.09 88888.00 2011-03-14 10:41:58.471 073 13220.08 344.31 56800.96 88888.00 2011-03-14 10:41:59.471 073 13219.95 344.07 56800.84 88888.00 2011-03-14 10:42:00.471 073 13218.78 344.07 56800.60 88888.00 2011-03-14 10:42:01.471 073 13219.30 344.56 56801.33 88888.00 2011-03-14 10:42:02.471 073 13218.91 344.81 56800.72 88888.00 2011-03-14 10:42:03.471 073 13219.56 344.19 56800.60 88888.00 2011-03-14 10:42:04.471 073 13220.08 343.69 56801.21 88888.00 2011-03-14 10:42:05.471 073 13219.82 344.07 56800.72 88888.00 2011-03-14 10:42:06.471 073 13220.21 344.19 56800.60 88888.00 2011-03-14 10:42:07.471 073 13220.21 343.94 56801.21 88888.00 2011-03-14 10:42:08.471 073 13219.43 343.20 56800.84 88888.00 2011-03-14 10:42:09.471 073 13220.47 343.08 56800.48 88888.00 2011-03-14 10:42:10.471 073 13220.21 343.69 56800.84 88888.00 2011-03-14 10:42:11.471 073 13219.43 343.45 56801.09 88888.00 2011-03-14 10:42:12.471 073 13220.21 343.08 56800.84 88888.00 2011-03-14 10:42:13.471 073 13220.21 343.82 56800.60 88888.00 2011-03-14 10:42:14.471 073 13220.86 343.08 56800.96 88888.00 2011-03-14 10:42:15.471 073 13220.86 343.82 56800.84 88888.00 2011-03-14 10:42:16.471 073 13220.47 343.82 56800.72 88888.00 2011-03-14 10:42:17.471 073 13220.60 343.45 56801.09 88888.00 2011-03-14 10:42:18.471 073 13220.47 343.69 56800.48 88888.00 2011-03-14 10:42:19.471 073 13220.34 343.82 56800.72 88888.00 2011-03-14 10:42:20.471 073 13219.82 343.45 56800.72 88888.00 2011-03-14 10:42:21.471 073 13219.56 343.57 56800.96 88888.00 2011-03-14 10:42:22.471 073 13220.47 343.94 56801.09 88888.00 2011-03-14 10:42:23.471 073 13220.08 343.69 56800.60 88888.00 2011-03-14 10:42:24.471 073 13219.56 343.94 56800.23 88888.00 2011-03-14 10:42:25.471 073 13219.43 343.94 56801.45 88888.00 2011-03-14 10:42:26.471 073 13219.04 343.20 56800.35 88888.00 2011-03-14 10:42:27.471 073 13219.30 344.07 56800.48 88888.00 2011-03-14 10:42:28.471 073 13219.30 343.82 56800.60 88888.00 2011-03-14 10:42:29.471 073 13219.30 343.94 56800.72 88888.00 2011-03-14 10:42:30.471 073 13219.43 343.32 56801.09 88888.00 2011-03-14 10:42:31.471 073 13219.17 343.94 56800.96 88888.00 2011-03-14 10:42:32.471 073 13219.56 343.08 56800.96 88888.00 2011-03-14 10:42:33.471 073 13219.04 343.57 56801.33 88888.00 2011-03-14 10:42:34.471 073 13219.82 343.32 56800.60 88888.00 2011-03-14 10:42:35.471 073 13219.17 343.57 56800.72 88888.00 2011-03-14 10:42:36.471 073 13219.30 343.45 56800.72 88888.00 2011-03-14 10:42:37.471 073 13219.04 343.57 56800.23 88888.00 2011-03-14 10:42:38.471 073 13219.43 343.32 56800.11 88888.00 2011-03-14 10:42:39.471 073 13218.91 342.70 56800.72 88888.00 2011-03-14 10:42:40.471 073 13219.43 343.08 56800.72 88888.00 2011-03-14 10:42:41.471 073 13219.17 343.32 56800.96 88888.00 2011-03-14 10:42:42.471 073 13219.17 342.83 56801.33 88888.00 2011-03-14 10:42:43.471 073 13220.21 343.45 56801.09 88888.00 2011-03-14 10:42:44.471 073 13219.43 343.69 56800.72 88888.00 2011-03-14 10:42:45.471 073 13219.30 343.32 56800.48 88888.00 2011-03-14 10:42:46.471 073 13218.78 343.57 56800.84 88888.00 2011-03-14 10:42:47.471 073 13219.17 343.45 56800.72 88888.00 2011-03-14 10:42:48.471 073 13218.78 343.45 56800.84 88888.00 2011-03-14 10:42:49.471 073 13219.17 343.57 56800.60 88888.00 2011-03-14 10:42:50.471 073 13217.61 343.69 56801.45 88888.00 2011-03-14 10:42:51.471 073 13219.04 343.69 56801.09 88888.00 2011-03-14 10:42:52.471 073 13218.65 343.82 56800.11 88888.00 2011-03-14 10:42:53.471 073 13219.04 343.32 56800.72 88888.00 2011-03-14 10:42:54.471 073 13219.17 344.07 56801.09 88888.00 2011-03-14 10:42:55.471 073 13219.30 343.20 56800.84 88888.00 2011-03-14 10:42:56.471 073 13219.69 343.82 56800.48 88888.00 2011-03-14 10:42:57.471 073 13219.17 343.45 56800.35 88888.00 2011-03-14 10:42:58.471 073 13219.17 343.69 56800.35 88888.00 2011-03-14 10:42:59.471 073 13219.69 343.57 56800.72 88888.00 2011-03-14 10:43:00.471 073 13218.91 343.20 56801.09 88888.00 2011-03-14 10:43:01.471 073 13219.95 342.46 56800.11 88888.00 2011-03-14 10:43:02.471 073 13219.56 342.95 56800.60 88888.00 2011-03-14 10:43:03.471 073 13219.69 342.46 56800.60 88888.00 2011-03-14 10:43:04.471 073 13219.82 342.83 56800.84 88888.00 2011-03-14 10:43:05.471 073 13219.95 342.21 56800.72 88888.00 2011-03-14 10:43:06.471 073 13219.82 341.96 56801.09 88888.00 2011-03-14 10:43:07.471 073 13219.95 342.58 56800.35 88888.00 2011-03-14 10:43:08.471 073 13219.95 342.33 56800.96 88888.00 2011-03-14 10:43:09.471 073 13220.08 342.33 56800.48 88888.00 2011-03-14 10:43:10.471 073 13219.17 341.59 56800.84 88888.00 2011-03-14 10:43:11.471 073 13218.65 342.33 56800.84 88888.00 2011-03-14 10:43:12.471 073 13219.04 342.95 56800.35 88888.00 2011-03-14 10:43:13.471 073 13219.17 342.46 56800.84 88888.00 2011-03-14 10:43:14.471 073 13218.26 342.58 56800.60 88888.00 2011-03-14 10:43:15.471 073 13218.00 342.58 56800.72 88888.00 2011-03-14 10:43:16.471 073 13218.39 342.21 56800.60 88888.00 2011-03-14 10:43:17.471 073 13218.13 342.58 56801.09 88888.00 2011-03-14 10:43:18.471 073 13217.87 342.33 56799.86 88888.00 2011-03-14 10:43:19.471 073 13218.39 342.70 56800.96 88888.00 2011-03-14 10:43:20.471 073 13217.22 342.58 56800.35 88888.00 2011-03-14 10:43:21.471 073 13217.48 342.21 56801.21 88888.00 2011-03-14 10:43:22.471 073 13218.26 342.46 56800.23 88888.00 2011-03-14 10:43:23.471 073 13217.61 342.21 56800.11 88888.00 2011-03-14 10:43:24.471 073 13217.87 342.70 56800.60 88888.00 2011-03-14 10:43:25.471 073 13218.78 342.95 56799.86 88888.00 2011-03-14 10:43:26.471 073 13219.04 342.83 56799.74 88888.00 2011-03-14 10:43:27.471 073 13218.78 342.08 56799.74 88888.00 2011-03-14 10:43:28.471 073 13218.91 342.58 56800.23 88888.00 2011-03-14 10:43:29.471 073 13219.43 341.71 56799.86 88888.00 2011-03-14 10:43:30.471 073 13218.78 342.33 56800.35 88888.00 2011-03-14 10:43:31.471 073 13219.56 342.95 56800.23 88888.00 2011-03-14 10:43:32.471 073 13219.17 341.71 56799.99 88888.00 2011-03-14 10:43:33.471 073 13219.43 341.84 56800.48 88888.00 2011-03-14 10:43:34.471 073 13219.69 341.71 56800.11 88888.00 2011-03-14 10:43:35.471 073 13219.56 341.96 56800.11 88888.00 2011-03-14 10:43:36.471 073 13218.91 342.08 56800.35 88888.00 2011-03-14 10:43:37.471 073 13218.78 342.08 56800.11 88888.00 2011-03-14 10:43:38.471 073 13219.43 342.70 56800.60 88888.00 2011-03-14 10:43:39.471 073 13218.39 341.46 56800.48 88888.00 2011-03-14 10:43:40.471 073 13218.13 341.84 56800.35 88888.00 2011-03-14 10:43:41.471 073 13217.61 342.58 56800.11 88888.00 2011-03-14 10:43:42.471 073 13217.35 342.08 56800.35 88888.00 2011-03-14 10:43:43.471 073 13217.48 341.96 56799.86 88888.00 2011-03-14 10:43:44.471 073 13217.35 342.08 56800.48 88888.00 2011-03-14 10:43:45.471 073 13216.96 342.58 56800.35 88888.00 2011-03-14 10:43:46.471 073 13216.58 341.71 56799.50 88888.00 2011-03-14 10:43:47.471 073 13217.22 342.46 56800.60 88888.00 2011-03-14 10:43:48.471 073 13217.61 341.46 56800.35 88888.00 2011-03-14 10:43:49.471 073 13216.71 342.21 56799.74 88888.00 2011-03-14 10:43:50.471 073 13217.35 341.34 56799.99 88888.00 2011-03-14 10:43:51.471 073 13216.96 341.96 56799.99 88888.00 2011-03-14 10:43:52.471 073 13216.96 341.96 56800.23 88888.00 2011-03-14 10:43:53.471 073 13217.74 341.71 56800.48 88888.00 2011-03-14 10:43:54.471 073 13217.61 341.71 56800.23 88888.00 2011-03-14 10:43:55.471 073 13218.00 342.33 56799.99 88888.00 2011-03-14 10:43:56.471 073 13218.00 341.96 56799.99 88888.00 2011-03-14 10:43:57.471 073 13218.00 341.59 56799.74 88888.00 2011-03-14 10:43:58.471 073 13217.74 342.21 56799.62 88888.00 2011-03-14 10:43:59.471 073 13218.13 341.96 56799.25 88888.00 2011-03-14 10:44:00.471 073 13218.39 341.34 56800.11 88888.00 2011-03-14 10:44:01.471 073 13218.52 342.46 56799.99 88888.00 2011-03-14 10:44:02.471 073 13218.26 342.08 56798.52 88888.00 2011-03-14 10:44:03.471 073 13218.26 341.84 56799.62 88888.00 2011-03-14 10:44:04.471 073 13218.13 342.08 56799.50 88888.00 2011-03-14 10:44:05.471 073 13218.00 342.08 56799.74 88888.00 2011-03-14 10:44:06.471 073 13217.74 341.59 56800.48 88888.00 2011-03-14 10:44:07.471 073 13217.35 341.84 56799.13 88888.00 2011-03-14 10:44:08.471 073 13216.83 341.84 56799.13 88888.00 2011-03-14 10:44:09.471 073 13216.96 341.09 56799.74 88888.00 2011-03-14 10:44:10.471 073 13216.45 341.59 56799.74 88888.00 2011-03-14 10:44:11.471 073 13216.45 342.46 56799.74 88888.00 2011-03-14 10:44:12.471 073 13216.45 342.33 56799.62 88888.00 2011-03-14 10:44:13.471 073 13216.71 342.08 56799.25 88888.00 2011-03-14 10:44:14.471 073 13216.45 342.21 56799.50 88888.00 2011-03-14 10:44:15.471 073 13216.71 341.84 56799.50 88888.00 2011-03-14 10:44:16.471 073 13216.31 341.46 56799.38 88888.00 2011-03-14 10:44:17.471 073 13216.58 342.08 56799.62 88888.00 2011-03-14 10:44:18.471 073 13216.58 342.58 56799.25 88888.00 2011-03-14 10:44:19.471 073 13216.71 342.33 56798.89 88888.00 2011-03-14 10:44:20.471 073 13216.83 341.84 56799.50 88888.00 2011-03-14 10:44:21.471 073 13216.96 342.46 56799.13 88888.00 2011-03-14 10:44:22.471 073 13216.83 341.71 56799.62 88888.00 2011-03-14 10:44:23.471 073 13216.71 342.08 56798.64 88888.00 2011-03-14 10:44:24.471 073 13216.96 342.33 56799.62 88888.00 2011-03-14 10:44:25.471 073 13216.83 341.96 56799.01 88888.00 2011-03-14 10:44:26.471 073 13216.96 342.33 56799.50 88888.00 2011-03-14 10:44:27.471 073 13216.45 342.33 56799.38 88888.00 2011-03-14 10:44:28.471 073 13217.09 342.08 56799.38 88888.00 2011-03-14 10:44:29.471 073 13216.96 342.21 56799.13 88888.00 2011-03-14 10:44:30.471 073 13216.58 341.71 56799.74 88888.00 2011-03-14 10:44:31.471 073 13215.92 341.96 56799.13 88888.00 2011-03-14 10:44:32.471 073 13215.79 342.33 56799.38 88888.00 2011-03-14 10:44:33.471 073 13216.45 341.84 56799.38 88888.00 2011-03-14 10:44:34.471 073 13216.05 342.46 56799.50 88888.00 2011-03-14 10:44:35.471 073 13216.45 341.84 56798.89 88888.00 2011-03-14 10:44:36.471 073 13216.31 341.59 56798.89 88888.00 2011-03-14 10:44:37.471 073 13216.18 341.84 56799.50 88888.00 2011-03-14 10:44:38.471 073 13216.18 342.21 56799.62 88888.00 2011-03-14 10:44:39.471 073 13215.54 342.08 56799.01 88888.00 2011-03-14 10:44:40.471 073 13215.92 341.96 56798.77 88888.00 2011-03-14 10:44:41.471 073 13215.92 341.84 56799.01 88888.00 2011-03-14 10:44:42.471 073 13215.41 342.08 56799.50 88888.00 2011-03-14 10:44:43.471 073 13215.92 342.08 56798.77 88888.00 2011-03-14 10:44:44.471 073 13216.83 341.96 56798.89 88888.00 2011-03-14 10:44:45.471 073 13215.92 342.21 56798.89 88888.00 2011-03-14 10:44:46.471 073 13216.18 341.71 56798.40 88888.00 2011-03-14 10:44:47.471 073 13216.45 342.33 56798.77 88888.00 2011-03-14 10:44:48.471 073 13216.18 341.96 56798.77 88888.00 2011-03-14 10:44:49.471 073 13215.92 342.70 56798.64 88888.00 2011-03-14 10:44:50.471 073 13216.58 341.71 56798.77 88888.00 2011-03-14 10:44:51.471 073 13216.45 341.59 56798.77 88888.00 2011-03-14 10:44:52.471 073 13216.83 341.96 56797.54 88888.00 2011-03-14 10:44:53.471 073 13216.45 341.22 56798.15 88888.00 2011-03-14 10:44:54.471 073 13215.92 342.08 56798.27 88888.00 2011-03-14 10:44:55.471 073 13216.18 342.08 56799.13 88888.00 2011-03-14 10:44:56.471 073 13215.92 342.08 56798.64 88888.00 2011-03-14 10:44:57.471 073 13216.18 342.08 56799.01 88888.00 2011-03-14 10:44:58.471 073 13215.67 342.33 56799.01 88888.00 2011-03-14 10:44:59.471 073 13216.05 341.84 56799.38 88888.00 2011-03-14 10:45:00.471 073 13216.05 342.58 56798.89 88888.00 2011-03-14 10:45:01.471 073 13215.67 341.71 56798.77 88888.00 2011-03-14 10:45:02.471 073 13215.15 341.71 56798.77 88888.00 2011-03-14 10:45:03.471 073 13215.41 342.08 56798.15 88888.00 2011-03-14 10:45:04.471 073 13214.76 342.33 56798.52 88888.00 2011-03-14 10:45:05.471 073 13214.50 342.21 56798.03 88888.00 2011-03-14 10:45:06.471 073 13214.76 341.84 56798.77 88888.00 2011-03-14 10:45:07.471 073 13214.63 342.21 56798.77 88888.00 2011-03-14 10:45:08.471 073 13214.89 341.84 56798.77 88888.00 2011-03-14 10:45:09.471 073 13214.63 342.21 56798.27 88888.00 2011-03-14 10:45:10.471 073 13214.89 342.21 56798.27 88888.00 2011-03-14 10:45:11.471 073 13214.76 342.70 56798.77 88888.00 2011-03-14 10:45:12.471 073 13214.63 342.21 56798.64 88888.00 2011-03-14 10:45:13.471 073 13215.28 342.70 56798.64 88888.00 2011-03-14 10:45:14.471 073 13215.54 342.21 56798.40 88888.00 2011-03-14 10:45:15.471 073 13214.76 342.46 56798.03 88888.00 2011-03-14 10:45:16.471 073 13214.76 342.83 56798.27 88888.00 2011-03-14 10:45:17.471 073 13215.02 342.58 56798.27 88888.00 2011-03-14 10:45:18.471 073 13216.05 342.95 56798.15 88888.00 2011-03-14 10:45:19.471 073 13215.54 343.08 56798.64 88888.00 2011-03-14 10:45:20.471 073 13216.05 343.08 56799.01 88888.00 2011-03-14 10:45:21.471 073 13215.41 342.21 56798.52 88888.00 2011-03-14 10:45:22.471 073 13215.41 342.58 56797.79 88888.00 2011-03-14 10:45:23.471 073 13215.79 343.32 56798.77 88888.00 2011-03-14 10:45:24.471 073 13215.79 341.84 56798.52 88888.00 2011-03-14 10:45:25.471 073 13215.54 341.96 56798.64 88888.00 2011-03-14 10:45:26.471 073 13215.41 342.70 56798.64 88888.00 2011-03-14 10:45:27.471 073 13215.67 342.58 56798.64 88888.00 2011-03-14 10:45:28.471 073 13215.67 342.83 56798.03 88888.00 2011-03-14 10:45:29.471 073 13215.02 342.46 56798.40 88888.00 2011-03-14 10:45:30.471 073 13215.15 342.70 56798.64 88888.00 2011-03-14 10:45:31.471 073 13214.63 342.83 56798.40 88888.00 2011-03-14 10:45:32.471 073 13214.37 342.83 56798.52 88888.00 2011-03-14 10:45:33.471 073 13214.63 342.83 56798.89 88888.00 2011-03-14 10:45:34.471 073 13214.63 342.70 56799.01 88888.00 2011-03-14 10:45:35.471 073 13215.28 342.21 56799.01 88888.00 2011-03-14 10:45:36.471 073 13215.02 341.84 56798.77 88888.00 2011-03-14 10:45:37.471 073 13215.15 342.08 56798.52 88888.00 2011-03-14 10:45:38.471 073 13215.41 342.58 56798.40 88888.00 2011-03-14 10:45:39.471 073 13215.02 341.71 56797.91 88888.00 2011-03-14 10:45:40.471 073 13215.54 343.08 56797.42 88888.00 2011-03-14 10:45:41.471 073 13215.28 342.21 56798.15 88888.00 2011-03-14 10:45:42.471 073 13216.05 342.21 56798.27 88888.00 2011-03-14 10:45:43.471 073 13214.50 342.08 56798.15 88888.00 2011-03-14 10:45:44.471 073 13215.67 342.08 56799.01 88888.00 2011-03-14 10:45:45.471 073 13215.41 341.84 56798.27 88888.00 2011-03-14 10:45:46.471 073 13215.28 342.21 56798.40 88888.00 2011-03-14 10:45:47.471 073 13215.54 342.46 56798.03 88888.00 2011-03-14 10:45:48.471 073 13215.15 342.83 56798.77 88888.00 2011-03-14 10:45:49.471 073 13215.28 342.08 56797.79 88888.00 2011-03-14 10:45:50.471 073 13214.63 342.70 56798.15 88888.00 2011-03-14 10:45:51.471 073 13215.02 341.96 56798.64 88888.00 2011-03-14 10:45:52.471 073 13214.76 342.46 56798.40 88888.00 2011-03-14 10:45:53.471 073 13215.02 342.21 56798.77 88888.00 2011-03-14 10:45:54.471 073 13214.37 341.46 56798.64 88888.00 2011-03-14 10:45:55.471 073 13214.63 342.08 56797.66 88888.00 2011-03-14 10:45:56.471 073 13214.37 342.33 56798.40 88888.00 2011-03-14 10:45:57.471 073 13215.02 342.58 56798.15 88888.00 2011-03-14 10:45:58.471 073 13215.02 342.70 56798.15 88888.00 2011-03-14 10:45:59.471 073 13215.15 342.21 56799.25 88888.00 2011-03-14 10:46:00.471 073 13214.76 342.83 56798.27 88888.00 2011-03-14 10:46:01.471 073 13214.76 343.08 56799.13 88888.00 2011-03-14 10:46:02.471 073 13215.02 342.33 56797.79 88888.00 2011-03-14 10:46:03.471 073 13215.41 342.33 56798.40 88888.00 2011-03-14 10:46:04.471 073 13214.63 342.95 56799.13 88888.00 2011-03-14 10:46:05.471 073 13214.50 342.33 56798.52 88888.00 2011-03-14 10:46:06.471 073 13214.89 342.70 56799.25 88888.00 2011-03-14 10:46:07.471 073 13215.15 343.08 56798.77 88888.00 2011-03-14 10:46:08.471 073 13214.76 342.70 56798.40 88888.00 2011-03-14 10:46:09.471 073 13214.89 342.70 56799.01 88888.00 2011-03-14 10:46:10.471 073 13215.02 343.32 56797.79 88888.00 2011-03-14 10:46:11.471 073 13215.15 342.70 56798.52 88888.00 2011-03-14 10:46:12.471 073 13214.63 342.95 56798.64 88888.00 2011-03-14 10:46:13.471 073 13214.89 342.46 56798.64 88888.00 2011-03-14 10:46:14.471 073 13214.63 342.08 56798.64 88888.00 2011-03-14 10:46:15.471 073 13214.89 342.58 56798.77 88888.00 2011-03-14 10:46:16.471 073 13214.76 342.58 56798.89 88888.00 2011-03-14 10:46:17.471 073 13214.76 343.08 56798.27 88888.00 2011-03-14 10:46:18.471 073 13214.24 343.45 56798.40 88888.00 2011-03-14 10:46:19.471 073 13215.15 342.70 56798.27 88888.00 2011-03-14 10:46:20.471 073 13214.63 342.21 56798.27 88888.00 2011-03-14 10:46:21.471 073 13215.28 342.33 56799.01 88888.00 2011-03-14 10:46:22.471 073 13214.24 342.21 56798.64 88888.00 2011-03-14 10:46:23.471 073 13214.76 342.70 56798.52 88888.00 2011-03-14 10:46:24.471 073 13215.15 342.46 56798.89 88888.00 2011-03-14 10:46:25.471 073 13215.15 342.33 56798.15 88888.00 2011-03-14 10:46:26.471 073 13215.15 342.33 56799.01 88888.00 2011-03-14 10:46:27.471 073 13215.02 342.33 56798.52 88888.00 2011-03-14 10:46:28.471 073 13214.76 342.83 56797.91 88888.00 2011-03-14 10:46:29.471 073 13215.15 341.71 56798.64 88888.00 2011-03-14 10:46:30.471 073 13215.28 341.96 56798.52 88888.00 2011-03-14 10:46:31.471 073 13214.50 341.59 56798.40 88888.00 2011-03-14 10:46:32.471 073 13214.24 342.46 56798.15 88888.00 2011-03-14 10:46:33.471 073 13215.28 342.33 56797.79 88888.00 2011-03-14 10:46:34.471 073 13215.15 342.46 56798.27 88888.00 2011-03-14 10:46:35.471 073 13214.11 342.95 56798.03 88888.00 2011-03-14 10:46:36.471 073 13214.63 342.58 56798.15 88888.00 2011-03-14 10:46:37.471 073 13215.15 341.84 56798.27 88888.00 2011-03-14 10:46:38.471 073 13214.37 342.33 56799.01 88888.00 2011-03-14 10:46:39.471 073 13215.41 342.95 56799.01 88888.00 2011-03-14 10:46:40.471 073 13214.76 342.83 56798.52 88888.00 2011-03-14 10:46:41.471 073 13214.50 342.70 56798.40 88888.00 2011-03-14 10:46:42.471 073 13214.37 342.83 56798.03 88888.00 2011-03-14 10:46:43.471 073 13214.89 342.08 56798.27 88888.00 2011-03-14 10:46:44.471 073 13214.50 343.45 56798.03 88888.00 2011-03-14 10:46:45.471 073 13213.72 343.20 56798.03 88888.00 2011-03-14 10:46:46.471 073 13214.11 342.70 56798.40 88888.00 2011-03-14 10:46:47.471 073 13213.98 342.58 56798.15 88888.00 2011-03-14 10:46:48.471 073 13214.76 342.83 56799.01 88888.00 2011-03-14 10:46:49.471 073 13214.11 342.33 56798.52 88888.00 2011-03-14 10:46:50.471 073 13214.37 343.20 56798.40 88888.00 2011-03-14 10:46:51.471 073 13214.37 342.95 56798.27 88888.00 2011-03-14 10:46:52.471 073 13214.37 343.20 56798.40 88888.00 2011-03-14 10:46:53.471 073 13214.63 342.95 56798.03 88888.00 2011-03-14 10:46:54.471 073 13215.54 342.70 56798.27 88888.00 2011-03-14 10:46:55.471 073 13214.63 343.08 56798.40 88888.00 2011-03-14 10:46:56.471 073 13214.50 342.83 56799.13 88888.00 2011-03-14 10:46:57.471 073 13215.15 343.32 56798.77 88888.00 2011-03-14 10:46:58.471 073 13214.63 342.46 56798.27 88888.00 2011-03-14 10:46:59.471 073 13214.63 343.20 56797.91 88888.00 2011-03-14 10:47:00.471 073 13215.15 342.46 56798.03 88888.00 2011-03-14 10:47:01.471 073 13213.85 342.70 56799.13 88888.00 2011-03-14 10:47:02.471 073 13214.63 343.20 56798.52 88888.00 2011-03-14 10:47:03.471 073 13215.15 342.58 56798.89 88888.00 2011-03-14 10:47:04.471 073 13214.76 343.45 56798.89 88888.00 2011-03-14 10:47:05.471 073 13214.37 342.46 56798.77 88888.00 2011-03-14 10:47:06.471 073 13214.50 343.45 56798.52 88888.00 2011-03-14 10:47:07.471 073 13215.02 343.20 56798.40 88888.00 2011-03-14 10:47:08.471 073 13214.37 343.08 56798.89 88888.00 2011-03-14 10:47:09.471 073 13214.37 343.20 56799.01 88888.00 2011-03-14 10:47:10.471 073 13214.50 343.08 56798.27 88888.00 2011-03-14 10:47:11.471 073 13213.59 343.20 56798.03 88888.00 2011-03-14 10:47:12.471 073 13214.50 343.20 56797.79 88888.00 2011-03-14 10:47:13.471 073 13214.63 342.95 56798.15 88888.00 2011-03-14 10:47:14.471 073 13214.24 344.07 56797.91 88888.00 2011-03-14 10:47:15.471 073 13214.50 343.57 56798.64 88888.00 2011-03-14 10:47:16.471 073 13215.02 343.20 56798.64 88888.00 2011-03-14 10:47:17.471 073 13215.41 342.95 56798.89 88888.00 2011-03-14 10:47:18.471 073 13214.11 344.07 56798.52 88888.00 2011-03-14 10:47:19.471 073 13214.89 342.95 56798.64 88888.00 2011-03-14 10:47:20.471 073 13216.18 343.45 56798.77 88888.00 2011-03-14 10:47:21.471 073 13214.89 343.08 56798.77 88888.00 2011-03-14 10:47:22.471 073 13215.79 342.70 56798.15 88888.00 2011-03-14 10:47:23.471 073 13215.41 343.69 56798.52 88888.00 2011-03-14 10:47:24.471 073 13214.89 343.20 56798.15 88888.00 2011-03-14 10:47:25.471 073 13215.02 343.32 56797.91 88888.00 2011-03-14 10:47:26.471 073 13214.76 343.20 56798.52 88888.00 2011-03-14 10:47:27.471 073 13214.76 343.69 56797.66 88888.00 2011-03-14 10:47:28.471 073 13215.02 343.57 56798.40 88888.00 2011-03-14 10:47:29.471 073 13214.76 343.32 56798.27 88888.00 2011-03-14 10:47:30.471 073 13215.28 343.32 56798.64 88888.00 2011-03-14 10:47:31.471 073 13214.24 343.82 56798.64 88888.00 2011-03-14 10:47:32.471 073 13214.24 344.07 56798.03 88888.00 2011-03-14 10:47:33.471 073 13214.63 342.58 56799.13 88888.00 2011-03-14 10:47:34.471 073 13214.24 343.08 56799.01 88888.00 2011-03-14 10:47:35.471 073 13213.98 343.82 56799.62 88888.00 2011-03-14 10:47:36.471 073 13214.24 344.19 56798.15 88888.00 2011-03-14 10:47:37.471 073 13214.63 343.20 56799.01 88888.00 2011-03-14 10:47:38.471 073 13214.37 344.07 56798.40 88888.00 2011-03-14 10:47:39.471 073 13214.63 343.32 56798.77 88888.00 2011-03-14 10:47:40.471 073 13214.37 344.56 56798.77 88888.00 2011-03-14 10:47:41.471 073 13214.89 343.57 56798.15 88888.00 2011-03-14 10:47:42.471 073 13214.76 343.82 56798.77 88888.00 2011-03-14 10:47:43.471 073 13215.02 343.82 56799.25 88888.00 2011-03-14 10:47:44.471 073 13214.89 344.19 56797.91 88888.00 2011-03-14 10:47:45.471 073 13215.41 344.07 56798.77 88888.00 2011-03-14 10:47:46.471 073 13215.79 344.19 56799.38 88888.00 2011-03-14 10:47:47.471 073 13214.89 344.31 56798.03 88888.00 2011-03-14 10:47:48.471 073 13215.15 344.07 56799.01 88888.00 2011-03-14 10:47:49.471 073 13215.79 344.31 56798.77 88888.00 2011-03-14 10:47:50.471 073 13215.28 344.69 56798.89 88888.00 2011-03-14 10:47:51.471 073 13216.45 344.56 56798.89 88888.00 2011-03-14 10:47:52.471 073 13215.67 344.31 56799.01 88888.00 2011-03-14 10:47:53.471 073 13215.92 344.56 56799.13 88888.00 2011-03-14 10:47:54.471 073 13216.18 343.94 56798.89 88888.00 2011-03-14 10:47:55.471 073 13215.79 344.19 56798.89 88888.00 2011-03-14 10:47:56.471 073 13216.18 343.82 56799.01 88888.00 2011-03-14 10:47:57.471 073 13215.79 344.56 56798.77 88888.00 2011-03-14 10:47:58.471 073 13215.92 344.19 56799.50 88888.00 2011-03-14 10:47:59.471 073 13215.92 344.56 56799.86 88888.00 2011-03-14 10:48:00.471 073 13215.28 344.31 56799.01 88888.00 2011-03-14 10:48:01.471 073 13215.54 344.69 56799.25 88888.00 2011-03-14 10:48:02.471 073 13215.54 344.31 56799.74 88888.00 2011-03-14 10:48:03.471 073 13214.63 344.31 56798.77 88888.00 2011-03-14 10:48:04.471 073 13215.15 344.31 56799.13 88888.00 2011-03-14 10:48:05.471 073 13215.92 344.44 56799.38 88888.00 2011-03-14 10:48:06.471 073 13215.54 343.82 56799.38 88888.00 2011-03-14 10:48:07.471 073 13215.28 343.82 56798.52 88888.00 2011-03-14 10:48:08.471 073 13215.15 344.69 56799.25 88888.00 2011-03-14 10:48:09.471 073 13216.18 344.44 56799.50 88888.00 2011-03-14 10:48:10.471 073 13215.02 344.93 56799.38 88888.00 2011-03-14 10:48:11.471 073 13215.67 344.81 56799.74 88888.00 2011-03-14 10:48:12.471 073 13215.54 344.31 56798.89 88888.00 2011-03-14 10:48:13.471 073 13216.18 344.07 56799.38 88888.00 2011-03-14 10:48:14.471 073 13216.31 344.69 56799.13 88888.00 2011-03-14 10:48:15.471 073 13215.67 344.31 56799.74 88888.00 2011-03-14 10:48:16.471 073 13215.79 344.93 56799.62 88888.00 2011-03-14 10:48:17.471 073 13216.18 345.55 56799.86 88888.00 2011-03-14 10:48:18.471 073 13215.92 345.18 56799.25 88888.00 2011-03-14 10:48:19.471 073 13216.45 344.56 56799.99 88888.00 2011-03-14 10:48:20.471 073 13216.45 344.56 56799.50 88888.00 2011-03-14 10:48:21.471 073 13215.79 344.56 56799.74 88888.00 2011-03-14 10:48:22.471 073 13216.83 344.07 56799.86 88888.00 2011-03-14 10:48:23.470 073 13216.83 345.06 56799.99 88888.00 2011-03-14 10:48:24.470 073 13217.35 344.07 56799.50 88888.00 2011-03-14 10:48:25.470 073 13217.87 344.31 56800.35 88888.00 2011-03-14 10:48:26.470 073 13217.61 344.56 56800.48 88888.00 2011-03-14 10:48:27.470 073 13217.87 344.07 56799.74 88888.00 2011-03-14 10:48:28.470 073 13218.00 345.18 56799.86 88888.00 2011-03-14 10:48:29.470 073 13217.35 344.44 56799.99 88888.00 2011-03-14 10:48:30.470 073 13216.58 344.19 56800.23 88888.00 2011-03-14 10:48:31.470 073 13216.83 344.44 56799.74 88888.00 2011-03-14 10:48:32.470 073 13216.83 343.57 56799.99 88888.00 2011-03-14 10:48:33.470 073 13216.71 343.57 56800.23 88888.00 2011-03-14 10:48:34.470 073 13217.35 344.93 56800.11 88888.00 2011-03-14 10:48:35.470 073 13216.71 344.19 56799.74 88888.00 2011-03-14 10:48:36.470 073 13216.18 344.31 56799.74 88888.00 2011-03-14 10:48:37.470 073 13216.71 344.07 56799.74 88888.00 2011-03-14 10:48:38.470 073 13216.58 344.19 56799.25 88888.00 2011-03-14 10:48:39.470 073 13216.45 343.94 56799.13 88888.00 2011-03-14 10:48:40.470 073 13216.18 344.19 56799.86 88888.00 2011-03-14 10:48:41.470 073 13216.18 344.31 56799.99 88888.00 2011-03-14 10:48:42.470 073 13215.67 343.82 56799.38 88888.00 2011-03-14 10:48:43.470 073 13216.05 343.82 56799.86 88888.00 2011-03-14 10:48:44.470 073 13216.05 344.31 56799.50 88888.00 2011-03-14 10:48:45.470 073 13215.79 344.81 56799.99 88888.00 2011-03-14 10:48:46.470 073 13215.28 344.19 56799.50 88888.00 2011-03-14 10:48:47.470 073 13215.79 343.94 56799.99 88888.00 2011-03-14 10:48:48.470 073 13216.05 344.19 56799.86 88888.00 2011-03-14 10:48:49.470 073 13215.79 344.31 56799.50 88888.00 2011-03-14 10:48:50.470 073 13215.79 344.44 56799.62 88888.00 2011-03-14 10:48:51.470 073 13216.05 343.69 56799.50 88888.00 2011-03-14 10:48:52.470 073 13216.05 344.07 56799.99 88888.00 2011-03-14 10:48:53.470 073 13216.18 343.94 56799.99 88888.00 2011-03-14 10:48:54.470 073 13216.31 344.56 56800.11 88888.00 2011-03-14 10:48:55.470 073 13216.83 343.69 56799.99 88888.00 2011-03-14 10:48:56.470 073 13216.05 343.94 56800.60 88888.00 2011-03-14 10:48:57.470 073 13216.71 343.57 56799.74 88888.00 2011-03-14 10:48:58.470 073 13216.83 344.19 56799.62 88888.00 2011-03-14 10:48:59.470 073 13216.83 344.44 56800.35 88888.00 2011-03-14 10:49:00.470 073 13216.58 343.82 56799.50 88888.00 2011-03-14 10:49:01.470 073 13217.22 343.57 56800.72 88888.00 2011-03-14 10:49:02.470 073 13216.45 344.19 56799.86 88888.00 2011-03-14 10:49:03.470 073 13217.09 344.07 56800.48 88888.00 2011-03-14 10:49:04.470 073 13216.58 343.82 56799.99 88888.00 2011-03-14 10:49:05.470 073 13216.05 343.32 56800.11 88888.00 2011-03-14 10:49:06.470 073 13217.09 343.94 56800.23 88888.00 2011-03-14 10:49:07.470 073 13215.92 343.57 56800.35 88888.00 2011-03-14 10:49:08.470 073 13216.31 343.45 56799.50 88888.00 2011-03-14 10:49:09.470 073 13215.54 343.94 56800.11 88888.00 2011-03-14 10:49:10.470 073 13215.92 344.07 56800.48 88888.00 2011-03-14 10:49:11.470 073 13215.92 343.82 56799.86 88888.00 2011-03-14 10:49:12.470 073 13216.45 343.94 56799.86 88888.00 2011-03-14 10:49:13.470 073 13216.18 343.08 56799.62 88888.00 2011-03-14 10:49:14.470 073 13216.31 343.08 56800.11 88888.00 2011-03-14 10:49:15.470 073 13216.58 343.82 56799.62 88888.00 2011-03-14 10:49:16.470 073 13216.18 344.19 56799.86 88888.00 2011-03-14 10:49:17.470 073 13215.92 343.94 56799.62 88888.00 2011-03-14 10:49:18.470 073 13216.05 343.94 56800.35 88888.00 2011-03-14 10:49:19.470 073 13216.18 343.94 56800.11 88888.00 2011-03-14 10:49:20.470 073 13216.45 343.69 56799.74 88888.00 2011-03-14 10:49:21.470 073 13216.05 342.95 56799.13 88888.00 2011-03-14 10:49:22.470 073 13216.31 344.19 56799.62 88888.00 2011-03-14 10:49:23.470 073 13216.31 343.94 56800.11 88888.00 2011-03-14 10:49:24.470 073 13216.58 344.44 56799.50 88888.00 2011-03-14 10:49:25.470 073 13216.45 343.82 56799.86 88888.00 2011-03-14 10:49:26.470 073 13216.45 343.69 56799.99 88888.00 2011-03-14 10:49:27.470 073 13217.09 343.08 56799.50 88888.00 2011-03-14 10:49:28.470 073 13216.71 343.20 56799.86 88888.00 2011-03-14 10:49:29.470 073 13216.58 343.45 56799.62 88888.00 2011-03-14 10:49:30.470 073 13216.45 343.57 56799.25 88888.00 2011-03-14 10:49:31.470 073 13216.58 343.69 56799.86 88888.00 2011-03-14 10:49:32.470 073 13216.18 343.45 56799.74 88888.00 2011-03-14 10:49:33.470 073 13216.18 343.94 56799.99 88888.00 2011-03-14 10:49:34.470 073 13216.18 343.82 56799.74 88888.00 2011-03-14 10:49:35.470 073 13216.31 343.45 56799.99 88888.00 2011-03-14 10:49:36.470 073 13216.45 343.69 56799.86 88888.00 2011-03-14 10:49:37.470 073 13216.71 343.45 56800.23 88888.00 2011-03-14 10:49:38.470 073 13216.45 343.57 56799.86 88888.00 2011-03-14 10:49:39.470 073 13216.45 343.69 56799.99 88888.00 2011-03-14 10:49:40.470 073 13215.79 343.69 56799.62 88888.00 2011-03-14 10:49:41.470 073 13216.58 343.20 56799.74 88888.00 2011-03-14 10:49:42.470 073 13216.45 343.08 56800.11 88888.00 2011-03-14 10:49:43.470 073 13216.45 343.20 56799.62 88888.00 2011-03-14 10:49:44.470 073 13216.83 343.82 56799.99 88888.00 2011-03-14 10:49:45.470 073 13216.05 343.94 56800.11 88888.00 2011-03-14 10:49:46.470 073 13216.31 344.07 56799.86 88888.00 2011-03-14 10:49:47.470 073 13216.45 343.32 56799.62 88888.00 2011-03-14 10:49:48.470 073 13216.05 343.94 56799.86 88888.00 2011-03-14 10:49:49.470 073 13215.67 343.69 56799.86 88888.00 2011-03-14 10:49:50.470 073 13216.45 343.69 56799.99 88888.00 2011-03-14 10:49:51.470 073 13216.18 343.69 56800.11 88888.00 2011-03-14 10:49:52.470 073 13216.45 343.32 56799.74 88888.00 2011-03-14 10:49:53.470 073 13216.05 343.32 56799.62 88888.00 2011-03-14 10:49:54.470 073 13216.58 343.45 56800.48 88888.00 2011-03-14 10:49:55.470 073 13216.05 343.82 56800.35 88888.00 2011-03-14 10:49:56.470 073 13216.18 344.07 56800.23 88888.00 2011-03-14 10:49:57.470 073 13215.92 343.69 56800.11 88888.00 2011-03-14 10:49:58.470 073 13215.28 343.45 56800.23 88888.00 2011-03-14 10:49:59.470 073 13216.18 343.57 56799.99 88888.00 2011-03-14 10:50:00.470 073 13215.92 342.95 56800.11 88888.00 2011-03-14 10:50:01.470 073 13215.41 343.45 56799.86 88888.00 2011-03-14 10:50:02.470 073 13215.28 343.94 56800.48 88888.00 2011-03-14 10:50:03.470 073 13215.67 343.45 56800.48 88888.00 2011-03-14 10:50:04.470 073 13215.28 343.45 56799.99 88888.00 2011-03-14 10:50:05.470 073 13215.41 343.69 56799.74 88888.00 2011-03-14 10:50:06.470 073 13215.28 343.69 56799.74 88888.00 2011-03-14 10:50:07.470 073 13215.92 343.94 56799.86 88888.00 2011-03-14 10:50:08.470 073 13215.67 344.31 56799.50 88888.00 2011-03-14 10:50:09.470 073 13216.71 343.82 56800.35 88888.00 2011-03-14 10:50:10.470 073 13215.79 343.32 56800.11 88888.00 2011-03-14 10:50:11.470 073 13216.05 343.82 56800.35 88888.00 2011-03-14 10:50:12.470 073 13216.45 343.69 56799.50 88888.00 2011-03-14 10:50:13.470 073 13216.05 343.69 56799.99 88888.00 2011-03-14 10:50:14.470 073 13216.18 343.69 56799.25 88888.00 2011-03-14 10:50:15.470 073 13216.31 344.44 56799.01 88888.00 2011-03-14 10:50:16.470 073 13216.45 343.69 56799.99 88888.00 2011-03-14 10:50:17.470 073 13216.18 343.32 56800.35 88888.00 2011-03-14 10:50:18.470 073 13216.58 343.94 56800.35 88888.00 2011-03-14 10:50:19.470 073 13216.31 343.45 56800.11 88888.00 2011-03-14 10:50:20.470 073 13217.35 343.82 56799.74 88888.00 2011-03-14 10:50:21.470 073 13217.48 343.94 56799.99 88888.00 2011-03-14 10:50:22.470 073 13216.18 343.57 56799.74 88888.00 2011-03-14 10:50:23.470 073 13217.09 343.57 56800.23 88888.00 2011-03-14 10:50:24.470 073 13215.92 343.82 56799.99 88888.00 2011-03-14 10:50:25.470 073 13216.45 343.45 56799.86 88888.00 2011-03-14 10:50:26.470 073 13216.45 343.69 56799.99 88888.00 2011-03-14 10:50:27.470 073 13216.18 343.32 56799.99 88888.00 2011-03-14 10:50:28.470 073 13216.71 343.57 56799.86 88888.00 2011-03-14 10:50:29.470 073 13215.92 343.20 56800.23 88888.00 2011-03-14 10:50:30.470 073 13215.92 343.57 56799.50 88888.00 2011-03-14 10:50:31.470 073 13215.92 343.32 56799.25 88888.00 2011-03-14 10:50:32.470 073 13215.79 343.69 56799.62 88888.00 2011-03-14 10:50:33.470 073 13215.79 343.45 56800.48 88888.00 2011-03-14 10:50:34.470 073 13215.67 342.95 56799.50 88888.00 2011-03-14 10:50:35.470 073 13216.71 343.69 56799.99 88888.00 2011-03-14 10:50:36.470 073 13215.67 343.69 56799.50 88888.00 2011-03-14 10:50:37.470 073 13216.31 343.69 56799.86 88888.00 2011-03-14 10:50:38.470 073 13216.31 343.57 56799.99 88888.00 2011-03-14 10:50:39.470 073 13216.96 344.19 56799.99 88888.00 2011-03-14 10:50:40.470 073 13216.83 344.07 56800.48 88888.00 2011-03-14 10:50:41.470 073 13216.96 343.45 56799.62 88888.00 2011-03-14 10:50:42.470 073 13216.58 344.44 56800.11 88888.00 2011-03-14 10:50:43.470 073 13217.35 343.94 56800.35 88888.00 2011-03-14 10:50:44.470 073 13217.09 344.07 56800.35 88888.00 2011-03-14 10:50:45.470 073 13216.71 343.94 56800.48 88888.00 2011-03-14 10:50:46.470 073 13217.74 344.19 56800.11 88888.00 2011-03-14 10:50:47.470 073 13217.48 343.94 56800.48 88888.00 2011-03-14 10:50:48.470 073 13217.87 344.31 56800.23 88888.00 2011-03-14 10:50:49.470 073 13217.61 344.81 56800.60 88888.00 2011-03-14 10:50:50.470 073 13216.83 344.56 56800.23 88888.00 2011-03-14 10:50:51.470 073 13217.48 344.19 56800.11 88888.00 2011-03-14 10:50:52.470 073 13216.96 344.19 56800.72 88888.00 2011-03-14 10:50:53.470 073 13216.96 344.31 56800.35 88888.00 2011-03-14 10:50:54.470 073 13216.96 344.31 56799.86 88888.00 2011-03-14 10:50:55.470 073 13216.96 343.69 56800.48 88888.00 2011-03-14 10:50:56.470 073 13216.83 344.44 56799.74 88888.00 2011-03-14 10:50:57.470 073 13217.35 343.57 56800.23 88888.00 2011-03-14 10:50:58.470 073 13217.48 344.19 56800.60 88888.00 2011-03-14 10:50:59.470 073 13216.96 344.19 56799.74 88888.00 2011-03-14 10:51:00.470 073 13217.35 343.94 56800.60 88888.00 2011-03-14 10:51:01.470 073 13217.35 343.82 56800.48 88888.00 2011-03-14 10:51:02.470 073 13217.48 343.20 56799.86 88888.00 2011-03-14 10:51:03.470 073 13217.09 343.20 56799.62 88888.00 2011-03-14 10:51:04.470 073 13217.09 343.32 56800.48 88888.00 2011-03-14 10:51:05.470 073 13217.48 343.57 56800.23 88888.00 2011-03-14 10:51:06.470 073 13217.35 343.69 56800.11 88888.00 2011-03-14 10:51:07.470 073 13217.87 343.45 56800.60 88888.00 2011-03-14 10:51:08.470 073 13217.87 343.32 56800.60 88888.00 2011-03-14 10:51:09.470 073 13217.87 343.69 56800.60 88888.00 2011-03-14 10:51:10.470 073 13218.13 343.69 56801.09 88888.00 2011-03-14 10:51:11.470 073 13217.74 343.32 56800.11 88888.00 2011-03-14 10:51:12.470 073 13218.26 343.08 56800.11 88888.00 2011-03-14 10:51:13.470 073 13217.35 343.20 56800.35 88888.00 2011-03-14 10:51:14.470 073 13217.35 343.08 56800.11 88888.00 2011-03-14 10:51:15.470 073 13217.61 343.20 56800.23 88888.00 2011-03-14 10:51:16.470 073 13217.22 342.46 56800.35 88888.00 2011-03-14 10:51:17.470 073 13216.96 343.82 56800.11 88888.00 2011-03-14 10:51:18.470 073 13216.83 342.58 56800.84 88888.00 2011-03-14 10:51:19.470 073 13216.18 342.08 56799.99 88888.00 2011-03-14 10:51:20.470 073 13216.83 343.69 56800.35 88888.00 2011-03-14 10:51:21.470 073 13217.61 343.32 56800.48 88888.00 2011-03-14 10:51:22.470 073 13216.96 343.57 56800.11 88888.00 2011-03-14 10:51:23.470 073 13217.35 343.82 56800.35 88888.00 2011-03-14 10:51:24.470 073 13217.09 343.57 56800.35 88888.00 2011-03-14 10:51:25.470 073 13216.83 343.45 56799.99 88888.00 2011-03-14 10:51:26.470 073 13216.71 343.20 56799.74 88888.00 2011-03-14 10:51:27.470 073 13217.22 343.20 56800.23 88888.00 2011-03-14 10:51:28.470 073 13217.35 343.94 56800.35 88888.00 2011-03-14 10:51:29.470 073 13216.58 343.32 56800.72 88888.00 2011-03-14 10:51:30.470 073 13216.83 342.95 56800.11 88888.00 2011-03-14 10:51:31.470 073 13217.22 343.32 56799.86 88888.00 2011-03-14 10:51:32.470 073 13216.71 343.57 56800.23 88888.00 2011-03-14 10:51:33.470 073 13216.71 342.95 56799.99 88888.00 2011-03-14 10:51:34.470 073 13216.71 343.45 56800.35 88888.00 2011-03-14 10:51:35.470 073 13216.96 343.45 56800.60 88888.00 2011-03-14 10:51:36.470 073 13218.00 343.32 56800.11 88888.00 2011-03-14 10:51:37.470 073 13217.35 343.32 56799.86 88888.00 2011-03-14 10:51:38.470 073 13217.48 343.94 56800.84 88888.00 2011-03-14 10:51:39.470 073 13217.22 343.45 56799.99 88888.00 2011-03-14 10:51:40.470 073 13217.74 343.45 56800.35 88888.00 2011-03-14 10:51:41.470 073 13217.74 343.57 56799.74 88888.00 2011-03-14 10:51:42.470 073 13217.22 343.32 56799.99 88888.00 2011-03-14 10:51:43.470 073 13216.31 343.57 56800.96 88888.00 2011-03-14 10:51:44.470 073 13217.74 342.95 56800.11 88888.00 2011-03-14 10:51:45.470 073 13216.18 344.07 56799.86 88888.00 2011-03-14 10:51:46.470 073 13216.96 343.57 56800.11 88888.00 2011-03-14 10:51:47.470 073 13216.31 343.69 56799.50 88888.00 2011-03-14 10:51:48.470 073 13217.09 343.94 56800.23 88888.00 2011-03-14 10:51:49.470 073 13217.74 343.20 56800.11 88888.00 2011-03-14 10:51:50.470 073 13216.58 342.95 56800.11 88888.00 2011-03-14 10:51:51.470 073 13216.58 342.70 56800.35 88888.00 2011-03-14 10:51:52.470 073 13216.96 342.83 56800.11 88888.00 2011-03-14 10:51:53.470 073 13216.71 343.08 56799.99 88888.00 2011-03-14 10:51:54.470 073 13217.09 343.08 56799.86 88888.00 2011-03-14 10:51:55.470 073 13216.96 343.32 56800.11 88888.00 2011-03-14 10:51:56.470 073 13217.09 343.94 56799.86 88888.00 2011-03-14 10:51:57.470 073 13216.83 343.20 56800.11 88888.00 2011-03-14 10:51:58.470 073 13216.83 342.70 56799.50 88888.00 2011-03-14 10:51:59.470 073 13217.61 343.32 56800.35 88888.00 2011-03-14 10:52:00.470 073 13217.35 343.32 56800.11 88888.00 2011-03-14 10:52:01.470 073 13217.61 342.83 56800.72 88888.00 2011-03-14 10:52:02.470 073 13217.74 343.32 56800.23 88888.00 2011-03-14 10:52:03.470 073 13216.96 343.32 56799.99 88888.00 2011-03-14 10:52:04.470 073 13216.96 343.32 56800.84 88888.00 2011-03-14 10:52:05.470 073 13217.61 342.95 56800.35 88888.00 2011-03-14 10:52:06.470 073 13217.35 342.83 56800.72 88888.00 2011-03-14 10:52:07.470 073 13217.22 342.70 56800.11 88888.00 2011-03-14 10:52:08.470 073 13217.61 342.70 56800.11 88888.00 2011-03-14 10:52:09.470 073 13217.22 342.70 56800.48 88888.00 2011-03-14 10:52:10.470 073 13216.83 342.46 56799.86 88888.00 2011-03-14 10:52:11.470 073 13216.96 343.32 56800.48 88888.00 2011-03-14 10:52:12.470 073 13216.58 343.20 56800.48 88888.00 2011-03-14 10:52:13.470 073 13217.09 342.08 56800.72 88888.00 2011-03-14 10:52:14.470 073 13216.83 342.70 56799.86 88888.00 2011-03-14 10:52:15.470 073 13216.45 343.57 56799.99 88888.00 2011-03-14 10:52:16.470 073 13216.45 342.33 56799.99 88888.00 2011-03-14 10:52:17.470 073 13217.22 343.20 56800.11 88888.00 2011-03-14 10:52:18.470 073 13216.71 343.32 56799.62 88888.00 2011-03-14 10:52:19.470 073 13216.83 342.95 56800.23 88888.00 2011-03-14 10:52:20.470 073 13216.58 343.20 56800.72 88888.00 2011-03-14 10:52:21.470 073 13216.45 343.20 56800.60 88888.00 2011-03-14 10:52:22.470 073 13216.18 342.83 56799.38 88888.00 2011-03-14 10:52:23.470 073 13215.92 342.46 56799.50 88888.00 2011-03-14 10:52:24.470 073 13215.79 342.70 56800.23 88888.00 2011-03-14 10:52:25.470 073 13216.05 342.70 56799.99 88888.00 2011-03-14 10:52:26.470 073 13216.18 343.45 56800.11 88888.00 2011-03-14 10:52:27.470 073 13216.45 343.32 56800.48 88888.00 2011-03-14 10:52:28.470 073 13216.18 343.20 56800.23 88888.00 2011-03-14 10:52:29.470 073 13216.05 343.45 56800.23 88888.00 2011-03-14 10:52:30.470 073 13216.45 343.32 56799.99 88888.00 2011-03-14 10:52:31.470 073 13215.92 342.58 56800.35 88888.00 2011-03-14 10:52:32.470 073 13216.71 342.33 56799.86 88888.00 2011-03-14 10:52:33.470 073 13215.92 343.32 56799.99 88888.00 2011-03-14 10:52:34.470 073 13216.71 343.08 56800.11 88888.00 2011-03-14 10:52:35.470 073 13216.18 342.70 56800.48 88888.00 2011-03-14 10:52:36.470 073 13216.96 342.58 56800.23 88888.00 2011-03-14 10:52:37.470 073 13217.09 342.70 56800.35 88888.00 2011-03-14 10:52:38.470 073 13216.71 342.46 56800.96 88888.00 2011-03-14 10:52:39.470 073 13216.58 342.95 56800.60 88888.00 2011-03-14 10:52:40.470 073 13216.45 342.58 56799.74 88888.00 2011-03-14 10:52:41.470 073 13216.31 342.08 56800.23 88888.00 2011-03-14 10:52:42.470 073 13216.31 342.70 56800.72 88888.00 2011-03-14 10:52:43.470 073 13216.31 342.70 56800.35 88888.00 2011-03-14 10:52:44.470 073 13216.83 342.83 56799.86 88888.00 2011-03-14 10:52:45.470 073 13216.71 342.58 56800.84 88888.00 2011-03-14 10:52:46.470 073 13216.71 342.70 56800.35 88888.00 2011-03-14 10:52:47.470 073 13216.96 342.58 56799.74 88888.00 2011-03-14 10:52:48.470 073 13216.96 342.46 56800.48 88888.00 2011-03-14 10:52:49.470 073 13216.58 342.33 56800.35 88888.00 2011-03-14 10:52:50.470 073 13216.45 341.84 56799.50 88888.00 2011-03-14 10:52:51.470 073 13216.83 342.46 56800.72 88888.00 2011-03-14 10:52:52.470 073 13216.18 342.46 56800.60 88888.00 2011-03-14 10:52:53.470 073 13216.83 343.08 56800.35 88888.00 2011-03-14 10:52:54.470 073 13216.71 341.96 56800.35 88888.00 2011-03-14 10:52:55.470 073 13216.58 342.95 56800.84 88888.00 2011-03-14 10:52:56.470 073 13216.71 342.33 56800.48 88888.00 2011-03-14 10:52:57.470 073 13215.92 342.46 56799.99 88888.00 2011-03-14 10:52:58.470 073 13216.31 342.70 56800.11 88888.00 2011-03-14 10:52:59.470 073 13216.83 342.70 56800.35 88888.00 2011-03-14 10:53:00.470 073 13216.58 343.20 56799.99 88888.00 2011-03-14 10:53:01.470 073 13216.18 342.58 56800.84 88888.00 2011-03-14 10:53:02.470 073 13216.31 342.46 56800.60 88888.00 2011-03-14 10:53:03.470 073 13216.05 342.58 56800.48 88888.00 2011-03-14 10:53:04.470 073 13215.92 342.95 56800.23 88888.00 2011-03-14 10:53:05.470 073 13215.92 342.70 56800.11 88888.00 2011-03-14 10:53:06.470 073 13216.18 342.46 56800.48 88888.00 2011-03-14 10:53:07.470 073 13216.58 343.08 56799.99 88888.00 2011-03-14 10:53:08.470 073 13215.41 342.46 56800.35 88888.00 2011-03-14 10:53:09.470 073 13216.05 342.83 56800.35 88888.00 2011-03-14 10:53:10.470 073 13216.31 343.45 56799.86 88888.00 2011-03-14 10:53:11.470 073 13216.58 342.70 56800.35 88888.00 2011-03-14 10:53:12.470 073 13216.45 343.20 56800.48 88888.00 2011-03-14 10:53:13.470 073 13215.92 342.70 56799.74 88888.00 2011-03-14 10:53:14.470 073 13215.92 342.95 56800.60 88888.00 2011-03-14 10:53:15.470 073 13216.18 343.08 56800.11 88888.00 2011-03-14 10:53:16.470 073 13216.31 342.70 56799.74 88888.00 2011-03-14 10:53:17.470 073 13216.83 342.95 56800.23 88888.00 2011-03-14 10:53:18.470 073 13216.31 342.33 56800.23 88888.00 2011-03-14 10:53:19.470 073 13215.15 343.45 56799.74 88888.00 2011-03-14 10:53:20.470 073 13215.54 342.95 56800.96 88888.00 2011-03-14 10:53:21.470 073 13216.05 343.32 56800.23 88888.00 2011-03-14 10:53:22.470 073 13215.54 343.32 56800.48 88888.00 2011-03-14 10:53:23.470 073 13216.31 343.32 56799.86 88888.00 2011-03-14 10:53:24.470 073 13216.05 343.08 56800.84 88888.00 2011-03-14 10:53:25.470 073 13215.79 343.69 56800.11 88888.00 2011-03-14 10:53:26.470 073 13216.05 343.08 56800.48 88888.00 2011-03-14 10:53:27.470 073 13215.92 343.08 56800.96 88888.00 2011-03-14 10:53:28.470 073 13215.79 343.32 56801.33 88888.00 2011-03-14 10:53:29.470 073 13216.45 343.32 56800.35 88888.00 2011-03-14 10:53:30.470 073 13216.83 343.45 56800.72 88888.00 2011-03-14 10:53:31.470 073 13215.92 343.57 56800.60 88888.00 2011-03-14 10:53:32.470 073 13216.31 343.45 56801.21 88888.00 2011-03-14 10:53:33.470 073 13216.05 343.20 56800.72 88888.00 2011-03-14 10:53:34.470 073 13216.83 343.20 56800.60 88888.00 2011-03-14 10:53:35.470 073 13216.45 342.95 56800.23 88888.00 2011-03-14 10:53:36.470 073 13216.31 343.94 56800.48 88888.00 2011-03-14 10:53:37.470 073 13217.35 343.20 56800.35 88888.00 2011-03-14 10:53:38.470 073 13216.18 342.83 56800.35 88888.00 2011-03-14 10:53:39.470 073 13216.18 343.57 56800.23 88888.00 2011-03-14 10:53:40.470 073 13216.71 343.82 56800.60 88888.00 2011-03-14 10:53:41.470 073 13215.92 342.58 56800.23 88888.00 2011-03-14 10:53:42.470 073 13215.41 343.08 56800.96 88888.00 2011-03-14 10:53:43.470 073 13216.58 342.95 56800.48 88888.00 2011-03-14 10:53:44.470 073 13216.71 343.32 56800.84 88888.00 2011-03-14 10:53:45.470 073 13215.28 343.20 56799.99 88888.00 2011-03-14 10:53:46.470 073 13216.18 342.95 56800.48 88888.00 2011-03-14 10:53:47.470 073 13215.92 343.32 56800.60 88888.00 2011-03-14 10:53:48.470 073 13215.41 343.08 56800.48 88888.00 2011-03-14 10:53:49.470 073 13216.18 343.20 56799.74 88888.00 2011-03-14 10:53:50.470 073 13215.28 342.70 56801.09 88888.00 2011-03-14 10:53:51.470 073 13216.31 343.08 56800.48 88888.00 2011-03-14 10:53:52.470 073 13216.58 343.57 56800.23 88888.00 2011-03-14 10:53:53.470 073 13216.31 343.20 56800.23 88888.00 2011-03-14 10:53:54.470 073 13216.58 343.08 56800.35 88888.00 2011-03-14 10:53:55.470 073 13216.31 343.45 56800.48 88888.00 2011-03-14 10:53:56.470 073 13217.35 342.95 56800.60 88888.00 2011-03-14 10:53:57.470 073 13215.92 343.45 56800.60 88888.00 2011-03-14 10:53:58.470 073 13216.05 342.95 56800.48 88888.00 2011-03-14 10:53:59.470 073 13216.96 343.08 56800.84 88888.00 2011-03-14 10:54:00.470 073 13216.31 342.95 56800.48 88888.00 2011-03-14 10:54:01.470 073 13216.71 343.82 56800.48 88888.00 2011-03-14 10:54:02.470 073 13216.96 342.95 56801.09 88888.00 2011-03-14 10:54:03.470 073 13216.58 343.32 56800.96 88888.00 2011-03-14 10:54:04.470 073 13216.31 342.58 56800.48 88888.00 2011-03-14 10:54:05.470 073 13216.71 343.20 56800.60 88888.00 2011-03-14 10:54:06.470 073 13216.58 342.70 56800.72 88888.00 2011-03-14 10:54:07.470 073 13216.45 342.83 56800.35 88888.00 2011-03-14 10:54:08.470 073 13216.96 343.20 56800.96 88888.00 2011-03-14 10:54:09.470 073 13216.45 343.08 56800.96 88888.00 2011-03-14 10:54:10.470 073 13215.79 343.32 56800.96 88888.00 2011-03-14 10:54:11.470 073 13216.05 342.95 56801.57 88888.00 2011-03-14 10:54:12.470 073 13215.92 342.46 56800.84 88888.00 2011-03-14 10:54:13.470 073 13214.76 343.32 56801.21 88888.00 2011-03-14 10:54:14.470 073 13215.67 343.45 56800.23 88888.00 2011-03-14 10:54:15.470 073 13215.54 343.45 56800.35 88888.00 2011-03-14 10:54:16.470 073 13215.02 344.19 56800.60 88888.00 2011-03-14 10:54:17.470 073 13215.15 343.69 56800.11 88888.00 2011-03-14 10:54:18.470 073 13215.02 343.32 56800.72 88888.00 2011-03-14 10:54:19.470 073 13215.54 344.56 56800.60 88888.00 2011-03-14 10:54:20.470 073 13216.05 342.70 56800.84 88888.00 2011-03-14 10:54:21.470 073 13216.05 344.19 56800.35 88888.00 2011-03-14 10:54:22.470 073 13216.18 343.32 56800.84 88888.00 2011-03-14 10:54:23.470 073 13216.45 343.45 56801.21 88888.00 2011-03-14 10:54:24.470 073 13216.18 343.32 56800.96 88888.00 2011-03-14 10:54:25.470 073 13216.71 343.82 56799.99 88888.00 2011-03-14 10:54:26.470 073 13217.09 343.69 56800.84 88888.00 2011-03-14 10:54:27.470 073 13216.96 343.32 56800.60 88888.00 2011-03-14 10:54:28.470 073 13217.09 343.45 56800.72 88888.00 2011-03-14 10:54:29.470 073 13217.61 343.69 56800.60 88888.00 2011-03-14 10:54:30.470 073 13217.22 344.07 56800.72 88888.00 2011-03-14 10:54:31.470 073 13217.61 343.69 56800.48 88888.00 2011-03-14 10:54:32.470 073 13217.48 343.32 56801.09 88888.00 2011-03-14 10:54:33.470 073 13217.35 342.95 56800.48 88888.00 2011-03-14 10:54:34.470 073 13216.96 342.83 56800.96 88888.00 2011-03-14 10:54:35.470 073 13218.00 343.32 56800.84 88888.00 2011-03-14 10:54:36.470 073 13216.96 343.32 56801.21 88888.00 2011-03-14 10:54:37.470 073 13217.09 342.95 56801.33 88888.00 2011-03-14 10:54:38.470 073 13216.96 343.08 56800.84 88888.00 2011-03-14 10:54:39.470 073 13216.83 343.20 56800.96 88888.00 2011-03-14 10:54:40.470 073 13216.05 342.58 56800.60 88888.00 2011-03-14 10:54:41.470 073 13216.45 342.83 56800.60 88888.00 2011-03-14 10:54:42.470 073 13216.83 343.20 56800.60 88888.00 2011-03-14 10:54:43.470 073 13216.96 342.46 56800.35 88888.00 2011-03-14 10:54:44.470 073 13215.92 342.95 56801.45 88888.00 2011-03-14 10:54:45.470 073 13215.92 342.58 56801.21 88888.00 2011-03-14 10:54:46.470 073 13216.58 343.08 56801.45 88888.00 2011-03-14 10:54:47.470 073 13215.92 342.58 56800.84 88888.00 2011-03-14 10:54:48.470 073 13215.67 343.08 56801.09 88888.00 2011-03-14 10:54:49.470 073 13216.18 342.21 56801.09 88888.00 2011-03-14 10:54:50.470 073 13216.05 342.46 56800.72 88888.00 2011-03-14 10:54:51.470 073 13216.05 342.58 56800.84 88888.00 2011-03-14 10:54:52.470 073 13216.31 343.32 56800.48 88888.00 2011-03-14 10:54:53.470 073 13216.71 342.33 56801.57 88888.00 2011-03-14 10:54:54.470 073 13217.22 342.33 56800.72 88888.00 2011-03-14 10:54:55.470 073 13216.31 342.58 56800.96 88888.00 2011-03-14 10:54:56.470 073 13216.58 342.58 56801.33 88888.00 2011-03-14 10:54:57.470 073 13216.83 342.46 56800.84 88888.00 2011-03-14 10:54:58.470 073 13216.58 341.96 56800.96 88888.00 2011-03-14 10:54:59.470 073 13217.22 343.20 56801.21 88888.00 2011-03-14 10:55:00.470 073 13217.22 342.58 56800.84 88888.00 2011-03-14 10:55:01.470 073 13216.83 343.08 56800.72 88888.00 2011-03-14 10:55:02.470 073 13218.00 342.58 56801.09 88888.00 2011-03-14 10:55:03.470 073 13217.22 342.95 56801.45 88888.00 2011-03-14 10:55:04.470 073 13216.58 342.46 56801.94 88888.00 2011-03-14 10:55:05.470 073 13217.22 343.32 56801.33 88888.00 2011-03-14 10:55:06.470 073 13216.83 342.83 56801.09 88888.00 2011-03-14 10:55:07.470 073 13216.58 342.58 56801.09 88888.00 2011-03-14 10:55:08.470 073 13216.83 342.58 56801.33 88888.00 2011-03-14 10:55:09.470 073 13216.45 343.45 56800.96 88888.00 2011-03-14 10:55:10.470 073 13216.58 343.57 56801.82 88888.00 2011-03-14 10:55:11.470 073 13216.96 343.08 56801.57 88888.00 2011-03-14 10:55:12.470 073 13216.18 342.95 56801.70 88888.00 2011-03-14 10:55:13.470 073 13216.83 342.95 56801.70 88888.00 2011-03-14 10:55:14.470 073 13216.45 342.95 56801.09 88888.00 2011-03-14 10:55:15.470 073 13216.58 343.20 56801.21 88888.00 2011-03-14 10:55:16.470 073 13216.96 342.95 56801.57 88888.00 2011-03-14 10:55:17.470 073 13215.79 343.08 56801.94 88888.00 2011-03-14 10:55:18.470 073 13216.58 343.32 56801.57 88888.00 2011-03-14 10:55:19.470 073 13216.71 343.45 56801.09 88888.00 2011-03-14 10:55:20.470 073 13216.05 343.45 56800.60 88888.00 2011-03-14 10:55:21.470 073 13216.83 342.58 56800.84 88888.00 2011-03-14 10:55:22.470 073 13217.35 342.70 56801.70 88888.00 2011-03-14 10:55:23.470 073 13216.96 342.58 56801.45 88888.00 2011-03-14 10:55:24.470 073 13217.35 342.70 56801.70 88888.00 2011-03-14 10:55:25.470 073 13216.83 342.95 56801.57 88888.00 2011-03-14 10:55:26.470 073 13216.83 342.95 56801.09 88888.00 2011-03-14 10:55:27.470 073 13216.71 342.21 56800.96 88888.00 2011-03-14 10:55:28.470 073 13217.09 343.45 56801.45 88888.00 2011-03-14 10:55:29.470 073 13217.48 342.70 56800.84 88888.00 2011-03-14 10:55:30.470 073 13217.61 343.20 56800.96 88888.00 2011-03-14 10:55:31.470 073 13217.35 342.83 56801.57 88888.00 2011-03-14 10:55:32.470 073 13217.35 343.08 56801.70 88888.00 2011-03-14 10:55:33.470 073 13216.71 342.83 56801.94 88888.00 2011-03-14 10:55:34.470 073 13216.71 343.32 56801.33 88888.00 2011-03-14 10:55:35.470 073 13216.83 342.83 56801.94 88888.00 2011-03-14 10:55:36.470 073 13216.45 342.70 56801.94 88888.00 2011-03-14 10:55:37.470 073 13217.22 342.95 56801.94 88888.00 2011-03-14 10:55:38.470 073 13216.96 343.32 56802.07 88888.00 2011-03-14 10:55:39.470 073 13216.96 343.32 56800.96 88888.00 2011-03-14 10:55:40.470 073 13217.22 343.20 56801.21 88888.00 2011-03-14 10:55:41.470 073 13216.96 343.45 56801.57 88888.00 2011-03-14 10:55:42.470 073 13216.83 342.95 56801.33 88888.00 2011-03-14 10:55:43.470 073 13217.48 343.20 56802.19 88888.00 2011-03-14 10:55:44.470 073 13217.48 343.57 56801.70 88888.00 2011-03-14 10:55:45.470 073 13217.22 343.32 56802.19 88888.00 2011-03-14 10:55:46.470 073 13218.13 342.70 56801.82 88888.00 2011-03-14 10:55:47.470 073 13216.96 342.95 56801.57 88888.00 2011-03-14 10:55:48.470 073 13217.87 342.58 56802.31 88888.00 2011-03-14 10:55:49.470 073 13217.87 342.70 56801.82 88888.00 2011-03-14 10:55:50.470 073 13217.87 342.70 56801.21 88888.00 2011-03-14 10:55:51.470 073 13218.78 342.70 56802.55 88888.00 2011-03-14 10:55:52.470 073 13217.87 342.21 56801.57 88888.00 2011-03-14 10:55:53.470 073 13218.26 342.58 56802.19 88888.00 2011-03-14 10:55:54.470 073 13218.39 342.70 56801.09 88888.00 2011-03-14 10:55:55.470 073 13218.39 341.96 56801.70 88888.00 2011-03-14 10:55:56.470 073 13218.26 341.96 56801.82 88888.00 2011-03-14 10:55:57.470 073 13218.13 342.83 56801.94 88888.00 2011-03-14 10:55:58.470 073 13217.61 342.33 56801.57 88888.00 2011-03-14 10:55:59.470 073 13217.61 341.84 56801.21 88888.00 2011-03-14 10:56:00.470 073 13217.22 342.46 56801.70 88888.00 2011-03-14 10:56:01.470 073 13217.22 342.95 56801.82 88888.00 2011-03-14 10:56:02.470 073 13216.71 341.71 56801.45 88888.00 2011-03-14 10:56:03.470 073 13216.31 342.08 56801.09 88888.00 2011-03-14 10:56:04.470 073 13216.31 341.59 56802.31 88888.00 2011-03-14 10:56:05.470 073 13216.05 342.95 56801.82 88888.00 2011-03-14 10:56:06.470 073 13216.18 341.84 56801.70 88888.00 2011-03-14 10:56:07.470 073 13215.41 342.58 56801.70 88888.00 2011-03-14 10:56:08.470 073 13215.54 341.96 56801.33 88888.00 2011-03-14 10:56:09.470 073 13215.41 342.70 56801.57 88888.00 2011-03-14 10:56:10.470 073 13215.41 342.70 56801.33 88888.00 2011-03-14 10:56:11.470 073 13214.89 342.21 56801.70 88888.00 2011-03-14 10:56:12.470 073 13215.41 342.33 56801.45 88888.00 2011-03-14 10:56:13.470 073 13215.67 342.95 56801.70 88888.00 2011-03-14 10:56:14.470 073 13216.05 342.46 56801.94 88888.00 2011-03-14 10:56:15.470 073 13216.18 342.21 56800.72 88888.00 2011-03-14 10:56:16.470 073 13216.31 342.95 56801.09 88888.00 2011-03-14 10:56:17.470 073 13215.92 342.58 56800.96 88888.00 2011-03-14 10:56:18.470 073 13216.45 342.08 56801.82 88888.00 2011-03-14 10:56:19.470 073 13216.31 342.21 56801.70 88888.00 2011-03-14 10:56:20.470 073 13217.74 342.46 56801.09 88888.00 2011-03-14 10:56:21.470 073 13217.48 342.58 56801.70 88888.00 2011-03-14 10:56:22.470 073 13217.48 342.70 56801.09 88888.00 2011-03-14 10:56:23.470 073 13217.61 342.21 56802.19 88888.00 2011-03-14 10:56:24.470 073 13217.74 342.83 56801.57 88888.00 2011-03-14 10:56:25.470 073 13216.96 341.96 56801.45 88888.00 2011-03-14 10:56:26.470 073 13218.00 342.33 56801.33 88888.00 2011-03-14 10:56:27.470 073 13218.13 341.96 56801.21 88888.00 2011-03-14 10:56:28.470 073 13217.48 342.70 56801.21 88888.00 2011-03-14 10:56:29.470 073 13217.48 342.46 56801.45 88888.00 2011-03-14 10:56:30.470 073 13217.35 342.33 56801.21 88888.00 2011-03-14 10:56:31.470 073 13217.22 342.58 56801.09 88888.00 2011-03-14 10:56:32.470 073 13216.58 342.33 56802.19 88888.00 2011-03-14 10:56:33.470 073 13216.58 342.08 56801.21 88888.00 2011-03-14 10:56:34.470 073 13216.18 341.71 56801.45 88888.00 2011-03-14 10:56:35.470 073 13216.31 341.71 56801.82 88888.00 2011-03-14 10:56:36.470 073 13215.92 341.46 56801.09 88888.00 2011-03-14 10:56:37.470 073 13215.79 341.71 56801.33 88888.00 2011-03-14 10:56:38.470 073 13215.67 341.84 56801.94 88888.00 2011-03-14 10:56:39.470 073 13215.54 341.84 56801.70 88888.00 2011-03-14 10:56:40.470 073 13215.28 341.46 56801.57 88888.00 2011-03-14 10:56:41.470 073 13215.28 341.22 56801.45 88888.00 2011-03-14 10:56:42.470 073 13215.41 341.22 56800.96 88888.00 2011-03-14 10:56:43.470 073 13215.02 341.34 56801.09 88888.00 2011-03-14 10:56:44.470 073 13215.92 341.22 56801.45 88888.00 2011-03-14 10:56:45.470 073 13215.67 341.34 56801.21 88888.00 2011-03-14 10:56:46.470 073 13216.45 341.84 56800.96 88888.00 2011-03-14 10:56:47.470 073 13215.67 341.34 56801.09 88888.00 2011-03-14 10:56:48.470 073 13216.05 340.85 56801.09 88888.00 2011-03-14 10:56:49.470 073 13216.05 341.22 56801.09 88888.00 2011-03-14 10:56:50.470 073 13216.45 341.22 56800.96 88888.00 2011-03-14 10:56:51.470 073 13216.58 340.85 56801.21 88888.00 2011-03-14 10:56:52.470 073 13216.05 341.46 56801.09 88888.00 2011-03-14 10:56:53.470 073 13216.58 341.59 56801.45 88888.00 2011-03-14 10:56:54.470 073 13216.96 341.46 56802.07 88888.00 2011-03-14 10:56:55.470 073 13217.22 340.85 56801.45 88888.00 2011-03-14 10:56:56.470 073 13216.96 341.34 56801.45 88888.00 2011-03-14 10:56:57.470 073 13216.83 341.22 56801.21 88888.00 2011-03-14 10:56:58.470 073 13217.61 341.22 56800.84 88888.00 2011-03-14 10:56:59.470 073 13217.35 341.59 56801.82 88888.00 2011-03-14 10:57:00.470 073 13217.22 341.46 56801.94 88888.00 2011-03-14 10:57:01.470 073 13216.18 341.84 56801.33 88888.00 2011-03-14 10:57:02.470 073 13217.87 341.46 56801.33 88888.00 2011-03-14 10:57:03.470 073 13216.96 341.71 56801.82 88888.00 2011-03-14 10:57:04.470 073 13217.09 341.22 56801.70 88888.00 2011-03-14 10:57:05.470 073 13216.83 341.59 56802.19 88888.00 2011-03-14 10:57:06.470 073 13215.79 340.85 56801.21 88888.00 2011-03-14 10:57:07.470 073 13215.92 341.59 56801.45 88888.00 2011-03-14 10:57:08.470 073 13216.45 342.21 56801.94 88888.00 2011-03-14 10:57:09.470 073 13215.92 341.22 56801.94 88888.00 2011-03-14 10:57:10.470 073 13216.05 340.60 56802.07 88888.00 2011-03-14 10:57:11.470 073 13216.18 340.85 56801.70 88888.00 2011-03-14 10:57:12.470 073 13215.67 342.08 56802.19 88888.00 2011-03-14 10:57:13.470 073 13215.41 341.59 56801.33 88888.00 2011-03-14 10:57:14.470 073 13216.18 341.34 56801.45 88888.00 2011-03-14 10:57:15.470 073 13215.41 341.34 56801.45 88888.00 2011-03-14 10:57:16.470 073 13216.18 341.59 56800.96 88888.00 2011-03-14 10:57:17.470 073 13215.28 341.84 56801.33 88888.00 2011-03-14 10:57:18.470 073 13216.58 341.96 56801.82 88888.00 2011-03-14 10:57:19.470 073 13216.83 342.33 56801.21 88888.00 2011-03-14 10:57:20.470 073 13215.28 341.46 56801.94 88888.00 2011-03-14 10:57:21.470 073 13216.18 341.22 56801.82 88888.00 2011-03-14 10:57:22.470 073 13216.05 341.71 56801.33 88888.00 2011-03-14 10:57:23.470 073 13215.67 341.59 56800.96 88888.00 2011-03-14 10:57:24.470 073 13216.05 341.96 56801.45 88888.00 2011-03-14 10:57:25.470 073 13215.79 341.96 56801.21 88888.00 2011-03-14 10:57:26.470 073 13216.45 342.46 56801.45 88888.00 2011-03-14 10:57:27.470 073 13215.54 342.21 56801.45 88888.00 2011-03-14 10:57:28.470 073 13215.92 342.08 56801.82 88888.00 2011-03-14 10:57:29.470 073 13215.92 342.58 56802.19 88888.00 2011-03-14 10:57:30.470 073 13215.92 341.84 56802.07 88888.00 2011-03-14 10:57:31.470 073 13216.58 342.33 56802.07 88888.00 2011-03-14 10:57:32.470 073 13216.45 342.58 56801.45 88888.00 2011-03-14 10:57:33.470 073 13215.79 342.46 56802.19 88888.00 2011-03-14 10:57:34.470 073 13216.71 341.84 56801.82 88888.00 2011-03-14 10:57:35.470 073 13216.18 341.96 56801.82 88888.00 2011-03-14 10:57:36.470 073 13215.54 341.96 56801.33 88888.00 2011-03-14 10:57:37.470 073 13216.05 342.33 56801.94 88888.00 2011-03-14 10:57:38.470 073 13216.18 342.21 56801.82 88888.00 2011-03-14 10:57:39.470 073 13216.31 341.96 56801.82 88888.00 2011-03-14 10:57:40.470 073 13216.45 341.84 56802.19 88888.00 2011-03-14 10:57:41.470 073 13216.83 342.46 56801.70 88888.00 2011-03-14 10:57:42.470 073 13215.79 341.96 56801.94 88888.00 2011-03-14 10:57:43.470 073 13216.83 341.71 56802.19 88888.00 2011-03-14 10:57:44.470 073 13216.31 341.46 56801.70 88888.00 2011-03-14 10:57:45.470 073 13216.71 341.59 56801.45 88888.00 2011-03-14 10:57:46.470 073 13216.71 342.08 56801.33 88888.00 2011-03-14 10:57:47.470 073 13217.22 341.84 56801.82 88888.00 2011-03-14 10:57:48.470 073 13216.58 340.97 56801.45 88888.00 2011-03-14 10:57:49.470 073 13216.58 341.46 56801.70 88888.00 2011-03-14 10:57:50.470 073 13216.45 341.46 56802.19 88888.00 2011-03-14 10:57:51.470 073 13216.31 341.71 56802.43 88888.00 2011-03-14 10:57:52.470 073 13216.83 341.22 56801.33 88888.00 2011-03-14 10:57:53.470 073 13215.67 341.96 56801.57 88888.00 2011-03-14 10:57:54.470 073 13216.31 341.59 56801.21 88888.00 2011-03-14 10:57:55.470 073 13215.92 341.34 56801.70 88888.00 2011-03-14 10:57:56.470 073 13215.67 341.09 56801.21 88888.00 2011-03-14 10:57:57.470 073 13215.54 341.09 56800.96 88888.00 2011-03-14 10:57:58.470 073 13216.18 341.46 56801.94 88888.00 2011-03-14 10:57:59.470 073 13215.67 341.84 56801.94 88888.00 2011-03-14 10:58:00.470 073 13216.05 341.84 56801.09 88888.00 2011-03-14 10:58:01.470 073 13215.79 341.71 56802.07 88888.00 2011-03-14 10:58:02.470 073 13215.92 342.08 56802.19 88888.00 2011-03-14 10:58:03.470 073 13216.45 341.84 56801.94 88888.00 2011-03-14 10:58:04.470 073 13216.05 341.84 56801.21 88888.00 2011-03-14 10:58:05.470 073 13216.71 342.21 56801.70 88888.00 2011-03-14 10:58:06.470 073 13216.45 341.96 56801.57 88888.00 2011-03-14 10:58:07.470 073 13216.45 341.71 56801.70 88888.00 2011-03-14 10:58:08.470 073 13217.22 341.59 56802.07 88888.00 2011-03-14 10:58:09.470 073 13216.71 341.96 56801.45 88888.00 2011-03-14 10:58:10.470 073 13216.58 341.96 56801.70 88888.00 2011-03-14 10:58:11.470 073 13217.61 341.46 56801.82 88888.00 2011-03-14 10:58:12.470 073 13217.61 342.21 56802.19 88888.00 2011-03-14 10:58:13.470 073 13217.87 341.84 56802.43 88888.00 2011-03-14 10:58:14.470 073 13217.22 342.46 56802.07 88888.00 2011-03-14 10:58:15.470 073 13216.71 341.59 56802.43 88888.00 2011-03-14 10:58:16.470 073 13218.00 340.97 56801.45 88888.00 2011-03-14 10:58:17.470 073 13217.87 341.96 56802.19 88888.00 2011-03-14 10:58:18.470 073 13217.22 341.84 56801.82 88888.00 2011-03-14 10:58:19.470 073 13217.74 341.59 56802.43 88888.00 2011-03-14 10:58:20.470 073 13217.22 341.46 56801.94 88888.00 2011-03-14 10:58:21.470 073 13216.96 341.59 56802.31 88888.00 2011-03-14 10:58:22.470 073 13216.58 340.97 56802.31 88888.00 2011-03-14 10:58:23.470 073 13216.05 341.84 56802.07 88888.00 2011-03-14 10:58:24.470 073 13215.92 340.60 56801.94 88888.00 2011-03-14 10:58:25.470 073 13215.79 340.85 56802.68 88888.00 2011-03-14 10:58:26.470 073 13215.54 342.08 56801.70 88888.00 2011-03-14 10:58:27.470 073 13215.67 341.59 56801.82 88888.00 2011-03-14 10:58:28.470 073 13215.41 341.09 56802.68 88888.00 2011-03-14 10:58:29.470 073 13216.45 341.84 56801.57 88888.00 2011-03-14 10:58:30.470 073 13215.02 341.09 56802.19 88888.00 2011-03-14 10:58:31.470 073 13214.89 341.46 56801.45 88888.00 2011-03-14 10:58:32.470 073 13214.89 341.59 56801.70 88888.00 2011-03-14 10:58:33.470 073 13215.02 341.34 56801.94 88888.00 2011-03-14 10:58:34.470 073 13215.15 341.46 56802.19 88888.00 2011-03-14 10:58:35.470 073 13215.41 342.08 56801.82 88888.00 2011-03-14 10:58:36.470 073 13215.41 341.34 56801.94 88888.00 2011-03-14 10:58:37.470 073 13214.89 341.71 56801.70 88888.00 2011-03-14 10:58:38.470 073 13215.54 341.34 56801.57 88888.00 2011-03-14 10:58:39.470 073 13215.92 341.96 56801.94 88888.00 2011-03-14 10:58:40.470 073 13215.79 341.59 56801.94 88888.00 2011-03-14 10:58:41.470 073 13215.79 341.46 56801.70 88888.00 2011-03-14 10:58:42.470 073 13215.28 340.97 56801.57 88888.00 2011-03-14 10:58:43.470 073 13215.79 341.34 56801.70 88888.00 2011-03-14 10:58:44.470 073 13215.79 341.34 56802.07 88888.00 2011-03-14 10:58:45.470 073 13215.67 340.97 56801.33 88888.00 2011-03-14 10:58:46.470 073 13216.18 340.85 56801.94 88888.00 2011-03-14 10:58:47.470 073 13215.92 341.71 56801.45 88888.00 2011-03-14 10:58:48.470 073 13216.05 340.60 56801.45 88888.00 2011-03-14 10:58:49.470 073 13215.28 341.34 56801.57 88888.00 2011-03-14 10:58:50.470 073 13216.45 341.22 56802.19 88888.00 2011-03-14 10:58:51.470 073 13215.67 341.22 56801.57 88888.00 2011-03-14 10:58:52.470 073 13215.54 340.97 56802.07 88888.00 2011-03-14 10:58:53.470 073 13214.89 341.22 56802.43 88888.00 2011-03-14 10:58:54.470 073 13215.79 340.47 56801.33 88888.00 2011-03-14 10:58:55.470 073 13215.15 341.22 56800.84 88888.00 2011-03-14 10:58:56.470 073 13215.41 340.97 56801.57 88888.00 2011-03-14 10:58:57.470 073 13215.41 341.46 56801.21 88888.00 2011-03-14 10:58:58.470 073 13215.15 341.34 56801.82 88888.00 2011-03-14 10:58:59.470 073 13215.15 341.22 56801.94 88888.00 2011-03-14 10:59:00.470 073 13215.79 341.09 56801.21 88888.00 2011-03-14 10:59:01.470 073 13215.41 341.09 56801.33 88888.00 2011-03-14 10:59:02.470 073 13215.92 340.72 56801.94 88888.00 2011-03-14 10:59:03.470 073 13215.92 340.72 56801.82 88888.00 2011-03-14 10:59:04.470 073 13215.28 340.72 56801.57 88888.00 2011-03-14 10:59:05.470 073 13215.54 340.97 56801.70 88888.00 2011-03-14 10:59:06.470 073 13215.79 341.71 56801.45 88888.00 2011-03-14 10:59:07.470 073 13215.41 341.84 56801.70 88888.00 2011-03-14 10:59:08.470 073 13216.05 341.84 56801.82 88888.00 2011-03-14 10:59:09.470 073 13216.05 341.71 56800.96 88888.00 2011-03-14 10:59:10.470 073 13215.79 341.96 56801.57 88888.00 2011-03-14 10:59:11.470 073 13216.18 341.84 56802.31 88888.00 2011-03-14 10:59:12.470 073 13216.83 340.85 56801.70 88888.00 2011-03-14 10:59:13.470 073 13215.79 341.09 56801.70 88888.00 2011-03-14 10:59:14.470 073 13216.45 340.85 56801.70 88888.00 2011-03-14 10:59:15.470 073 13216.58 341.59 56802.19 88888.00 2011-03-14 10:59:16.470 073 13216.31 341.46 56801.33 88888.00 2011-03-14 10:59:17.470 073 13216.96 341.09 56802.55 88888.00 2011-03-14 10:59:18.470 073 13216.31 341.46 56801.21 88888.00 2011-03-14 10:59:19.470 073 13215.92 340.85 56801.45 88888.00 2011-03-14 10:59:20.470 073 13216.05 341.22 56802.07 88888.00 2011-03-14 10:59:21.470 073 13216.05 340.97 56802.07 88888.00 2011-03-14 10:59:22.470 073 13215.92 341.22 56802.07 88888.00 2011-03-14 10:59:23.470 073 13215.41 340.47 56801.33 88888.00 2011-03-14 10:59:24.470 073 13215.41 341.22 56802.19 88888.00 2011-03-14 10:59:25.470 073 13215.67 340.85 56801.57 88888.00 2011-03-14 10:59:26.470 073 13215.41 341.22 56802.07 88888.00 2011-03-14 10:59:27.470 073 13214.89 341.22 56801.82 88888.00 2011-03-14 10:59:28.470 073 13214.89 340.97 56802.43 88888.00 2011-03-14 10:59:29.470 073 13215.15 340.23 56801.57 88888.00 2011-03-14 10:59:30.470 073 13214.50 340.35 56801.45 88888.00 2011-03-14 10:59:31.470 073 13215.02 340.85 56801.33 88888.00 2011-03-14 10:59:32.470 073 13214.76 340.10 56801.82 88888.00 2011-03-14 10:59:33.470 073 13215.15 341.22 56801.45 88888.00 2011-03-14 10:59:34.470 073 13214.37 340.85 56800.72 88888.00 2011-03-14 10:59:35.470 073 13214.76 341.09 56801.70 88888.00 2011-03-14 10:59:36.470 073 13214.63 340.72 56801.57 88888.00 2011-03-14 10:59:37.470 073 13215.15 341.09 56801.82 88888.00 2011-03-14 10:59:38.470 073 13214.63 341.34 56801.33 88888.00 2011-03-14 10:59:39.470 073 13215.02 341.22 56801.21 88888.00 2011-03-14 10:59:40.470 073 13214.89 340.60 56801.82 88888.00 2011-03-14 10:59:41.470 073 13214.11 341.34 56801.45 88888.00 2011-03-14 10:59:42.470 073 13214.76 341.96 56800.96 88888.00 2011-03-14 10:59:43.470 073 13215.02 340.85 56801.09 88888.00 2011-03-14 10:59:44.470 073 13214.89 341.71 56801.70 88888.00 2011-03-14 10:59:45.470 073 13215.02 341.84 56801.21 88888.00 2011-03-14 10:59:46.470 073 13214.89 341.59 56801.57 88888.00 2011-03-14 10:59:47.470 073 13215.41 341.46 56801.33 88888.00 2011-03-14 10:59:48.470 073 13214.37 341.59 56801.70 88888.00 2011-03-14 10:59:49.470 073 13214.37 341.96 56801.70 88888.00 2011-03-14 10:59:50.470 073 13215.15 341.34 56802.19 88888.00 2011-03-14 10:59:51.470 073 13215.02 341.46 56801.70 88888.00 2011-03-14 10:59:52.470 073 13215.67 341.84 56802.19 88888.00 2011-03-14 10:59:53.470 073 13215.79 342.08 56802.07 88888.00 2011-03-14 10:59:54.470 073 13215.28 340.60 56801.57 88888.00 2011-03-14 10:59:55.470 073 13215.67 341.22 56801.82 88888.00 2011-03-14 10:59:56.470 073 13215.28 341.34 56802.55 88888.00 2011-03-14 11:00:00.470 073 13216.58 341.09 56802.07 88888.00 2011-03-14 11:00:01.470 073 13215.41 341.71 56801.70 88888.00 2011-03-14 11:00:02.470 073 13214.76 340.35 56801.94 88888.00 2011-03-14 11:00:03.470 073 13215.54 341.09 56801.82 88888.00 2011-03-14 11:00:04.470 073 13215.67 341.22 56801.94 88888.00 2011-03-14 11:00:05.470 073 13215.41 340.72 56801.33 88888.00 2011-03-14 11:00:06.470 073 13215.28 341.22 56802.07 88888.00 2011-03-14 11:00:07.470 073 13215.67 341.09 56801.70 88888.00 2011-03-14 11:00:08.470 073 13215.41 340.97 56802.07 88888.00 2011-03-14 11:00:09.470 073 13215.92 341.34 56802.07 88888.00 2011-03-14 11:00:10.470 073 13215.79 341.09 56802.07 88888.00 2011-03-14 11:00:11.470 073 13215.79 341.46 56801.57 88888.00 2011-03-14 11:00:12.470 073 13215.41 340.72 56802.43 88888.00 2011-03-14 11:00:13.470 073 13215.28 340.85 56801.82 88888.00 2011-03-14 11:00:14.470 073 13215.41 341.34 56801.57 88888.00 2011-03-14 11:00:15.470 073 13216.05 341.09 56802.19 88888.00 2011-03-14 11:00:16.470 073 13215.54 341.96 56802.19 88888.00 2011-03-14 11:00:17.470 073 13215.67 341.84 56801.57 88888.00 2011-03-14 11:00:18.470 073 13215.54 341.34 56800.96 88888.00 2011-03-14 11:00:19.470 073 13215.79 341.22 56801.94 88888.00 2011-03-14 11:00:20.470 073 13215.79 341.71 56801.82 88888.00 2011-03-14 11:00:21.470 073 13216.31 342.33 56801.82 88888.00 2011-03-14 11:00:22.470 073 13216.18 341.84 56801.70 88888.00 2011-03-14 11:00:23.470 073 13216.45 341.71 56801.70 88888.00 2011-03-14 11:00:24.470 073 13216.18 341.71 56801.57 88888.00 2011-03-14 11:00:25.470 073 13216.45 342.46 56801.94 88888.00 2011-03-14 11:00:26.470 073 13215.92 341.96 56801.21 88888.00 2011-03-14 11:00:27.470 073 13216.18 341.09 56801.70 88888.00 2011-03-14 11:00:28.470 073 13216.71 341.46 56801.57 88888.00 2011-03-14 11:00:29.470 073 13216.18 341.22 56801.09 88888.00 2011-03-14 11:00:30.470 073 13216.45 341.59 56801.33 88888.00 2011-03-14 11:00:31.470 073 13216.96 340.85 56802.19 88888.00 2011-03-14 11:00:32.470 073 13216.71 341.59 56802.07 88888.00 2011-03-14 11:00:33.470 073 13216.58 341.34 56802.07 88888.00 2011-03-14 11:00:34.470 073 13216.83 341.46 56801.57 88888.00 2011-03-14 11:00:35.470 073 13216.18 341.96 56802.68 88888.00 2011-03-14 11:00:36.470 073 13216.45 341.09 56801.94 88888.00 2011-03-14 11:00:37.470 073 13215.92 341.59 56801.94 88888.00 2011-03-14 11:00:38.470 073 13215.79 341.22 56802.19 88888.00 2011-03-14 11:00:39.470 073 13215.79 341.22 56802.07 88888.00 2011-03-14 11:00:40.470 073 13216.05 341.34 56802.19 88888.00 2011-03-14 11:00:41.470 073 13216.18 341.71 56802.55 88888.00 2011-03-14 11:00:42.470 073 13215.79 341.09 56801.94 88888.00 2011-03-14 11:00:43.470 073 13215.15 341.09 56802.19 88888.00 2011-03-14 11:00:44.470 073 13215.28 341.71 56801.94 88888.00 2011-03-14 11:00:45.470 073 13215.15 341.96 56802.19 88888.00 2011-03-14 11:00:46.470 073 13215.54 341.34 56801.33 88888.00 2011-03-14 11:00:47.470 073 13215.28 341.71 56801.82 88888.00 2011-03-14 11:00:48.470 073 13215.15 341.22 56801.21 88888.00 2011-03-14 11:00:49.470 073 13215.28 341.84 56801.94 88888.00 2011-03-14 11:00:50.470 073 13214.50 341.46 56802.07 88888.00 2011-03-14 11:00:51.470 073 13215.15 341.34 56801.45 88888.00 2011-03-14 11:00:52.470 073 13215.28 341.96 56802.31 88888.00 2011-03-14 11:00:53.470 073 13215.41 341.59 56801.45 88888.00 2011-03-14 11:00:54.470 073 13215.67 341.84 56802.31 88888.00 2011-03-14 11:00:55.470 073 13215.54 342.58 56801.57 88888.00 2011-03-14 11:00:56.470 073 13216.05 341.46 56801.45 88888.00 2011-03-14 11:00:57.470 073 13214.89 341.59 56802.07 88888.00 2011-03-14 11:00:58.470 073 13215.02 341.34 56801.94 88888.00 2011-03-14 11:00:59.470 073 13215.67 341.84 56801.82 88888.00 2011-03-14 11:01:00.470 073 13215.54 341.46 56801.09 88888.00 2011-03-14 11:01:01.470 073 13215.92 341.09 56801.57 88888.00 2011-03-14 11:01:02.470 073 13215.41 342.33 56801.57 88888.00 2011-03-14 11:01:03.470 073 13215.54 341.84 56801.33 88888.00 2011-03-14 11:01:04.470 073 13215.28 341.59 56801.45 88888.00 2011-03-14 11:01:05.470 073 13215.79 341.71 56801.09 88888.00 2011-03-14 11:01:06.470 073 13216.05 341.59 56801.57 88888.00 2011-03-14 11:01:07.470 073 13215.54 341.71 56800.84 88888.00 2011-03-14 11:01:08.470 073 13214.63 340.85 56801.33 88888.00 2011-03-14 11:01:09.470 073 13216.05 341.34 56801.94 88888.00 2011-03-14 11:01:10.470 073 13215.92 341.22 56801.82 88888.00 2011-03-14 11:01:11.470 073 13215.79 340.85 56802.07 88888.00 2011-03-14 11:01:12.470 073 13215.54 341.09 56801.33 88888.00 2011-03-14 11:01:13.470 073 13215.28 340.85 56800.96 88888.00 2011-03-14 11:01:14.470 073 13215.79 341.09 56801.70 88888.00 2011-03-14 11:01:15.470 073 13215.15 340.60 56801.57 88888.00 2011-03-14 11:01:16.470 073 13215.28 340.72 56801.21 88888.00 2011-03-14 11:01:17.470 073 13215.15 340.97 56801.57 88888.00 2011-03-14 11:01:18.470 073 13215.67 340.35 56802.07 88888.00 2011-03-14 11:01:19.470 073 13215.28 340.35 56801.33 88888.00 2011-03-14 11:01:20.470 073 13215.54 341.22 56801.33 88888.00 2011-03-14 11:01:21.470 073 13215.79 341.09 56801.57 88888.00 2011-03-14 11:01:22.470 073 13215.41 340.97 56801.33 88888.00 2011-03-14 11:01:23.470 073 13215.92 340.23 56801.09 88888.00 2011-03-14 11:01:24.470 073 13216.18 340.35 56801.21 88888.00 2011-03-14 11:01:25.470 073 13215.67 341.09 56801.33 88888.00 2011-03-14 11:01:26.470 073 13215.02 341.34 56801.21 88888.00 2011-03-14 11:01:27.470 073 13215.15 341.09 56801.45 88888.00 2011-03-14 11:01:28.470 073 13215.41 340.85 56801.33 88888.00 2011-03-14 11:01:29.470 073 13215.28 340.72 56800.60 88888.00 2011-03-14 11:01:30.470 073 13215.28 341.34 56801.33 88888.00 2011-03-14 11:01:31.470 073 13215.54 341.34 56801.33 88888.00 2011-03-14 11:01:32.470 073 13215.02 341.46 56801.45 88888.00 2011-03-14 11:01:33.470 073 13214.37 341.46 56801.21 88888.00 2011-03-14 11:01:34.470 073 13214.63 341.34 56800.84 88888.00 2011-03-14 11:01:35.470 073 13214.50 342.08 56801.82 88888.00 2011-03-14 11:01:36.470 073 13213.98 341.96 56801.57 88888.00 2011-03-14 11:01:37.470 073 13214.89 342.33 56800.84 88888.00 2011-03-14 11:01:38.470 073 13213.98 341.46 56801.70 88888.00 2011-03-14 11:01:39.470 073 13214.11 342.08 56801.57 88888.00 2011-03-14 11:01:40.470 073 13214.24 341.96 56801.70 88888.00 2011-03-14 11:01:41.469 073 13213.46 341.96 56801.09 88888.00 2011-03-14 11:01:42.469 073 13215.02 341.46 56801.45 88888.00 2011-03-14 11:01:43.469 073 13214.50 341.71 56801.21 88888.00 2011-03-14 11:01:44.469 073 13214.89 341.59 56801.33 88888.00 2011-03-14 11:01:45.469 073 13214.89 342.21 56801.33 88888.00 2011-03-14 11:01:46.469 073 13215.02 341.46 56802.19 88888.00 2011-03-14 11:01:47.469 073 13215.41 341.84 56800.96 88888.00 2011-03-14 11:01:48.469 073 13215.41 341.96 56801.57 88888.00 2011-03-14 11:01:49.469 073 13214.89 341.22 56801.09 88888.00 2011-03-14 11:01:50.469 073 13215.79 341.09 56801.45 88888.00 2011-03-14 11:01:51.469 073 13215.67 341.96 56801.57 88888.00 2011-03-14 11:01:52.469 073 13215.54 341.84 56801.09 88888.00 2011-03-14 11:01:53.469 073 13215.28 341.34 56801.45 88888.00 2011-03-14 11:01:54.469 073 13215.67 342.08 56801.21 88888.00 2011-03-14 11:01:55.469 073 13215.41 341.59 56801.70 88888.00 2011-03-14 11:01:56.469 073 13215.67 341.84 56801.45 88888.00 2011-03-14 11:01:57.469 073 13215.54 341.46 56801.33 88888.00 2011-03-14 11:01:58.469 073 13215.41 341.71 56801.82 88888.00 2011-03-14 11:01:59.469 073 13215.15 341.96 56801.57 88888.00 2011-03-14 11:02:00.469 073 13215.67 341.84 56800.96 88888.00 2011-03-14 11:02:01.469 073 13214.76 342.46 56801.09 88888.00 2011-03-14 11:02:02.469 073 13215.15 341.84 56801.70 88888.00 2011-03-14 11:02:03.469 073 13215.02 341.71 56802.07 88888.00 2011-03-14 11:02:04.469 073 13214.50 342.21 56801.09 88888.00 2011-03-14 11:02:05.469 073 13215.02 341.84 56801.70 88888.00 2011-03-14 11:02:06.469 073 13214.76 341.71 56801.09 88888.00 2011-03-14 11:02:07.469 073 13213.98 341.59 56801.09 88888.00 2011-03-14 11:02:08.469 073 13215.15 341.71 56801.09 88888.00 2011-03-14 11:02:09.469 073 13214.24 341.22 56801.21 88888.00 2011-03-14 11:02:10.469 073 13215.67 341.71 56801.33 88888.00 2011-03-14 11:02:11.469 073 13214.89 341.22 56801.57 88888.00 2011-03-14 11:02:12.469 073 13215.02 341.46 56801.45 88888.00 2011-03-14 11:02:13.469 073 13214.89 341.22 56800.48 88888.00 2011-03-14 11:02:14.469 073 13215.28 341.09 56801.33 88888.00 2011-03-14 11:02:15.469 073 13215.92 341.22 56801.70 88888.00 2011-03-14 11:02:16.469 073 13215.54 340.47 56801.21 88888.00 2011-03-14 11:02:17.469 073 13215.28 341.09 56801.21 88888.00 2011-03-14 11:02:18.469 073 13215.28 340.72 56801.45 88888.00 2011-03-14 11:02:19.469 073 13215.02 340.47 56800.96 88888.00 2011-03-14 11:02:20.469 073 13215.15 340.97 56800.84 88888.00 2011-03-14 11:02:21.469 073 13214.76 341.34 56801.21 88888.00 2011-03-14 11:02:22.469 073 13216.18 340.60 56801.45 88888.00 2011-03-14 11:02:23.469 073 13215.41 340.47 56800.72 88888.00 2011-03-14 11:02:24.469 073 13215.79 341.09 56800.84 88888.00 2011-03-14 11:02:25.469 073 13215.41 340.72 56800.84 88888.00 2011-03-14 11:02:26.469 073 13215.54 340.23 56801.09 88888.00 2011-03-14 11:02:27.469 073 13215.28 340.97 56801.33 88888.00 2011-03-14 11:02:28.469 073 13216.18 340.60 56801.09 88888.00 2011-03-14 11:02:29.469 073 13214.37 341.22 56800.72 88888.00 2011-03-14 11:02:30.469 073 13215.28 341.46 56801.21 88888.00 2011-03-14 11:02:31.469 073 13215.41 341.09 56800.72 88888.00 2011-03-14 11:02:32.469 073 13214.76 341.22 56801.09 88888.00 2011-03-14 11:02:33.469 073 13215.41 340.97 56800.60 88888.00 2011-03-14 11:02:34.469 073 13214.63 341.22 56800.96 88888.00 2011-03-14 11:02:35.469 073 13213.85 341.22 56800.84 88888.00 2011-03-14 11:02:36.469 073 13214.76 340.85 56800.96 88888.00 2011-03-14 11:02:37.469 073 13214.24 340.85 56800.48 88888.00 2011-03-14 11:02:38.469 073 13214.63 341.22 56800.96 88888.00 2011-03-14 11:02:39.469 073 13214.37 340.85 56800.72 88888.00 2011-03-14 11:02:40.469 073 13213.98 341.46 56800.84 88888.00 2011-03-14 11:02:41.469 073 13213.98 341.34 56800.72 88888.00 2011-03-14 11:02:42.469 073 13214.11 341.09 56800.96 88888.00 2011-03-14 11:02:43.469 073 13214.50 340.97 56800.60 88888.00 2011-03-14 11:02:44.469 073 13214.24 340.85 56800.84 88888.00 2011-03-14 11:02:45.469 073 13214.50 341.46 56801.09 88888.00 2011-03-14 11:02:46.469 073 13214.76 341.59 56800.84 88888.00 2011-03-14 11:02:47.469 073 13213.85 340.60 56800.48 88888.00 2011-03-14 11:02:48.469 073 13213.72 340.97 56800.84 88888.00 2011-03-14 11:02:49.469 073 13214.24 341.59 56800.72 88888.00 2011-03-14 11:02:50.469 073 13214.50 340.97 56801.21 88888.00 2011-03-14 11:02:51.469 073 13213.98 341.09 56800.96 88888.00 2011-03-14 11:02:52.469 073 13214.50 341.22 56800.23 88888.00 2011-03-14 11:02:53.469 073 13214.50 340.85 56801.21 88888.00 2011-03-14 11:02:54.469 073 13213.98 341.59 56800.60 88888.00 2011-03-14 11:02:55.469 073 13214.37 341.59 56800.60 88888.00 2011-03-14 11:02:56.469 073 13214.50 341.22 56800.60 88888.00 2011-03-14 11:02:57.469 073 13214.63 341.09 56800.60 88888.00 2011-03-14 11:02:58.469 073 13214.11 341.46 56801.09 88888.00 2011-03-14 11:02:59.469 073 13214.89 341.09 56800.96 88888.00 2011-03-14 11:03:00.469 073 13214.63 341.71 56800.35 88888.00 2011-03-14 11:03:01.469 073 13215.28 341.46 56800.72 88888.00 2011-03-14 11:03:02.469 073 13214.63 341.09 56800.60 88888.00 2011-03-14 11:03:03.469 073 13214.37 341.46 56801.33 88888.00 2011-03-14 11:03:04.469 073 13215.28 340.60 56800.96 88888.00 2011-03-14 11:03:05.469 073 13214.63 341.46 56800.96 88888.00 2011-03-14 11:03:06.469 073 13215.67 341.71 56801.21 88888.00 2011-03-14 11:03:07.469 073 13214.24 341.34 56800.84 88888.00 2011-03-14 11:03:08.469 073 13214.37 341.46 56801.09 88888.00 2011-03-14 11:03:09.469 073 13213.98 340.97 56800.72 88888.00 2011-03-14 11:03:10.469 073 13214.50 341.34 56801.09 88888.00 2011-03-14 11:03:11.469 073 13214.50 341.09 56800.60 88888.00 2011-03-14 11:03:12.469 073 13214.89 341.59 56800.35 88888.00 2011-03-14 11:03:13.469 073 13214.37 341.34 56800.96 88888.00 2011-03-14 11:03:14.469 073 13214.50 341.59 56800.96 88888.00 2011-03-14 11:03:15.469 073 13214.37 341.46 56801.21 88888.00 2011-03-14 11:03:16.469 073 13213.59 341.09 56801.33 88888.00 2011-03-14 11:03:17.469 073 13214.37 341.46 56801.21 88888.00 2011-03-14 11:03:18.469 073 13214.11 341.34 56800.35 88888.00 2011-03-14 11:03:19.469 073 13213.59 341.34 56800.11 88888.00 2011-03-14 11:03:20.469 073 13213.85 340.85 56801.57 88888.00 2011-03-14 11:03:21.469 073 13213.33 340.97 56800.60 88888.00 2011-03-14 11:03:22.469 073 13214.50 341.22 56800.48 88888.00 2011-03-14 11:03:23.469 073 13214.37 341.71 56800.72 88888.00 2011-03-14 11:03:24.469 073 13214.76 341.34 56800.48 88888.00 2011-03-14 11:03:25.469 073 13215.41 340.47 56800.35 88888.00 2011-03-14 11:03:26.469 073 13214.63 340.97 56800.84 88888.00 2011-03-14 11:03:27.469 073 13215.41 341.71 56800.35 88888.00 2011-03-14 11:03:28.469 073 13215.15 341.09 56800.96 88888.00 2011-03-14 11:03:29.469 073 13215.02 341.84 56800.84 88888.00 2011-03-14 11:03:30.469 073 13215.92 340.97 56801.57 88888.00 2011-03-14 11:03:31.469 073 13215.41 341.34 56800.72 88888.00 2011-03-14 11:03:32.469 073 13215.92 340.97 56800.35 88888.00 2011-03-14 11:03:33.469 073 13215.41 341.09 56800.84 88888.00 2011-03-14 11:03:34.469 073 13214.76 340.97 56800.96 88888.00 2011-03-14 11:03:35.469 073 13214.76 342.08 56800.48 88888.00 2011-03-14 11:03:36.469 073 13214.50 341.71 56800.35 88888.00 2011-03-14 11:03:37.469 073 13214.76 340.97 56801.09 88888.00 2011-03-14 11:03:38.469 073 13215.15 340.60 56800.23 88888.00 2011-03-14 11:03:39.469 073 13214.37 341.34 56801.45 88888.00 2011-03-14 11:03:40.469 073 13214.37 341.09 56801.09 88888.00 2011-03-14 11:03:41.469 073 13213.72 340.85 56800.96 88888.00 2011-03-14 11:03:42.469 073 13213.85 340.97 56801.09 88888.00 2011-03-14 11:03:43.469 073 13213.98 341.22 56800.23 88888.00 2011-03-14 11:03:44.469 073 13213.20 339.98 56800.72 88888.00 2011-03-14 11:03:45.469 073 13214.11 340.72 56799.99 88888.00 2011-03-14 11:03:46.469 073 13214.24 340.72 56800.96 88888.00 2011-03-14 11:03:47.469 073 13214.37 341.34 56800.35 88888.00 2011-03-14 11:03:48.469 073 13213.72 341.34 56800.48 88888.00 2011-03-14 11:03:49.469 073 13214.63 340.72 56800.48 88888.00 2011-03-14 11:03:50.469 073 13214.37 341.09 56800.72 88888.00 2011-03-14 11:03:51.469 073 13213.98 341.46 56801.09 88888.00 2011-03-14 11:03:52.469 073 13214.37 341.34 56800.72 88888.00 2011-03-14 11:03:53.469 073 13213.46 341.71 56800.60 88888.00 2011-03-14 11:03:54.469 073 13214.11 341.59 56800.48 88888.00 2011-03-14 11:03:55.469 073 13214.11 341.84 56800.84 88888.00 2011-03-14 11:03:56.469 073 13213.85 341.46 56799.38 88888.00 2011-03-14 11:03:57.469 073 13214.24 341.34 56800.48 88888.00 2011-03-14 11:03:58.469 073 13214.37 341.46 56800.72 88888.00 2011-03-14 11:03:59.469 073 13214.37 340.97 56800.23 88888.00 2011-03-14 11:04:00.469 073 13213.72 341.84 56800.48 88888.00 2011-03-14 11:04:01.469 073 13214.24 341.84 56800.11 88888.00 2011-03-14 11:04:02.469 073 13213.33 342.08 56800.35 88888.00 2011-03-14 11:04:03.469 073 13214.50 342.21 56800.35 88888.00 2011-03-14 11:04:04.469 073 13214.63 341.84 56801.21 88888.00 2011-03-14 11:04:05.469 073 13213.72 341.34 56800.84 88888.00 2011-03-14 11:04:06.469 073 13213.85 341.22 56800.48 88888.00 2011-03-14 11:04:07.469 073 13214.11 341.22 56800.48 88888.00 2011-03-14 11:04:08.469 073 13214.76 341.59 56800.11 88888.00 2011-03-14 11:04:09.469 073 13214.11 341.84 56800.84 88888.00 2011-03-14 11:04:10.469 073 13214.63 341.34 56800.11 88888.00 2011-03-14 11:04:11.469 073 13214.37 341.46 56800.11 88888.00 2011-03-14 11:04:12.469 073 13213.98 341.46 56800.35 88888.00 2011-03-14 11:04:13.469 073 13213.85 340.72 56800.11 88888.00 2011-03-14 11:04:14.469 073 13214.24 341.46 56800.48 88888.00 2011-03-14 11:04:15.469 073 13214.50 341.71 56800.48 88888.00 2011-03-14 11:04:16.469 073 13214.37 340.97 56800.96 88888.00 2011-03-14 11:04:17.469 073 13213.33 341.71 56800.11 88888.00 2011-03-14 11:04:18.469 073 13213.98 341.22 56800.11 88888.00 2011-03-14 11:04:19.469 073 13213.98 340.60 56799.86 88888.00 2011-03-14 11:04:20.469 073 13214.50 341.59 56800.23 88888.00 2011-03-14 11:04:21.469 073 13213.98 341.34 56800.35 88888.00 2011-03-14 11:04:22.469 073 13213.46 340.97 56800.35 88888.00 2011-03-14 11:04:23.469 073 13213.59 341.34 56800.35 88888.00 2011-03-14 11:04:24.469 073 13214.11 340.97 56800.60 88888.00 2011-03-14 11:04:25.469 073 13213.85 341.71 56800.48 88888.00 2011-03-14 11:04:26.469 073 13213.72 341.96 56799.86 88888.00 2011-03-14 11:04:27.469 073 13213.59 342.21 56800.11 88888.00 2011-03-14 11:04:28.469 073 13214.24 341.71 56799.74 88888.00 2011-03-14 11:04:29.469 073 13213.33 341.71 56800.23 88888.00 2011-03-14 11:04:30.469 073 13214.89 341.71 56800.11 88888.00 2011-03-14 11:04:31.469 073 13213.46 341.84 56800.11 88888.00 2011-03-14 11:04:32.469 073 13213.98 341.59 56799.99 88888.00 2011-03-14 11:04:33.469 073 13213.46 341.59 56799.50 88888.00 2011-03-14 11:04:34.469 073 13214.11 342.21 56800.35 88888.00 2011-03-14 11:04:35.469 073 13213.98 341.71 56799.74 88888.00 2011-03-14 11:04:36.469 073 13214.37 341.96 56800.11 88888.00 2011-03-14 11:04:37.469 073 13214.37 341.96 56800.23 88888.00 2011-03-14 11:04:38.469 073 13214.50 341.84 56800.84 88888.00 2011-03-14 11:04:39.469 073 13213.85 342.08 56800.35 88888.00 2011-03-14 11:04:40.469 073 13214.50 341.96 56800.60 88888.00 2011-03-14 11:04:41.469 073 13215.15 341.84 56799.86 88888.00 2011-03-14 11:04:42.469 073 13215.15 341.59 56800.96 88888.00 2011-03-14 11:04:43.469 073 13214.76 341.84 56799.99 88888.00 2011-03-14 11:04:44.469 073 13214.76 341.46 56799.86 88888.00 2011-03-14 11:04:45.469 073 13215.02 341.22 56800.35 88888.00 2011-03-14 11:04:46.469 073 13215.15 341.96 56800.11 88888.00 2011-03-14 11:04:47.469 073 13214.89 342.21 56800.48 88888.00 2011-03-14 11:04:48.469 073 13215.02 341.46 56799.01 88888.00 2011-03-14 11:04:49.469 073 13213.98 342.08 56800.96 88888.00 2011-03-14 11:04:50.469 073 13214.24 341.59 56799.38 88888.00 2011-03-14 11:04:51.469 073 13214.76 341.46 56800.72 88888.00 2011-03-14 11:04:52.469 073 13214.50 341.34 56800.35 88888.00 2011-03-14 11:04:53.469 073 13214.37 341.59 56799.62 88888.00 2011-03-14 11:04:54.469 073 13214.24 341.71 56799.74 88888.00 2011-03-14 11:04:55.469 073 13213.98 341.34 56800.35 88888.00 2011-03-14 11:04:56.469 073 13213.85 341.46 56800.11 88888.00 2011-03-14 11:04:57.469 073 13214.24 341.71 56799.62 88888.00 2011-03-14 11:04:58.469 073 13213.85 342.08 56800.11 88888.00 2011-03-14 11:04:59.469 073 13213.85 341.46 56800.23 88888.00 2011-03-14 11:05:00.469 073 13213.20 341.96 56800.23 88888.00 2011-03-14 11:05:01.469 073 13213.85 341.46 56800.48 88888.00 2011-03-14 11:05:02.469 073 13213.72 341.59 56800.11 88888.00 2011-03-14 11:05:03.469 073 13214.37 340.97 56799.74 88888.00 2011-03-14 11:05:04.469 073 13214.50 341.46 56800.35 88888.00 2011-03-14 11:05:05.469 073 13214.11 341.34 56800.11 88888.00 2011-03-14 11:05:06.469 073 13213.33 341.34 56800.84 88888.00 2011-03-14 11:05:07.469 073 13213.85 341.46 56799.86 88888.00 2011-03-14 11:05:08.469 073 13214.63 341.34 56800.48 88888.00 2011-03-14 11:05:09.469 073 13214.37 341.46 56799.99 88888.00 2011-03-14 11:05:10.469 073 13214.63 341.59 56799.86 88888.00 2011-03-14 11:05:11.469 073 13214.50 341.71 56799.99 88888.00 2011-03-14 11:05:12.469 073 13214.63 341.22 56800.23 88888.00 2011-03-14 11:05:13.469 073 13214.37 341.96 56799.99 88888.00 2011-03-14 11:05:14.469 073 13213.85 341.84 56800.11 88888.00 2011-03-14 11:05:15.469 073 13214.89 341.96 56799.86 88888.00 2011-03-14 11:05:16.469 073 13213.85 341.96 56799.99 88888.00 2011-03-14 11:05:17.469 073 13214.50 341.59 56800.11 88888.00 2011-03-14 11:05:18.469 073 13214.24 341.22 56800.23 88888.00 2011-03-14 11:05:19.469 073 13214.11 341.84 56799.74 88888.00 2011-03-14 11:05:20.469 073 13213.72 341.46 56799.86 88888.00 2011-03-14 11:05:21.469 073 13213.20 341.71 56800.35 88888.00 2011-03-14 11:05:22.469 073 13213.46 341.59 56799.62 88888.00 2011-03-14 11:05:23.469 073 13213.07 341.59 56799.25 88888.00 2011-03-14 11:05:24.469 073 13213.59 341.96 56799.62 88888.00 2011-03-14 11:05:25.469 073 13213.59 341.59 56800.23 88888.00 2011-03-14 11:05:26.469 073 13213.46 341.71 56799.62 88888.00 2011-03-14 11:05:27.469 073 13213.20 341.71 56799.86 88888.00 2011-03-14 11:05:28.469 073 13213.20 342.08 56799.62 88888.00 2011-03-14 11:05:29.469 073 13213.85 341.22 56800.72 88888.00 2011-03-14 11:05:30.469 073 13213.07 341.96 56799.99 88888.00 2011-03-14 11:05:31.469 073 13212.55 342.08 56799.62 88888.00 2011-03-14 11:05:32.469 073 13213.20 341.71 56799.62 88888.00 2011-03-14 11:05:33.469 073 13212.42 342.46 56799.62 88888.00 2011-03-14 11:05:34.469 073 13213.85 341.84 56799.86 88888.00 2011-03-14 11:05:35.469 073 13212.68 342.08 56799.86 88888.00 2011-03-14 11:05:36.469 073 13213.72 342.08 56799.25 88888.00 2011-03-14 11:05:37.469 073 13213.20 342.08 56799.25 88888.00 2011-03-14 11:05:38.469 073 13213.33 341.96 56799.38 88888.00 2011-03-14 11:05:39.469 073 13213.33 342.70 56799.50 88888.00 2011-03-14 11:05:40.469 073 13213.20 342.21 56799.25 88888.00 2011-03-14 11:05:41.469 073 13213.46 342.46 56799.86 88888.00 2011-03-14 11:05:42.469 073 13214.11 342.70 56799.74 88888.00 2011-03-14 11:05:43.469 073 13213.72 342.46 56799.38 88888.00 2011-03-14 11:05:44.469 073 13213.85 342.83 56799.62 88888.00 2011-03-14 11:05:45.469 073 13213.72 343.08 56799.74 88888.00 2011-03-14 11:05:46.469 073 13214.63 343.20 56799.99 88888.00 2011-03-14 11:05:47.469 073 13214.37 343.32 56799.50 88888.00 2011-03-14 11:05:48.469 073 13213.98 342.83 56799.50 88888.00 2011-03-14 11:05:49.469 073 13213.85 342.95 56799.25 88888.00 2011-03-14 11:05:50.469 073 13213.98 342.33 56799.50 88888.00 2011-03-14 11:05:51.469 073 13215.02 342.95 56799.25 88888.00 2011-03-14 11:05:52.469 073 13214.63 343.32 56799.62 88888.00 2011-03-14 11:05:53.469 073 13214.63 343.20 56799.13 88888.00 2011-03-14 11:05:54.469 073 13214.24 343.20 56799.86 88888.00 2011-03-14 11:05:55.469 073 13214.50 342.70 56799.86 88888.00 2011-03-14 11:05:56.469 073 13214.11 342.83 56799.86 88888.00 2011-03-14 11:05:57.469 073 13214.63 342.70 56799.62 88888.00 2011-03-14 11:05:58.469 073 13214.76 342.46 56799.86 88888.00 2011-03-14 11:05:59.469 073 13214.24 342.58 56799.99 88888.00 2011-03-14 11:06:00.469 073 13214.24 342.58 56799.99 88888.00 2011-03-14 11:06:01.469 073 13214.37 342.21 56799.86 88888.00 2011-03-14 11:06:02.469 073 13213.85 342.70 56799.99 88888.00 2011-03-14 11:06:03.469 073 13213.98 342.70 56799.01 88888.00 2011-03-14 11:06:04.469 073 13213.33 342.58 56799.01 88888.00 2011-03-14 11:06:05.469 073 13214.50 343.08 56799.25 88888.00 2011-03-14 11:06:06.469 073 13214.11 342.83 56799.74 88888.00 2011-03-14 11:06:07.469 073 13213.98 342.33 56799.99 88888.00 2011-03-14 11:06:08.469 073 13213.72 342.83 56799.86 88888.00 2011-03-14 11:06:09.469 073 13214.11 342.33 56799.99 88888.00 2011-03-14 11:06:10.469 073 13213.33 342.95 56799.74 88888.00 2011-03-14 11:06:11.469 073 13212.94 342.95 56799.50 88888.00 2011-03-14 11:06:12.469 073 13214.11 342.46 56799.99 88888.00 2011-03-14 11:06:13.469 073 13213.72 343.32 56798.89 88888.00 2011-03-14 11:06:14.469 073 13213.46 342.58 56799.74 88888.00 2011-03-14 11:06:15.469 073 13213.07 342.58 56799.38 88888.00 2011-03-14 11:06:16.469 073 13213.33 342.95 56799.38 88888.00 2011-03-14 11:06:17.469 073 13213.33 343.32 56799.50 88888.00 2011-03-14 11:06:18.469 073 13213.46 342.83 56798.64 88888.00 2011-03-14 11:06:19.469 073 13213.98 343.57 56798.64 88888.00 2011-03-14 11:06:20.469 073 13213.85 342.95 56799.13 88888.00 2011-03-14 11:06:21.469 073 13213.59 343.32 56799.38 88888.00 2011-03-14 11:06:22.469 073 13213.72 343.32 56798.89 88888.00 2011-03-14 11:06:23.469 073 13213.85 343.69 56798.77 88888.00 2011-03-14 11:06:24.469 073 13214.37 343.45 56798.77 88888.00 2011-03-14 11:06:25.469 073 13214.24 342.83 56798.77 88888.00 2011-03-14 11:06:26.469 073 13213.59 343.69 56799.74 88888.00 2011-03-14 11:06:27.469 073 13214.89 343.20 56799.25 88888.00 2011-03-14 11:06:28.469 073 13214.24 342.95 56799.38 88888.00 2011-03-14 11:06:29.469 073 13214.50 343.20 56799.01 88888.00 2011-03-14 11:06:30.469 073 13215.15 343.45 56799.13 88888.00 2011-03-14 11:06:31.469 073 13214.89 342.95 56799.13 88888.00 2011-03-14 11:06:32.469 073 13214.50 342.58 56798.89 88888.00 2011-03-14 11:06:33.469 073 13215.02 342.58 56799.62 88888.00 2011-03-14 11:06:34.469 073 13214.37 342.83 56799.74 88888.00 2011-03-14 11:06:35.469 073 13214.50 342.70 56799.38 88888.00 2011-03-14 11:06:36.469 073 13213.98 343.08 56799.86 88888.00 2011-03-14 11:06:37.469 073 13214.63 343.57 56800.11 88888.00 2011-03-14 11:06:38.469 073 13214.76 342.46 56799.01 88888.00 2011-03-14 11:06:39.469 073 13213.98 343.20 56799.38 88888.00 2011-03-14 11:06:40.469 073 13213.72 343.32 56799.38 88888.00 2011-03-14 11:06:41.469 073 13213.46 342.83 56799.01 88888.00 2011-03-14 11:06:42.469 073 13212.42 343.82 56799.62 88888.00 2011-03-14 11:06:43.469 073 13213.20 343.08 56799.25 88888.00 2011-03-14 11:06:44.469 073 13212.94 343.20 56799.50 88888.00 2011-03-14 11:06:45.469 073 13212.81 342.70 56799.38 88888.00 2011-03-14 11:06:46.469 073 13212.68 342.70 56799.38 88888.00 2011-03-14 11:06:47.469 073 13213.20 343.32 56799.62 88888.00 2011-03-14 11:06:48.469 073 13212.42 343.32 56798.77 88888.00 2011-03-14 11:06:49.469 073 13212.68 343.45 56799.13 88888.00 2011-03-14 11:06:50.469 073 13212.29 343.32 56799.38 88888.00 2011-03-14 11:06:51.469 073 13213.20 343.08 56798.77 88888.00 2011-03-14 11:06:52.469 073 13213.33 342.21 56799.01 88888.00 2011-03-14 11:06:53.469 073 13212.68 343.45 56798.64 88888.00 2011-03-14 11:06:54.469 073 13213.33 343.08 56799.38 88888.00 2011-03-14 11:06:55.469 073 13213.46 343.08 56799.01 88888.00 2011-03-14 11:06:56.469 073 13213.20 343.82 56798.64 88888.00 2011-03-14 11:06:57.469 073 13214.37 343.32 56798.40 88888.00 2011-03-14 11:06:58.469 073 13213.33 342.95 56798.52 88888.00 2011-03-14 11:06:59.469 073 13214.76 343.45 56799.38 88888.00 2011-03-14 11:07:00.469 073 13214.11 342.70 56799.13 88888.00 2011-03-14 11:07:01.469 073 13215.15 343.45 56798.89 88888.00 2011-03-14 11:07:02.469 073 13215.54 342.83 56798.40 88888.00 2011-03-14 11:07:03.469 073 13214.63 343.57 56798.64 88888.00 2011-03-14 11:07:04.469 073 13215.02 343.20 56798.77 88888.00 2011-03-14 11:07:05.469 073 13215.28 343.32 56799.13 88888.00 2011-03-14 11:07:06.469 073 13215.15 342.83 56799.50 88888.00 2011-03-14 11:07:07.469 073 13214.89 343.32 56798.77 88888.00 2011-03-14 11:07:08.469 073 13214.50 343.32 56799.62 88888.00 2011-03-14 11:07:09.469 073 13214.63 343.45 56798.40 88888.00 2011-03-14 11:07:10.469 073 13213.98 343.08 56799.62 88888.00 2011-03-14 11:07:11.469 073 13213.72 343.32 56799.50 88888.00 2011-03-14 11:07:12.469 073 13214.11 343.32 56798.52 88888.00 2011-03-14 11:07:13.469 073 13213.72 343.20 56799.50 88888.00 2011-03-14 11:07:14.469 073 13213.72 343.08 56799.62 88888.00 2011-03-14 11:07:15.469 073 13212.81 342.95 56799.50 88888.00 2011-03-14 11:07:16.469 073 13213.20 343.32 56799.62 88888.00 2011-03-14 11:07:17.469 073 13213.46 343.20 56798.40 88888.00 2011-03-14 11:07:18.469 073 13213.46 342.95 56798.89 88888.00 2011-03-14 11:07:19.469 073 13212.29 342.58 56799.38 88888.00 2011-03-14 11:07:20.469 073 13212.81 343.32 56799.50 88888.00 2011-03-14 11:07:21.469 073 13213.20 343.57 56799.01 88888.00 2011-03-14 11:07:22.469 073 13212.42 342.70 56798.52 88888.00 2011-03-14 11:07:23.469 073 13212.68 342.70 56798.64 88888.00 2011-03-14 11:07:24.469 073 13213.46 343.57 56799.01 88888.00 2011-03-14 11:07:25.469 073 13212.81 343.20 56799.38 88888.00 2011-03-14 11:07:26.469 073 13213.85 343.82 56798.77 88888.00 2011-03-14 11:07:27.469 073 13213.85 343.69 56799.13 88888.00 2011-03-14 11:07:28.469 073 13213.20 343.82 56798.15 88888.00 2011-03-14 11:07:29.469 073 13214.11 343.69 56798.40 88888.00 2011-03-14 11:07:30.469 073 13214.37 344.07 56798.40 88888.00 2011-03-14 11:07:31.469 073 13214.76 343.08 56798.77 88888.00 2011-03-14 11:07:32.469 073 13214.63 343.69 56799.01 88888.00 2011-03-14 11:07:33.469 073 13214.89 343.57 56799.01 88888.00 2011-03-14 11:07:34.469 073 13214.89 343.08 56798.77 88888.00 2011-03-14 11:07:35.469 073 13214.76 343.45 56799.25 88888.00 2011-03-14 11:07:36.469 073 13214.50 343.08 56799.25 88888.00 2011-03-14 11:07:37.469 073 13214.89 344.19 56798.89 88888.00 2011-03-14 11:07:38.469 073 13214.63 343.57 56798.77 88888.00 2011-03-14 11:07:39.469 073 13215.28 343.32 56798.89 88888.00 2011-03-14 11:07:40.469 073 13214.37 342.95 56799.38 88888.00 2011-03-14 11:07:41.469 073 13214.63 343.32 56799.01 88888.00 2011-03-14 11:07:42.469 073 13214.50 343.45 56798.89 88888.00 2011-03-14 11:07:43.469 073 13214.37 343.45 56798.89 88888.00 2011-03-14 11:07:44.469 073 13214.37 343.57 56799.38 88888.00 2011-03-14 11:07:45.469 073 13214.24 343.57 56799.01 88888.00 2011-03-14 11:07:46.469 073 13213.59 343.20 56798.89 88888.00 2011-03-14 11:07:47.469 073 13213.59 343.69 56799.38 88888.00 2011-03-14 11:07:48.469 073 13213.85 343.82 56798.89 88888.00 2011-03-14 11:07:49.469 073 13213.20 343.57 56799.01 88888.00 2011-03-14 11:07:50.469 073 13213.07 344.19 56798.64 88888.00 2011-03-14 11:07:51.469 073 13212.81 344.07 56799.01 88888.00 2011-03-14 11:07:52.469 073 13213.33 344.07 56799.74 88888.00 2011-03-14 11:07:53.469 073 13213.59 344.69 56799.01 88888.00 2011-03-14 11:07:54.469 073 13214.37 344.31 56798.64 88888.00 2011-03-14 11:07:55.469 073 13213.72 344.44 56799.62 88888.00 2011-03-14 11:07:56.469 073 13215.28 343.82 56799.01 88888.00 2011-03-14 11:07:57.469 073 13214.37 344.19 56798.27 88888.00 2011-03-14 11:07:58.469 073 13214.76 344.19 56798.77 88888.00 2011-03-14 11:07:59.469 073 13214.24 344.31 56799.01 88888.00 2011-03-14 11:08:00.469 073 13215.15 344.31 56799.50 88888.00 2011-03-14 11:08:01.469 073 13214.89 344.44 56799.50 88888.00 2011-03-14 11:08:02.469 073 13214.89 345.18 56799.13 88888.00 2011-03-14 11:08:03.469 073 13215.28 345.06 56799.50 88888.00 2011-03-14 11:08:04.469 073 13215.92 344.69 56799.25 88888.00 2011-03-14 11:08:05.469 073 13214.89 345.43 56799.01 88888.00 2011-03-14 11:08:06.469 073 13216.18 345.06 56799.38 88888.00 2011-03-14 11:08:07.469 073 13215.15 344.93 56799.99 88888.00 2011-03-14 11:08:08.469 073 13215.79 345.43 56799.50 88888.00 2011-03-14 11:08:09.469 073 13215.67 344.56 56799.25 88888.00 2011-03-14 11:08:10.469 073 13216.05 344.56 56798.64 88888.00 2011-03-14 11:08:11.469 073 13215.54 344.81 56799.62 88888.00 2011-03-14 11:08:12.469 073 13215.54 344.81 56799.01 88888.00 2011-03-14 11:08:13.469 073 13215.15 344.44 56798.77 88888.00 2011-03-14 11:08:14.469 073 13216.05 344.56 56798.64 88888.00 2011-03-14 11:08:15.469 073 13215.67 344.93 56799.13 88888.00 2011-03-14 11:08:16.469 073 13215.28 344.93 56799.13 88888.00 2011-03-14 11:08:17.469 073 13215.92 343.82 56799.62 88888.00 2011-03-14 11:08:18.469 073 13215.79 344.69 56799.50 88888.00 2011-03-14 11:08:19.469 073 13215.28 344.81 56799.13 88888.00 2011-03-14 11:08:20.469 073 13215.02 344.07 56798.89 88888.00 2011-03-14 11:08:21.469 073 13215.41 344.31 56799.25 88888.00 2011-03-14 11:08:22.469 073 13215.54 345.30 56799.38 88888.00 2011-03-14 11:08:23.469 073 13215.92 344.31 56799.25 88888.00 2011-03-14 11:08:24.469 073 13216.18 344.31 56798.89 88888.00 2011-03-14 11:08:25.469 073 13215.92 344.56 56798.64 88888.00 2011-03-14 11:08:26.469 073 13216.18 344.19 56799.99 88888.00 2011-03-14 11:08:27.469 073 13216.05 343.82 56799.13 88888.00 2011-03-14 11:08:28.469 073 13215.54 344.07 56799.38 88888.00 2011-03-14 11:08:29.469 073 13216.05 344.31 56798.77 88888.00 2011-03-14 11:08:30.469 073 13215.54 343.69 56798.40 88888.00 2011-03-14 11:08:31.469 073 13215.54 344.44 56799.62 88888.00 2011-03-14 11:08:32.469 073 13216.83 343.82 56800.11 88888.00 2011-03-14 11:08:33.469 073 13215.92 343.57 56798.89 88888.00 2011-03-14 11:08:34.469 073 13215.67 343.94 56799.62 88888.00 2011-03-14 11:08:35.469 073 13215.79 344.07 56799.01 88888.00 2011-03-14 11:08:36.469 073 13215.92 343.45 56799.38 88888.00 2011-03-14 11:08:37.469 073 13216.18 343.69 56798.89 88888.00 2011-03-14 11:08:38.469 073 13215.79 344.07 56800.23 88888.00 2011-03-14 11:08:39.469 073 13216.05 344.07 56799.50 88888.00 2011-03-14 11:08:40.469 073 13214.89 343.94 56799.86 88888.00 2011-03-14 11:08:41.469 073 13215.41 344.44 56798.89 88888.00 2011-03-14 11:08:42.469 073 13215.67 344.19 56799.74 88888.00 2011-03-14 11:08:43.469 073 13215.79 344.81 56799.13 88888.00 2011-03-14 11:08:44.469 073 13215.92 343.69 56799.38 88888.00 2011-03-14 11:08:45.469 073 13215.28 343.94 56799.25 88888.00 2011-03-14 11:08:46.469 073 13215.15 344.19 56799.74 88888.00 2011-03-14 11:08:47.469 073 13215.28 344.19 56799.62 88888.00 2011-03-14 11:08:48.469 073 13215.67 344.31 56799.38 88888.00 2011-03-14 11:08:49.469 073 13214.89 344.07 56799.25 88888.00 2011-03-14 11:08:50.469 073 13214.89 344.93 56799.62 88888.00 2011-03-14 11:08:51.469 073 13214.50 343.57 56799.01 88888.00 2011-03-14 11:08:52.469 073 13214.63 344.44 56799.38 88888.00 2011-03-14 11:08:53.469 073 13214.63 344.69 56799.74 88888.00 2011-03-14 11:08:54.469 073 13214.76 344.69 56799.13 88888.00 2011-03-14 11:08:55.469 073 13215.02 344.93 56798.77 88888.00 2011-03-14 11:08:56.469 073 13215.28 345.30 56798.64 88888.00 2011-03-14 11:08:57.469 073 13215.28 344.81 56798.77 88888.00 2011-03-14 11:08:58.469 073 13214.76 344.44 56799.13 88888.00 2011-03-14 11:08:59.469 073 13215.15 344.93 56799.38 88888.00 2011-03-14 11:09:00.469 073 13215.41 344.93 56799.62 88888.00 2011-03-14 11:09:01.469 073 13215.41 343.69 56799.25 88888.00 2011-03-14 11:09:02.469 073 13214.89 344.69 56798.40 88888.00 2011-03-14 11:09:03.469 073 13214.63 344.44 56799.62 88888.00 2011-03-14 11:09:04.469 073 13215.67 345.43 56799.01 88888.00 2011-03-14 11:09:05.469 073 13216.05 344.69 56799.25 88888.00 2011-03-14 11:09:06.469 073 13216.18 344.44 56798.89 88888.00 2011-03-14 11:09:07.469 073 13216.45 344.56 56799.25 88888.00 2011-03-14 11:09:08.469 073 13216.05 344.31 56799.25 88888.00 2011-03-14 11:09:09.469 073 13216.18 344.69 56799.25 88888.00 2011-03-14 11:09:10.469 073 13215.41 345.06 56799.13 88888.00 2011-03-14 11:09:11.469 073 13215.92 343.82 56799.50 88888.00 2011-03-14 11:09:12.469 073 13216.18 344.69 56799.99 88888.00 2011-03-14 11:09:13.469 073 13216.58 344.81 56799.25 88888.00 2011-03-14 11:09:14.469 073 13216.71 344.56 56798.40 88888.00 2011-03-14 11:09:15.469 073 13216.31 344.56 56800.11 88888.00 2011-03-14 11:09:16.469 073 13216.31 344.93 56799.62 88888.00 2011-03-14 11:09:17.469 073 13216.58 344.69 56799.50 88888.00 2011-03-14 11:09:18.469 073 13216.45 344.31 56799.99 88888.00 2011-03-14 11:09:19.469 073 13216.45 344.44 56799.74 88888.00 2011-03-14 11:09:20.469 073 13216.18 344.07 56799.01 88888.00 2011-03-14 11:09:21.469 073 13216.45 344.93 56799.99 88888.00 2011-03-14 11:09:22.469 073 13217.35 344.31 56799.62 88888.00 2011-03-14 11:09:23.469 073 13216.71 344.81 56799.62 88888.00 2011-03-14 11:09:24.469 073 13216.71 344.31 56799.01 88888.00 2011-03-14 11:09:25.469 073 13216.31 344.31 56799.99 88888.00 2011-03-14 11:09:26.469 073 13216.45 343.57 56799.13 88888.00 2011-03-14 11:09:27.469 073 13216.96 344.31 56799.38 88888.00 2011-03-14 11:09:28.469 073 13217.22 343.69 56799.62 88888.00 2011-03-14 11:09:29.469 073 13216.83 343.32 56800.48 88888.00 2011-03-14 11:09:30.469 073 13216.83 343.45 56799.38 88888.00 2011-03-14 11:09:31.469 073 13216.71 343.57 56799.50 88888.00 2011-03-14 11:09:32.469 073 13216.83 343.57 56799.38 88888.00 2011-03-14 11:09:33.469 073 13216.83 343.32 56799.25 88888.00 2011-03-14 11:09:34.469 073 13216.05 343.57 56799.50 88888.00 2011-03-14 11:09:35.469 073 13216.71 343.45 56799.25 88888.00 2011-03-14 11:09:36.469 073 13215.92 343.08 56799.50 88888.00 2011-03-14 11:09:37.469 073 13216.05 343.32 56799.50 88888.00 2011-03-14 11:09:38.469 073 13216.31 343.45 56799.25 88888.00 2011-03-14 11:09:39.469 073 13216.58 343.45 56799.50 88888.00 2011-03-14 11:09:40.469 073 13215.79 343.20 56798.89 88888.00 2011-03-14 11:09:41.469 073 13216.05 344.07 56799.25 88888.00 2011-03-14 11:09:42.469 073 13215.67 343.82 56799.99 88888.00 2011-03-14 11:09:43.469 073 13215.67 343.69 56799.62 88888.00 2011-03-14 11:09:44.469 073 13215.28 344.44 56799.50 88888.00 2011-03-14 11:09:45.469 073 13215.67 343.82 56799.25 88888.00 2011-03-14 11:09:46.469 073 13215.79 343.82 56799.74 88888.00 2011-03-14 11:09:47.469 073 13216.05 343.82 56799.74 88888.00 2011-03-14 11:09:48.469 073 13215.92 343.94 56799.62 88888.00 2011-03-14 11:09:49.469 073 13215.79 343.69 56799.38 88888.00 2011-03-14 11:09:50.469 073 13215.67 344.07 56799.50 88888.00 2011-03-14 11:09:51.469 073 13216.18 344.81 56799.01 88888.00 2011-03-14 11:09:52.469 073 13216.58 343.57 56799.01 88888.00 2011-03-14 11:09:53.469 073 13216.05 344.19 56798.89 88888.00 2011-03-14 11:09:54.469 073 13216.45 343.82 56799.01 88888.00 2011-03-14 11:09:55.469 073 13216.18 344.31 56799.01 88888.00 2011-03-14 11:09:56.469 073 13216.05 343.82 56799.74 88888.00 2011-03-14 11:09:57.469 073 13216.96 343.94 56799.38 88888.00 2011-03-14 11:09:58.469 073 13216.96 343.57 56799.62 88888.00 2011-03-14 11:09:59.469 073 13216.71 343.94 56799.62 88888.00 2011-03-14 11:10:00.469 073 13216.18 344.56 56798.64 88888.00 2011-03-14 11:10:01.469 073 13216.45 343.57 56799.25 88888.00 2011-03-14 11:10:02.469 073 13216.71 343.82 56799.74 88888.00 2011-03-14 11:10:03.469 073 13216.71 343.69 56799.62 88888.00 2011-03-14 11:10:04.469 073 13216.45 343.32 56799.99 88888.00 2011-03-14 11:10:05.469 073 13216.58 343.08 56799.38 88888.00 2011-03-14 11:10:06.469 073 13216.18 343.57 56799.50 88888.00 2011-03-14 11:10:07.469 073 13215.67 343.57 56799.62 88888.00 2011-03-14 11:10:08.469 073 13215.54 343.08 56799.01 88888.00 2011-03-14 11:10:09.469 073 13215.79 343.45 56798.89 88888.00 2011-03-14 11:10:10.469 073 13215.79 343.82 56799.86 88888.00 2011-03-14 11:10:11.469 073 13215.02 343.20 56799.50 88888.00 2011-03-14 11:10:12.469 073 13215.28 343.82 56798.77 88888.00 2011-03-14 11:10:13.469 073 13214.89 343.69 56799.50 88888.00 2011-03-14 11:10:14.469 073 13215.28 343.20 56799.50 88888.00 2011-03-14 11:10:15.469 073 13215.28 343.57 56799.38 88888.00 2011-03-14 11:10:16.469 073 13214.89 344.44 56800.23 88888.00 2011-03-14 11:10:17.469 073 13215.02 343.45 56799.38 88888.00 2011-03-14 11:10:18.469 073 13214.76 343.94 56800.11 88888.00 2011-03-14 11:10:19.469 073 13214.37 344.31 56799.25 88888.00 2011-03-14 11:10:20.469 073 13215.02 343.45 56799.86 88888.00 2011-03-14 11:10:21.469 073 13214.50 343.94 56798.89 88888.00 2011-03-14 11:10:22.469 073 13214.63 343.32 56799.13 88888.00 2011-03-14 11:10:23.469 073 13215.54 344.19 56799.38 88888.00 2011-03-14 11:10:24.469 073 13216.31 344.19 56799.13 88888.00 2011-03-14 11:10:25.469 073 13215.54 344.07 56799.38 88888.00 2011-03-14 11:10:26.469 073 13216.18 344.31 56798.52 88888.00 2011-03-14 11:10:27.469 073 13216.05 343.82 56799.50 88888.00 2011-03-14 11:10:28.469 073 13215.79 343.45 56799.25 88888.00 2011-03-14 11:10:29.469 073 13216.58 344.19 56799.13 88888.00 2011-03-14 11:10:30.469 073 13216.18 343.82 56799.13 88888.00 2011-03-14 11:10:31.469 073 13216.05 344.31 56799.50 88888.00 2011-03-14 11:10:32.469 073 13215.92 344.07 56799.50 88888.00 2011-03-14 11:10:33.469 073 13216.45 343.32 56799.25 88888.00 2011-03-14 11:10:34.469 073 13216.18 343.57 56799.01 88888.00 2011-03-14 11:10:35.469 073 13216.71 343.94 56799.01 88888.00 2011-03-14 11:10:36.469 073 13216.96 344.19 56799.62 88888.00 2011-03-14 11:10:37.469 073 13215.79 343.57 56799.25 88888.00 2011-03-14 11:10:38.469 073 13215.79 343.94 56799.13 88888.00 2011-03-14 11:10:39.469 073 13215.54 344.31 56799.38 88888.00 2011-03-14 11:10:40.469 073 13215.92 343.94 56799.13 88888.00 2011-03-14 11:10:41.469 073 13216.45 344.19 56799.62 88888.00 2011-03-14 11:10:42.469 073 13215.15 344.81 56799.25 88888.00 2011-03-14 11:10:43.469 073 13215.41 344.31 56799.13 88888.00 2011-03-14 11:10:44.469 073 13215.41 344.44 56799.13 88888.00 2011-03-14 11:10:45.469 073 13215.02 344.19 56798.77 88888.00 2011-03-14 11:10:46.469 073 13214.50 344.19 56799.01 88888.00 2011-03-14 11:10:47.469 073 13215.15 344.19 56799.01 88888.00 2011-03-14 11:10:48.469 073 13215.28 344.31 56798.77 88888.00 2011-03-14 11:10:49.469 073 13214.89 344.31 56800.11 88888.00 2011-03-14 11:10:50.469 073 13214.76 344.19 56799.13 88888.00 2011-03-14 11:10:51.469 073 13214.89 343.69 56798.77 88888.00 2011-03-14 11:10:52.469 073 13214.63 344.44 56798.89 88888.00 2011-03-14 11:10:53.469 073 13215.92 343.94 56799.25 88888.00 2011-03-14 11:10:54.469 073 13215.79 344.56 56799.25 88888.00 2011-03-14 11:10:55.469 073 13215.54 344.07 56799.01 88888.00 2011-03-14 11:10:56.469 073 13214.89 344.81 56799.13 88888.00 2011-03-14 11:10:57.469 073 13215.02 344.44 56798.77 88888.00 2011-03-14 11:10:58.469 073 13215.28 344.56 56799.62 88888.00 2011-03-14 11:10:59.469 073 13215.92 344.07 56798.77 88888.00 2011-03-14 11:11:00.469 073 13215.92 344.31 56798.89 88888.00 2011-03-14 11:11:01.469 073 13216.18 344.44 56799.01 88888.00 2011-03-14 11:11:02.469 073 13215.41 343.94 56798.89 88888.00 2011-03-14 11:11:03.469 073 13216.05 344.31 56799.25 88888.00 2011-03-14 11:11:04.469 073 13215.67 344.69 56799.13 88888.00 2011-03-14 11:11:05.469 073 13215.28 344.19 56799.01 88888.00 2011-03-14 11:11:06.469 073 13215.92 344.44 56798.89 88888.00 2011-03-14 11:11:07.469 073 13216.31 344.81 56798.77 88888.00 2011-03-14 11:11:08.469 073 13215.79 344.07 56798.64 88888.00 2011-03-14 11:11:09.469 073 13215.92 344.56 56798.64 88888.00 2011-03-14 11:11:10.469 073 13216.05 344.81 56798.64 88888.00 2011-03-14 11:11:11.469 073 13216.31 344.56 56798.89 88888.00 2011-03-14 11:11:12.469 073 13215.92 344.56 56798.89 88888.00 2011-03-14 11:11:13.469 073 13215.67 344.31 56798.89 88888.00 2011-03-14 11:11:14.469 073 13215.92 344.19 56798.89 88888.00 2011-03-14 11:11:15.469 073 13215.92 344.56 56798.89 88888.00 2011-03-14 11:11:16.469 073 13215.54 344.31 56799.50 88888.00 2011-03-14 11:11:17.469 073 13215.67 344.07 56799.38 88888.00 2011-03-14 11:11:18.469 073 13216.05 344.56 56799.25 88888.00 2011-03-14 11:11:19.469 073 13216.71 344.19 56799.13 88888.00 2011-03-14 11:11:20.469 073 13216.05 344.44 56798.89 88888.00 2011-03-14 11:11:21.469 073 13216.83 343.82 56799.01 88888.00 2011-03-14 11:11:22.469 073 13216.31 344.56 56798.52 88888.00 2011-03-14 11:11:23.469 073 13216.83 344.56 56799.01 88888.00 2011-03-14 11:11:24.469 073 13217.48 344.31 56799.13 88888.00 2011-03-14 11:11:25.469 073 13217.09 344.56 56799.38 88888.00 2011-03-14 11:11:26.469 073 13216.96 344.81 56799.01 88888.00 2011-03-14 11:11:27.469 073 13216.71 344.69 56799.74 88888.00 2011-03-14 11:11:28.469 073 13216.45 344.19 56799.62 88888.00 2011-03-14 11:11:29.469 073 13216.71 345.43 56799.50 88888.00 2011-03-14 11:11:30.469 073 13217.22 343.45 56799.50 88888.00 2011-03-14 11:11:31.469 073 13217.61 344.31 56799.13 88888.00 2011-03-14 11:11:32.469 073 13217.61 344.69 56799.13 88888.00 2011-03-14 11:11:33.469 073 13217.48 344.93 56799.25 88888.00 2011-03-14 11:11:34.469 073 13216.58 344.44 56800.11 88888.00 2011-03-14 11:11:35.469 073 13217.87 344.56 56799.62 88888.00 2011-03-14 11:11:36.469 073 13217.61 344.81 56799.99 88888.00 2011-03-14 11:11:37.469 073 13217.48 344.31 56799.62 88888.00 2011-03-14 11:11:38.469 073 13216.96 344.07 56799.50 88888.00 2011-03-14 11:11:39.469 073 13217.09 344.81 56799.62 88888.00 2011-03-14 11:11:40.469 073 13216.58 344.19 56799.25 88888.00 2011-03-14 11:11:41.469 073 13216.58 344.19 56799.01 88888.00 2011-03-14 11:11:42.469 073 13216.83 344.81 56799.25 88888.00 2011-03-14 11:11:43.469 073 13217.48 344.81 56799.62 88888.00 2011-03-14 11:11:44.469 073 13217.09 344.44 56799.25 88888.00 2011-03-14 11:11:45.469 073 13217.09 343.57 56799.38 88888.00 2011-03-14 11:11:46.469 073 13216.83 343.82 56799.86 88888.00 2011-03-14 11:11:47.469 073 13216.45 344.69 56799.86 88888.00 2011-03-14 11:11:48.469 073 13216.83 344.93 56799.50 88888.00 2011-03-14 11:11:49.469 073 13216.83 344.56 56799.38 88888.00 2011-03-14 11:11:50.469 073 13216.58 344.69 56798.89 88888.00 2011-03-14 11:11:51.469 073 13216.31 345.06 56800.11 88888.00 2011-03-14 11:11:52.469 073 13216.58 344.69 56799.50 88888.00 2011-03-14 11:11:53.469 073 13216.71 344.56 56799.86 88888.00 2011-03-14 11:11:54.469 073 13216.83 344.31 56800.11 88888.00 2011-03-14 11:11:55.469 073 13216.83 344.19 56799.99 88888.00 2011-03-14 11:11:56.469 073 13217.09 344.81 56799.62 88888.00 2011-03-14 11:11:57.469 073 13217.48 344.31 56799.50 88888.00 2011-03-14 11:11:58.469 073 13216.96 343.94 56799.74 88888.00 2011-03-14 11:11:59.469 073 13216.45 344.56 56799.25 88888.00 2011-03-14 11:12:00.469 073 13216.31 344.69 56800.11 88888.00 2011-03-14 11:12:01.469 073 13216.96 344.56 56799.99 88888.00 2011-03-14 11:12:02.469 073 13216.45 344.44 56799.86 88888.00 2011-03-14 11:12:03.469 073 13216.83 345.18 56799.38 88888.00 2011-03-14 11:12:04.469 073 13217.48 344.31 56799.99 88888.00 2011-03-14 11:12:05.469 073 13216.45 344.93 56799.13 88888.00 2011-03-14 11:12:06.469 073 13217.35 345.06 56799.50 88888.00 2011-03-14 11:12:07.469 073 13217.35 345.18 56799.62 88888.00 2011-03-14 11:12:08.469 073 13216.96 345.43 56799.01 88888.00 2011-03-14 11:12:09.469 073 13217.22 345.18 56799.74 88888.00 2011-03-14 11:12:10.469 073 13217.61 345.55 56799.62 88888.00 2011-03-14 11:12:11.469 073 13217.48 344.93 56799.62 88888.00 2011-03-14 11:12:12.469 073 13217.22 344.69 56800.23 88888.00 2011-03-14 11:12:13.469 073 13217.22 345.06 56799.74 88888.00 2011-03-14 11:12:14.469 073 13217.35 345.18 56800.11 88888.00 2011-03-14 11:12:15.469 073 13217.48 343.82 56799.86 88888.00 2011-03-14 11:12:16.469 073 13217.61 344.56 56799.50 88888.00 2011-03-14 11:12:17.469 073 13217.87 344.69 56800.35 88888.00 2011-03-14 11:12:18.469 073 13218.00 344.07 56799.62 88888.00 2011-03-14 11:12:19.469 073 13217.87 344.44 56799.62 88888.00 2011-03-14 11:12:20.469 073 13217.61 344.81 56799.62 88888.00 2011-03-14 11:12:21.469 073 13217.74 344.93 56799.86 88888.00 2011-03-14 11:12:22.469 073 13218.00 345.06 56800.35 88888.00 2011-03-14 11:12:23.469 073 13218.52 344.31 56800.35 88888.00 2011-03-14 11:12:24.469 073 13217.74 344.31 56800.11 88888.00 2011-03-14 11:12:25.469 073 13218.13 344.69 56799.74 88888.00 2011-03-14 11:12:26.469 073 13218.00 344.44 56799.99 88888.00 2011-03-14 11:12:27.469 073 13218.00 344.81 56799.62 88888.00 2011-03-14 11:12:28.469 073 13216.96 344.56 56800.60 88888.00 2011-03-14 11:12:29.469 073 13217.35 344.31 56799.99 88888.00 2011-03-14 11:12:30.469 073 13217.22 344.31 56799.50 88888.00 2011-03-14 11:12:31.469 073 13216.96 344.19 56799.50 88888.00 2011-03-14 11:12:32.469 073 13217.87 344.31 56800.60 88888.00 2011-03-14 11:12:33.469 073 13217.48 344.69 56799.62 88888.00 2011-03-14 11:12:34.469 073 13217.22 344.93 56799.74 88888.00 2011-03-14 11:12:35.469 073 13217.61 344.69 56799.99 88888.00 2011-03-14 11:12:36.469 073 13217.22 344.69 56799.62 88888.00 2011-03-14 11:12:37.469 073 13216.96 344.56 56800.35 88888.00 2011-03-14 11:12:38.469 073 13218.13 345.18 56799.62 88888.00 2011-03-14 11:12:39.469 073 13217.74 344.19 56799.62 88888.00 2011-03-14 11:12:40.469 073 13218.26 344.69 56799.99 88888.00 2011-03-14 11:12:41.469 073 13218.26 345.06 56799.99 88888.00 2011-03-14 11:12:42.469 073 13217.74 344.56 56799.74 88888.00 2011-03-14 11:12:43.469 073 13217.48 344.69 56799.74 88888.00 2011-03-14 11:12:44.469 073 13217.35 344.44 56799.74 88888.00 2011-03-14 11:12:45.469 073 13217.87 343.94 56799.74 88888.00 2011-03-14 11:12:46.469 073 13218.13 344.56 56799.86 88888.00 2011-03-14 11:12:47.469 073 13217.35 343.57 56799.38 88888.00 2011-03-14 11:12:48.469 073 13218.39 343.94 56799.62 88888.00 2011-03-14 11:12:49.469 073 13218.26 344.44 56799.74 88888.00 2011-03-14 11:12:50.469 073 13217.48 344.56 56800.11 88888.00 2011-03-14 11:12:51.469 073 13217.61 343.82 56800.11 88888.00 2011-03-14 11:12:52.469 073 13216.96 343.57 56800.35 88888.00 2011-03-14 11:12:53.469 073 13217.48 343.69 56799.62 88888.00 2011-03-14 11:12:54.469 073 13217.61 343.32 56800.11 88888.00 2011-03-14 11:12:55.469 073 13217.09 343.57 56799.62 88888.00 2011-03-14 11:12:56.469 073 13217.48 343.32 56799.86 88888.00 2011-03-14 11:12:57.469 073 13216.96 343.08 56800.35 88888.00 2011-03-14 11:12:58.469 073 13216.18 343.32 56799.13 88888.00 2011-03-14 11:12:59.469 073 13216.83 343.32 56799.62 88888.00 2011-03-14 11:13:00.469 073 13216.31 343.57 56799.62 88888.00 2011-03-14 11:13:01.469 073 13216.45 343.32 56800.35 88888.00 2011-03-14 11:13:02.469 073 13216.18 343.32 56799.62 88888.00 2011-03-14 11:13:03.469 073 13216.71 343.69 56799.38 88888.00 2011-03-14 11:13:04.469 073 13216.05 343.20 56799.74 88888.00 2011-03-14 11:13:05.469 073 13216.18 343.45 56798.89 88888.00 2011-03-14 11:13:06.469 073 13216.18 343.69 56799.62 88888.00 2011-03-14 11:13:07.469 073 13215.79 342.83 56799.62 88888.00 2011-03-14 11:13:08.469 073 13216.31 343.57 56799.99 88888.00 2011-03-14 11:13:09.469 073 13216.45 343.69 56799.86 88888.00 2011-03-14 11:13:10.469 073 13215.92 343.45 56799.01 88888.00 2011-03-14 11:13:11.469 073 13215.79 343.32 56799.74 88888.00 2011-03-14 11:13:12.469 073 13215.79 342.83 56799.74 88888.00 2011-03-14 11:13:13.469 073 13216.18 343.82 56799.86 88888.00 2011-03-14 11:13:14.469 073 13216.31 343.20 56799.62 88888.00 2011-03-14 11:13:15.469 073 13216.31 342.95 56799.13 88888.00 2011-03-14 11:13:16.469 073 13216.45 343.57 56799.13 88888.00 2011-03-14 11:13:17.469 073 13216.18 343.69 56799.25 88888.00 2011-03-14 11:13:18.469 073 13215.67 344.19 56798.89 88888.00 2011-03-14 11:13:19.469 073 13216.18 343.94 56799.01 88888.00 2011-03-14 11:13:20.469 073 13215.92 343.82 56799.38 88888.00 2011-03-14 11:13:21.469 073 13216.31 343.82 56798.77 88888.00 2011-03-14 11:13:22.469 073 13215.92 343.20 56800.35 88888.00 2011-03-14 11:13:23.469 073 13216.83 343.57 56799.13 88888.00 2011-03-14 11:13:24.469 073 13216.18 343.82 56799.50 88888.00 2011-03-14 11:13:25.469 073 13216.96 343.45 56799.62 88888.00 2011-03-14 11:13:26.469 073 13216.45 343.20 56799.25 88888.00 2011-03-14 11:13:27.469 073 13216.31 343.20 56800.11 88888.00 2011-03-14 11:13:28.469 073 13216.05 344.07 56799.50 88888.00 2011-03-14 11:13:29.469 073 13215.92 343.45 56799.25 88888.00 2011-03-14 11:13:30.469 073 13216.05 343.82 56799.13 88888.00 2011-03-14 11:13:31.469 073 13215.92 343.82 56799.50 88888.00 2011-03-14 11:13:32.469 073 13216.45 343.32 56799.01 88888.00 2011-03-14 11:13:33.469 073 13216.71 343.20 56799.25 88888.00 2011-03-14 11:13:34.469 073 13216.31 343.94 56799.50 88888.00 2011-03-14 11:13:35.469 073 13216.18 343.20 56799.62 88888.00 2011-03-14 11:13:36.469 073 13216.71 343.94 56799.50 88888.00 2011-03-14 11:13:37.469 073 13216.45 343.57 56799.38 88888.00 2011-03-14 11:13:38.469 073 13216.05 342.95 56798.89 88888.00 2011-03-14 11:13:39.469 073 13215.67 343.82 56799.38 88888.00 2011-03-14 11:13:40.469 073 13215.79 343.69 56799.25 88888.00 2011-03-14 11:13:41.469 073 13216.18 343.82 56799.25 88888.00 2011-03-14 11:13:42.469 073 13216.18 343.32 56799.74 88888.00 2011-03-14 11:13:43.469 073 13216.45 343.94 56799.13 88888.00 2011-03-14 11:13:44.469 073 13216.45 343.45 56799.74 88888.00 2011-03-14 11:13:45.469 073 13215.67 343.69 56798.64 88888.00 2011-03-14 11:13:46.469 073 13216.05 343.69 56799.38 88888.00 2011-03-14 11:13:47.469 073 13216.58 344.69 56798.89 88888.00 2011-03-14 11:13:48.469 073 13215.79 343.45 56799.25 88888.00 2011-03-14 11:13:49.469 073 13215.79 343.69 56799.01 88888.00 2011-03-14 11:13:50.469 073 13216.96 343.82 56799.25 88888.00 2011-03-14 11:13:51.469 073 13216.31 343.82 56799.62 88888.00 2011-03-14 11:13:52.469 073 13216.58 343.32 56799.50 88888.00 2011-03-14 11:13:53.469 073 13216.71 344.07 56799.74 88888.00 2011-03-14 11:13:54.469 073 13216.96 343.57 56799.38 88888.00 2011-03-14 11:13:55.469 073 13216.71 343.69 56799.13 88888.00 2011-03-14 11:13:56.469 073 13215.92 343.94 56798.77 88888.00 2011-03-14 11:13:57.469 073 13216.45 343.82 56799.38 88888.00 2011-03-14 11:13:58.469 073 13215.28 343.57 56799.13 88888.00 2011-03-14 11:13:59.469 073 13216.18 343.57 56799.25 88888.00 2011-03-14 11:14:00.469 073 13216.58 343.82 56799.25 88888.00 2011-03-14 11:14:01.469 073 13217.09 343.82 56799.38 88888.00 2011-03-14 11:14:02.469 073 13216.58 344.07 56799.38 88888.00 2011-03-14 11:14:03.469 073 13216.18 343.45 56799.99 88888.00 2011-03-14 11:14:04.469 073 13216.31 343.69 56799.62 88888.00 2011-03-14 11:14:05.469 073 13215.79 343.32 56799.62 88888.00 2011-03-14 11:14:06.469 073 13216.05 343.94 56799.74 88888.00 2011-03-14 11:14:07.469 073 13216.58 343.82 56799.74 88888.00 2011-03-14 11:14:08.469 073 13216.31 342.70 56799.38 88888.00 2011-03-14 11:14:09.469 073 13216.71 343.45 56799.01 88888.00 2011-03-14 11:14:10.469 073 13216.31 343.82 56799.13 88888.00 2011-03-14 11:14:11.469 073 13215.92 343.32 56799.25 88888.00 2011-03-14 11:14:12.469 073 13216.18 343.45 56800.23 88888.00 2011-03-14 11:14:13.469 073 13215.92 343.82 56799.25 88888.00 2011-03-14 11:14:14.469 073 13216.45 343.57 56799.13 88888.00 2011-03-14 11:14:15.469 073 13215.79 343.94 56799.74 88888.00 2011-03-14 11:14:16.469 073 13216.45 343.69 56799.25 88888.00 2011-03-14 11:14:17.469 073 13216.31 343.94 56799.74 88888.00 2011-03-14 11:14:18.469 073 13216.58 344.31 56799.38 88888.00 2011-03-14 11:14:19.469 073 13216.18 344.19 56799.62 88888.00 2011-03-14 11:14:20.469 073 13216.58 343.94 56799.86 88888.00 2011-03-14 11:14:21.469 073 13216.45 344.31 56799.01 88888.00 2011-03-14 11:14:22.469 073 13216.31 343.69 56799.13 88888.00 2011-03-14 11:14:23.469 073 13216.83 344.19 56799.25 88888.00 2011-03-14 11:14:24.469 073 13216.45 343.94 56799.99 88888.00 2011-03-14 11:14:25.469 073 13216.31 343.94 56799.25 88888.00 2011-03-14 11:14:26.469 073 13216.96 343.94 56799.38 88888.00 2011-03-14 11:14:27.469 073 13215.79 343.69 56799.50 88888.00 2011-03-14 11:14:28.469 073 13216.83 344.07 56799.62 88888.00 2011-03-14 11:14:29.469 073 13216.45 344.07 56799.62 88888.00 2011-03-14 11:14:30.469 073 13216.71 343.94 56799.62 88888.00 2011-03-14 11:14:31.469 073 13216.83 344.44 56799.62 88888.00 2011-03-14 11:14:32.469 073 13217.22 344.19 56799.74 88888.00 2011-03-14 11:14:33.469 073 13216.83 344.56 56798.77 88888.00 2011-03-14 11:14:34.469 073 13216.71 343.94 56798.64 88888.00 2011-03-14 11:14:35.469 073 13216.71 343.94 56800.11 88888.00 2011-03-14 11:14:36.469 073 13217.22 343.69 56799.13 88888.00 2011-03-14 11:14:37.469 073 13216.96 343.82 56798.89 88888.00 2011-03-14 11:14:38.469 073 13217.35 344.07 56799.74 88888.00 2011-03-14 11:14:39.469 073 13216.71 343.82 56799.62 88888.00 2011-03-14 11:14:40.469 073 13216.96 344.19 56798.77 88888.00 2011-03-14 11:14:41.469 073 13217.48 344.44 56799.62 88888.00 2011-03-14 11:14:42.469 073 13217.22 344.19 56800.48 88888.00 2011-03-14 11:14:43.469 073 13217.22 344.81 56800.11 88888.00 2011-03-14 11:14:44.469 073 13217.35 344.07 56799.13 88888.00 2011-03-14 11:14:45.469 073 13216.45 344.19 56799.86 88888.00 2011-03-14 11:14:46.469 073 13217.35 343.69 56799.74 88888.00 2011-03-14 11:14:47.469 073 13217.35 343.69 56799.25 88888.00 2011-03-14 11:14:48.469 073 13217.61 344.07 56800.11 88888.00 2011-03-14 11:14:49.469 073 13217.22 344.56 56800.11 88888.00 2011-03-14 11:14:50.469 073 13217.35 343.69 56799.50 88888.00 2011-03-14 11:14:51.469 073 13217.35 344.44 56799.25 88888.00 2011-03-14 11:14:52.469 073 13217.22 343.94 56799.99 88888.00 2011-03-14 11:14:53.469 073 13217.48 344.31 56799.13 88888.00 2011-03-14 11:14:54.469 073 13217.48 344.07 56799.62 88888.00 2011-03-14 11:14:55.469 073 13217.22 344.31 56799.74 88888.00 2011-03-14 11:14:56.469 073 13217.22 343.82 56799.62 88888.00 2011-03-14 11:14:57.469 073 13217.22 343.69 56799.99 88888.00 2011-03-14 11:14:58.469 073 13217.35 345.06 56799.50 88888.00 2011-03-14 11:14:59.469 073 13216.71 344.69 56799.01 88888.00 2011-03-14 11:15:00.468 073 13216.71 343.69 56799.13 88888.00 2011-03-14 11:15:01.468 073 13217.09 343.45 56799.62 88888.00 2011-03-14 11:15:02.468 073 13217.35 343.94 56799.50 88888.00 2011-03-14 11:15:03.468 073 13217.22 344.44 56799.62 88888.00 2011-03-14 11:15:04.468 073 13217.61 344.56 56799.62 88888.00 2011-03-14 11:15:05.468 073 13217.74 344.07 56799.62 88888.00 2011-03-14 11:15:06.468 073 13217.22 344.19 56799.99 88888.00 2011-03-14 11:15:07.468 073 13217.48 343.82 56799.50 88888.00 2011-03-14 11:15:08.468 073 13217.22 343.69 56799.62 88888.00 2011-03-14 11:15:09.468 073 13217.87 344.07 56799.74 88888.00 2011-03-14 11:15:10.468 073 13217.61 343.45 56799.38 88888.00 2011-03-14 11:15:11.468 073 13217.48 344.19 56799.86 88888.00 2011-03-14 11:15:12.468 073 13217.48 344.31 56799.62 88888.00 2011-03-14 11:15:13.468 073 13217.22 343.45 56799.99 88888.00 2011-03-14 11:15:14.468 073 13217.35 344.07 56800.11 88888.00 2011-03-14 11:15:15.468 073 13217.61 343.94 56800.35 88888.00 2011-03-14 11:15:16.468 073 13217.61 343.20 56800.11 88888.00 2011-03-14 11:15:17.468 073 13217.61 344.19 56799.86 88888.00 2011-03-14 11:15:18.468 073 13217.61 343.82 56800.35 88888.00 2011-03-14 11:15:19.468 073 13218.00 343.82 56799.25 88888.00 2011-03-14 11:15:20.468 073 13217.74 344.19 56799.62 88888.00 2011-03-14 11:15:21.468 073 13217.74 344.19 56799.38 88888.00 2011-03-14 11:15:22.468 073 13217.74 343.82 56799.86 88888.00 2011-03-14 11:15:23.468 073 13217.48 343.94 56799.25 88888.00 2011-03-14 11:15:24.468 073 13217.22 343.82 56800.23 88888.00 2011-03-14 11:15:25.468 073 13217.35 344.19 56798.89 88888.00 2011-03-14 11:15:26.468 073 13217.87 343.94 56799.50 88888.00 2011-03-14 11:15:27.468 073 13217.35 343.69 56799.74 88888.00 2011-03-14 11:15:28.468 073 13217.87 343.20 56799.62 88888.00 2011-03-14 11:15:29.468 073 13218.00 344.31 56799.62 88888.00 2011-03-14 11:15:30.468 073 13218.26 343.82 56799.13 88888.00 2011-03-14 11:15:31.468 073 13217.87 344.56 56799.62 88888.00 2011-03-14 11:15:32.468 073 13217.48 343.94 56799.25 88888.00 2011-03-14 11:15:33.468 073 13217.87 344.44 56800.23 88888.00 2011-03-14 11:15:34.468 073 13217.35 344.07 56799.99 88888.00 2011-03-14 11:15:35.468 073 13217.48 344.07 56799.86 88888.00 2011-03-14 11:15:36.468 073 13217.35 343.94 56800.11 88888.00 2011-03-14 11:15:37.468 073 13218.26 344.07 56800.11 88888.00 2011-03-14 11:15:38.468 073 13217.74 344.44 56799.62 88888.00 2011-03-14 11:15:39.468 073 13218.00 343.94 56800.23 88888.00 2011-03-14 11:15:40.468 073 13218.39 343.57 56799.74 88888.00 2011-03-14 11:15:41.468 073 13217.74 344.19 56799.99 88888.00 2011-03-14 11:15:42.468 073 13218.52 343.69 56799.74 88888.00 2011-03-14 11:15:43.468 073 13218.13 344.31 56799.74 88888.00 2011-03-14 11:15:44.468 073 13218.13 344.07 56799.13 88888.00 2011-03-14 11:15:45.468 073 13217.74 343.94 56799.25 88888.00 2011-03-14 11:15:46.468 073 13218.00 344.19 56799.62 88888.00 2011-03-14 11:15:47.468 073 13218.39 343.94 56799.50 88888.00 2011-03-14 11:15:48.468 073 13217.87 343.94 56800.23 88888.00 2011-03-14 11:15:49.468 073 13217.48 344.19 56800.72 88888.00 2011-03-14 11:15:50.468 073 13218.00 343.82 56800.11 88888.00 2011-03-14 11:15:51.468 073 13218.26 343.57 56799.86 88888.00 2011-03-14 11:15:52.468 073 13218.13 344.31 56799.99 88888.00 2011-03-14 11:15:53.468 073 13218.39 344.69 56799.99 88888.00 2011-03-14 11:15:54.468 073 13219.17 343.57 56799.86 88888.00 2011-03-14 11:15:55.468 073 13218.65 343.45 56799.50 88888.00 2011-03-14 11:15:56.468 073 13217.61 343.94 56799.74 88888.00 2011-03-14 11:15:57.468 073 13218.00 343.94 56799.86 88888.00 2011-03-14 11:15:58.468 073 13217.87 344.19 56800.23 88888.00 2011-03-14 11:15:59.468 073 13218.39 343.32 56800.11 88888.00 2011-03-14 11:16:00.468 073 13218.13 343.69 56799.99 88888.00 2011-03-14 11:16:01.468 073 13217.74 343.82 56799.99 88888.00 2011-03-14 11:16:02.468 073 13217.61 343.94 56799.62 88888.00 2011-03-14 11:16:03.468 073 13218.13 343.45 56799.50 88888.00 2011-03-14 11:16:04.468 073 13217.87 344.07 56799.38 88888.00 2011-03-14 11:16:05.468 073 13218.26 343.82 56799.25 88888.00 2011-03-14 11:16:06.468 073 13218.52 344.07 56799.38 88888.00 2011-03-14 11:16:07.468 073 13217.61 343.82 56799.62 88888.00 2011-03-14 11:16:08.468 073 13217.22 343.20 56799.74 88888.00 2011-03-14 11:16:09.468 073 13218.52 343.94 56799.62 88888.00 2011-03-14 11:16:10.468 073 13218.13 343.20 56799.50 88888.00 2011-03-14 11:16:11.468 073 13218.13 343.69 56799.13 88888.00 2011-03-14 11:16:12.468 073 13218.26 343.45 56799.38 88888.00 2011-03-14 11:16:13.468 073 13217.74 343.20 56800.48 88888.00 2011-03-14 11:16:14.468 073 13217.74 343.82 56799.38 88888.00 2011-03-14 11:16:15.468 073 13218.26 343.57 56799.50 88888.00 2011-03-14 11:16:16.468 073 13217.87 343.45 56800.23 88888.00 2011-03-14 11:16:17.468 073 13217.22 343.57 56799.62 88888.00 2011-03-14 11:16:18.468 073 13217.22 343.32 56799.62 88888.00 2011-03-14 11:16:19.468 073 13217.35 343.20 56799.62 88888.00 2011-03-14 11:16:20.468 073 13218.13 344.07 56799.74 88888.00 2011-03-14 11:16:21.468 073 13217.48 343.20 56799.50 88888.00 2011-03-14 11:16:22.468 073 13217.35 343.20 56799.74 88888.00 2011-03-14 11:16:23.468 073 13217.61 344.07 56799.86 88888.00 2011-03-14 11:16:24.468 073 13217.09 342.95 56799.50 88888.00 2011-03-14 11:16:25.468 073 13216.96 343.45 56800.11 88888.00 2011-03-14 11:16:26.468 073 13217.61 343.32 56799.62 88888.00 2011-03-14 11:16:27.468 073 13217.22 343.32 56799.50 88888.00 2011-03-14 11:16:28.468 073 13217.74 343.08 56799.62 88888.00 2011-03-14 11:16:29.468 073 13217.48 343.08 56799.38 88888.00 2011-03-14 11:16:30.468 073 13218.00 343.45 56799.74 88888.00 2011-03-14 11:16:31.468 073 13217.35 343.82 56799.38 88888.00 2011-03-14 11:16:32.468 073 13218.13 343.45 56799.74 88888.00 2011-03-14 11:16:33.468 073 13217.09 343.32 56798.64 88888.00 2011-03-14 11:16:34.468 073 13216.83 343.45 56799.13 88888.00 2011-03-14 11:16:35.468 073 13217.22 343.69 56799.74 88888.00 2011-03-14 11:16:36.468 073 13216.71 343.69 56798.89 88888.00 2011-03-14 11:16:37.468 073 13217.48 343.57 56798.52 88888.00 2011-03-14 11:16:38.468 073 13217.87 343.45 56799.74 88888.00 2011-03-14 11:16:39.468 073 13217.61 343.57 56799.25 88888.00 2011-03-14 11:16:40.468 073 13216.96 343.57 56799.25 88888.00 2011-03-14 11:16:41.468 073 13217.35 343.69 56799.62 88888.00 2011-03-14 11:16:42.468 073 13217.87 343.69 56799.74 88888.00 2011-03-14 11:16:43.468 073 13217.61 343.69 56799.50 88888.00 2011-03-14 11:16:44.468 073 13218.00 343.45 56800.11 88888.00 2011-03-14 11:16:45.468 073 13217.35 342.95 56800.11 88888.00 2011-03-14 11:16:46.468 073 13217.22 343.94 56799.74 88888.00 2011-03-14 11:16:47.468 073 13217.87 343.45 56799.38 88888.00 2011-03-14 11:16:48.468 073 13217.22 343.45 56799.86 88888.00 2011-03-14 11:16:49.468 073 13217.22 343.69 56798.89 88888.00 2011-03-14 11:16:50.468 073 13217.35 343.69 56798.64 88888.00 2011-03-14 11:16:51.468 073 13218.39 343.82 56799.50 88888.00 2011-03-14 11:16:52.468 073 13217.09 343.20 56799.38 88888.00 2011-03-14 11:16:53.468 073 13217.48 343.32 56799.25 88888.00 2011-03-14 11:16:54.468 073 13216.83 343.57 56799.13 88888.00 2011-03-14 11:16:55.468 073 13217.09 343.69 56799.62 88888.00 2011-03-14 11:16:56.468 073 13216.58 343.32 56799.62 88888.00 2011-03-14 11:16:57.468 073 13217.35 343.45 56798.77 88888.00 2011-03-14 11:16:58.468 073 13217.48 344.19 56799.38 88888.00 2011-03-14 11:16:59.468 073 13216.71 343.82 56799.62 88888.00 2011-03-14 11:17:00.468 073 13218.13 343.69 56799.62 88888.00 2011-03-14 11:17:01.468 073 13217.48 344.19 56799.38 88888.00 2011-03-14 11:17:02.468 073 13217.22 343.82 56799.38 88888.00 2011-03-14 11:17:03.468 073 13217.61 344.19 56799.62 88888.00 2011-03-14 11:17:04.468 073 13217.87 343.20 56799.50 88888.00 2011-03-14 11:17:05.468 073 13217.74 344.69 56799.25 88888.00 2011-03-14 11:17:06.468 073 13217.87 344.07 56799.38 88888.00 2011-03-14 11:17:07.468 073 13218.39 343.69 56799.74 88888.00 2011-03-14 11:17:08.468 073 13218.13 343.94 56798.52 88888.00 2011-03-14 11:17:09.468 073 13218.00 343.57 56798.77 88888.00 2011-03-14 11:17:10.468 073 13218.39 343.94 56799.62 88888.00 2011-03-14 11:17:11.468 073 13217.87 344.19 56799.86 88888.00 2011-03-14 11:17:12.468 073 13218.13 342.95 56799.25 88888.00 2011-03-14 11:17:13.468 073 13218.52 343.57 56799.38 88888.00 2011-03-14 11:17:14.468 073 13218.52 344.56 56798.27 88888.00 2011-03-14 11:17:15.468 073 13217.87 343.82 56799.74 88888.00 2011-03-14 11:17:16.468 073 13218.39 343.45 56798.64 88888.00 2011-03-14 11:17:17.468 073 13218.39 344.44 56798.64 88888.00 2011-03-14 11:17:18.468 073 13218.00 343.57 56799.74 88888.00 2011-03-14 11:17:19.468 073 13218.39 343.69 56798.52 88888.00 2011-03-14 11:17:20.468 073 13218.78 344.19 56799.25 88888.00 2011-03-14 11:17:21.468 073 13218.91 343.69 56799.25 88888.00 2011-03-14 11:17:22.468 073 13218.00 343.82 56798.77 88888.00 2011-03-14 11:17:23.468 073 13218.26 343.82 56799.13 88888.00 2011-03-14 11:17:24.468 073 13217.61 343.94 56799.62 88888.00 2011-03-14 11:17:25.468 073 13217.74 343.69 56799.62 88888.00 2011-03-14 11:17:26.468 073 13217.87 343.57 56799.50 88888.00 2011-03-14 11:17:27.468 073 13218.26 343.69 56799.13 88888.00 2011-03-14 11:17:28.468 073 13218.00 343.45 56799.62 88888.00 2011-03-14 11:17:29.468 073 13218.65 343.82 56799.99 88888.00 2011-03-14 11:17:30.468 073 13218.13 343.82 56799.25 88888.00 2011-03-14 11:17:31.468 073 13217.87 343.82 56799.38 88888.00 2011-03-14 11:17:32.468 073 13218.26 343.57 56799.13 88888.00 2011-03-14 11:17:33.468 073 13218.00 343.45 56799.38 88888.00 2011-03-14 11:17:34.468 073 13218.13 343.57 56799.01 88888.00 2011-03-14 11:17:35.468 073 13218.52 343.20 56799.74 88888.00 2011-03-14 11:17:36.468 073 13218.26 344.19 56799.25 88888.00 2011-03-14 11:17:37.468 073 13218.39 344.44 56799.38 88888.00 2011-03-14 11:17:38.468 073 13218.52 343.82 56799.86 88888.00 2011-03-14 11:17:39.468 073 13219.04 343.57 56799.50 88888.00 2011-03-14 11:17:40.468 073 13219.30 344.07 56800.11 88888.00 2011-03-14 11:17:41.468 073 13218.65 343.69 56799.25 88888.00 2011-03-14 11:17:42.468 073 13219.43 345.06 56799.62 88888.00 2011-03-14 11:17:43.468 073 13218.78 343.69 56799.74 88888.00 2011-03-14 11:17:44.468 073 13219.17 344.19 56799.74 88888.00 2011-03-14 11:17:45.468 073 13218.91 344.31 56799.99 88888.00 2011-03-14 11:17:46.468 073 13218.13 344.81 56800.11 88888.00 2011-03-14 11:17:47.468 073 13218.52 344.07 56799.74 88888.00 2011-03-14 11:17:48.468 073 13218.65 344.19 56799.62 88888.00 2011-03-14 11:17:49.468 073 13219.17 343.94 56799.86 88888.00 2011-03-14 11:17:50.468 073 13218.52 344.07 56799.13 88888.00 2011-03-14 11:17:51.468 073 13218.65 344.07 56800.11 88888.00 2011-03-14 11:17:52.468 073 13218.52 343.69 56799.62 88888.00 2011-03-14 11:17:53.468 073 13218.91 344.31 56799.62 88888.00 2011-03-14 11:17:54.468 073 13218.65 344.56 56799.38 88888.00 2011-03-14 11:17:55.468 073 13219.17 344.56 56799.50 88888.00 2011-03-14 11:17:56.468 073 13219.04 344.31 56799.99 88888.00 2011-03-14 11:17:57.468 073 13219.04 344.44 56799.38 88888.00 2011-03-14 11:17:58.468 073 13218.52 344.07 56800.11 88888.00 2011-03-14 11:17:59.468 073 13219.04 344.44 56799.50 88888.00 2011-03-14 11:18:00.468 073 13219.56 345.06 56799.99 88888.00 2011-03-14 11:18:01.468 073 13219.43 344.19 56800.23 88888.00 2011-03-14 11:18:02.468 073 13219.30 343.94 56800.23 88888.00 2011-03-14 11:18:03.468 073 13219.95 344.81 56799.62 88888.00 2011-03-14 11:18:04.468 073 13219.30 344.31 56800.35 88888.00 2011-03-14 11:18:05.468 073 13219.17 344.56 56799.50 88888.00 2011-03-14 11:18:06.468 073 13219.04 344.69 56799.62 88888.00 2011-03-14 11:18:07.468 073 13219.43 344.93 56799.86 88888.00 2011-03-14 11:18:08.468 073 13219.30 344.19 56799.74 88888.00 2011-03-14 11:18:09.468 073 13219.56 344.69 56800.23 88888.00 2011-03-14 11:18:10.468 073 13219.56 344.44 56799.99 88888.00 2011-03-14 11:18:11.468 073 13219.69 344.44 56799.99 88888.00 2011-03-14 11:18:12.468 073 13219.30 344.44 56799.74 88888.00 2011-03-14 11:18:13.468 073 13219.30 344.44 56799.25 88888.00 2011-03-14 11:18:14.468 073 13219.17 344.44 56799.50 88888.00 2011-03-14 11:18:15.468 073 13219.56 344.69 56800.35 88888.00 2011-03-14 11:18:16.468 073 13219.95 344.56 56799.74 88888.00 2011-03-14 11:18:17.468 073 13219.69 344.31 56800.23 88888.00 2011-03-14 11:18:18.468 073 13219.95 344.93 56800.23 88888.00 2011-03-14 11:18:19.468 073 13219.30 344.07 56800.48 88888.00 2011-03-14 11:18:20.468 073 13219.30 344.19 56799.38 88888.00 2011-03-14 11:18:21.468 073 13220.08 344.19 56800.35 88888.00 2011-03-14 11:18:22.468 073 13219.82 344.44 56800.11 88888.00 2011-03-14 11:18:23.468 073 13219.69 344.81 56800.60 88888.00 2011-03-14 11:18:24.468 073 13219.69 345.30 56800.11 88888.00 2011-03-14 11:18:25.468 073 13220.60 344.19 56800.23 88888.00 2011-03-14 11:18:26.468 073 13219.43 344.44 56800.48 88888.00 2011-03-14 11:18:27.468 073 13219.43 344.56 56800.48 88888.00 2011-03-14 11:18:28.468 073 13220.60 344.93 56800.60 88888.00 2011-03-14 11:18:29.468 073 13219.95 343.94 56800.48 88888.00 2011-03-14 11:18:30.468 073 13220.21 344.19 56800.23 88888.00 2011-03-14 11:18:31.468 073 13220.99 344.31 56800.60 88888.00 2011-03-14 11:18:32.468 073 13219.17 344.44 56800.48 88888.00 2011-03-14 11:18:33.468 073 13219.43 344.31 56800.72 88888.00 2011-03-14 11:18:34.468 073 13220.08 344.31 56800.96 88888.00 2011-03-14 11:18:35.468 073 13220.34 344.07 56799.86 88888.00 2011-03-14 11:18:36.468 073 13219.69 344.56 56800.35 88888.00 2011-03-14 11:18:37.468 073 13219.95 344.56 56800.60 88888.00 2011-03-14 11:18:38.468 073 13219.82 344.31 56799.99 88888.00 2011-03-14 11:18:39.468 073 13219.56 344.81 56800.72 88888.00 2011-03-14 11:18:40.468 073 13219.95 343.94 56800.23 88888.00 2011-03-14 11:18:41.468 073 13219.82 344.31 56800.23 88888.00 2011-03-14 11:18:42.468 073 13219.82 344.56 56800.60 88888.00 2011-03-14 11:18:43.468 073 13219.95 344.07 56800.11 88888.00 2011-03-14 11:18:44.468 073 13219.69 344.19 56800.84 88888.00 2011-03-14 11:18:45.468 073 13219.43 344.31 56800.35 88888.00 2011-03-14 11:18:46.468 073 13219.82 344.56 56799.99 88888.00 2011-03-14 11:18:47.468 073 13220.08 344.31 56799.86 88888.00 2011-03-14 11:18:48.468 073 13219.95 344.56 56800.60 88888.00 2011-03-14 11:18:49.468 073 13219.56 344.31 56800.11 88888.00 2011-03-14 11:18:50.468 073 13219.95 344.31 56799.62 88888.00 2011-03-14 11:18:51.468 073 13219.43 344.56 56800.60 88888.00 2011-03-14 11:18:52.468 073 13219.82 344.69 56800.48 88888.00 2011-03-14 11:18:53.468 073 13219.82 344.56 56800.11 88888.00 2011-03-14 11:18:54.468 073 13219.82 343.94 56800.23 88888.00 2011-03-14 11:18:55.468 073 13220.21 344.81 56800.23 88888.00 2011-03-14 11:18:56.468 073 13219.95 344.93 56800.48 88888.00 2011-03-14 11:18:57.468 073 13219.30 344.19 56800.35 88888.00 2011-03-14 11:18:58.468 073 13219.82 344.69 56800.35 88888.00 2011-03-14 11:18:59.468 073 13220.60 343.82 56800.35 88888.00 2011-03-14 11:19:00.468 073 13220.86 344.31 56800.60 88888.00 2011-03-14 11:19:01.468 073 13220.60 344.56 56800.35 88888.00 2011-03-14 11:19:02.468 073 13219.95 345.06 56801.09 88888.00 2011-03-14 11:19:03.468 073 13220.34 344.44 56800.72 88888.00 2011-03-14 11:19:04.468 073 13220.86 344.56 56800.60 88888.00 2011-03-14 11:19:05.468 073 13219.95 344.81 56799.99 88888.00 2011-03-14 11:19:06.468 073 13220.34 344.31 56800.84 88888.00 2011-03-14 11:19:07.468 073 13219.69 344.81 56800.60 88888.00 2011-03-14 11:19:08.468 073 13220.47 344.31 56800.35 88888.00 2011-03-14 11:19:09.468 073 13220.73 344.81 56800.72 88888.00 2011-03-14 11:19:10.468 073 13220.73 343.94 56800.72 88888.00 2011-03-14 11:19:11.468 073 13220.73 343.94 56800.72 88888.00 2011-03-14 11:19:12.468 073 13220.86 344.31 56800.48 88888.00 2011-03-14 11:19:13.468 073 13220.73 345.06 56800.84 88888.00 2011-03-14 11:19:14.468 073 13220.73 344.19 56799.86 88888.00 2011-03-14 11:19:15.468 073 13220.08 344.69 56799.86 88888.00 2011-03-14 11:19:16.468 073 13220.99 344.69 56800.60 88888.00 2011-03-14 11:19:17.468 073 13220.21 345.06 56800.35 88888.00 2011-03-14 11:19:18.468 073 13220.47 343.94 56800.72 88888.00 2011-03-14 11:19:19.468 073 13219.95 344.07 56800.35 88888.00 2011-03-14 11:19:20.468 073 13220.34 344.44 56800.72 88888.00 2011-03-14 11:19:21.468 073 13220.21 344.31 56799.99 88888.00 2011-03-14 11:19:22.468 073 13220.21 344.44 56800.72 88888.00 2011-03-14 11:19:23.468 073 13219.95 344.31 56800.72 88888.00 2011-03-14 11:19:24.468 073 13220.34 344.44 56800.72 88888.00 2011-03-14 11:19:25.468 073 13220.34 343.94 56800.60 88888.00 2011-03-14 11:19:26.468 073 13219.95 344.81 56799.99 88888.00 2011-03-14 11:19:27.468 073 13220.08 343.94 56800.60 88888.00 2011-03-14 11:19:28.468 073 13220.34 344.31 56800.60 88888.00 2011-03-14 11:19:29.468 073 13220.34 344.19 56800.84 88888.00 2011-03-14 11:19:30.468 073 13219.56 344.56 56800.84 88888.00 2011-03-14 11:19:31.468 073 13220.21 344.31 56800.35 88888.00 2011-03-14 11:19:32.468 073 13220.73 343.94 56800.72 88888.00 2011-03-14 11:19:33.468 073 13219.82 344.19 56800.23 88888.00 2011-03-14 11:19:34.468 073 13220.21 344.19 56800.35 88888.00 2011-03-14 11:19:35.468 073 13220.08 344.31 56800.23 88888.00 2011-03-14 11:19:36.468 073 13220.60 344.93 56800.60 88888.00 2011-03-14 11:19:37.468 073 13221.12 344.81 56800.23 88888.00 2011-03-14 11:19:38.468 073 13219.69 344.31 56800.72 88888.00 2011-03-14 11:19:39.468 073 13220.47 344.69 56799.50 88888.00 2011-03-14 11:19:40.468 073 13220.34 344.44 56800.84 88888.00 2011-03-14 11:19:41.468 073 13220.86 344.44 56800.35 88888.00 2011-03-14 11:19:42.468 073 13221.51 344.69 56801.33 88888.00 2011-03-14 11:19:43.468 073 13220.60 344.44 56800.11 88888.00 2011-03-14 11:19:44.468 073 13220.73 344.07 56800.72 88888.00 2011-03-14 11:19:45.468 073 13220.60 344.69 56800.72 88888.00 2011-03-14 11:19:46.468 073 13220.08 344.19 56799.86 88888.00 2011-03-14 11:19:47.468 073 13221.25 345.18 56800.96 88888.00 2011-03-14 11:19:48.468 073 13220.60 345.06 56801.33 88888.00 2011-03-14 11:19:49.468 073 13220.86 344.69 56799.86 88888.00 2011-03-14 11:19:50.468 073 13220.60 344.31 56800.72 88888.00 2011-03-14 11:19:51.468 073 13220.47 344.81 56800.60 88888.00 2011-03-14 11:19:52.468 073 13220.73 344.69 56801.09 88888.00 2011-03-14 11:19:53.468 073 13220.60 344.93 56800.72 88888.00 2011-03-14 11:19:54.468 073 13220.47 344.44 56800.96 88888.00 2011-03-14 11:19:55.468 073 13220.73 344.44 56801.09 88888.00 2011-03-14 11:19:56.468 073 13219.95 344.56 56800.11 88888.00 2011-03-14 11:19:57.468 073 13220.08 344.31 56800.72 88888.00 2011-03-14 11:19:58.468 073 13221.51 344.81 56800.60 88888.00 2011-03-14 11:19:59.468 073 13220.73 344.44 56800.35 88888.00 2011-03-14 11:20:00.468 073 13220.34 344.07 56800.84 88888.00 2011-03-14 11:20:01.468 073 13220.21 344.69 56800.60 88888.00 2011-03-14 11:20:02.468 073 13219.82 344.69 56800.72 88888.00 2011-03-14 11:20:03.468 073 13220.47 344.69 56800.96 88888.00 2011-03-14 11:20:04.468 073 13220.34 344.56 56801.09 88888.00 2011-03-14 11:20:05.468 073 13220.21 344.44 56800.48 88888.00 2011-03-14 11:20:06.468 073 13220.73 344.56 56800.96 88888.00 2011-03-14 11:20:07.468 073 13220.34 344.44 56800.84 88888.00 2011-03-14 11:20:08.468 073 13219.95 344.56 56801.21 88888.00 2011-03-14 11:20:09.468 073 13220.08 344.07 56800.84 88888.00 2011-03-14 11:20:10.468 073 13220.47 343.94 56800.60 88888.00 2011-03-14 11:20:11.468 073 13221.25 344.19 56801.09 88888.00 2011-03-14 11:20:12.468 073 13220.34 344.81 56801.09 88888.00 2011-03-14 11:20:13.468 073 13220.99 344.44 56801.45 88888.00 2011-03-14 11:20:14.468 073 13220.60 344.19 56800.60 88888.00 2011-03-14 11:20:15.468 073 13221.38 344.19 56800.60 88888.00 2011-03-14 11:20:16.468 073 13220.86 344.19 56800.48 88888.00 2011-03-14 11:20:17.468 073 13220.08 344.07 56801.33 88888.00 2011-03-14 11:20:18.468 073 13220.99 344.19 56800.84 88888.00 2011-03-14 11:20:19.468 073 13220.34 343.94 56800.60 88888.00 2011-03-14 11:20:20.468 073 13220.99 344.69 56800.60 88888.00 2011-03-14 11:20:21.468 073 13221.12 343.82 56801.45 88888.00 2011-03-14 11:20:22.468 073 13220.86 344.44 56800.96 88888.00 2011-03-14 11:20:23.468 073 13220.99 344.69 56800.23 88888.00 2011-03-14 11:20:24.468 073 13220.60 344.31 56800.72 88888.00 2011-03-14 11:20:25.468 073 13220.47 344.19 56800.96 88888.00 2011-03-14 11:20:26.468 073 13220.73 343.45 56800.72 88888.00 2011-03-14 11:20:27.468 073 13220.60 343.82 56800.84 88888.00 2011-03-14 11:20:28.468 073 13220.73 344.44 56800.96 88888.00 2011-03-14 11:20:29.468 073 13220.73 343.57 56801.21 88888.00 2011-03-14 11:20:30.468 073 13220.34 344.56 56801.09 88888.00 2011-03-14 11:20:31.468 073 13220.60 344.44 56800.48 88888.00 2011-03-14 11:20:32.468 073 13220.08 344.44 56800.35 88888.00 2011-03-14 11:20:33.468 073 13220.60 344.19 56800.72 88888.00 2011-03-14 11:20:34.468 073 13220.86 343.82 56801.09 88888.00 2011-03-14 11:20:35.468 073 13220.21 344.31 56800.48 88888.00 2011-03-14 11:20:36.468 073 13220.86 344.44 56801.33 88888.00 2011-03-14 11:20:37.468 073 13220.73 344.56 56801.09 88888.00 2011-03-14 11:20:38.468 073 13220.08 344.81 56801.09 88888.00 2011-03-14 11:20:39.468 073 13220.60 344.31 56801.09 88888.00 2011-03-14 11:20:40.468 073 13220.86 344.69 56801.21 88888.00 2011-03-14 11:20:41.468 073 13220.47 344.31 56801.33 88888.00 2011-03-14 11:20:42.468 073 13220.21 344.56 56800.35 88888.00 2011-03-14 11:20:43.468 073 13219.95 344.19 56800.72 88888.00 2011-03-14 11:20:44.468 073 13220.60 344.44 56800.96 88888.00 2011-03-14 11:20:45.468 073 13220.08 344.19 56801.09 88888.00 2011-03-14 11:20:46.468 073 13220.60 344.56 56800.72 88888.00 2011-03-14 11:20:47.468 073 13220.60 344.69 56800.72 88888.00 2011-03-14 11:20:48.468 073 13221.38 344.44 56800.84 88888.00 2011-03-14 11:20:49.468 073 13220.99 344.81 56800.96 88888.00 2011-03-14 11:20:50.468 073 13220.60 344.07 56800.96 88888.00 2011-03-14 11:20:51.468 073 13220.60 344.44 56801.45 88888.00 2011-03-14 11:20:52.468 073 13220.60 344.93 56800.60 88888.00 2011-03-14 11:20:53.468 073 13220.47 344.69 56801.09 88888.00 2011-03-14 11:20:54.468 073 13220.21 344.93 56800.60 88888.00 2011-03-14 11:20:55.468 073 13220.73 344.31 56800.84 88888.00 2011-03-14 11:20:56.468 073 13220.60 344.44 56800.48 88888.00 2011-03-14 11:20:57.468 073 13220.73 344.19 56800.84 88888.00 2011-03-14 11:20:58.468 073 13221.25 344.19 56800.84 88888.00 2011-03-14 11:20:59.468 073 13220.34 345.18 56801.33 88888.00 2011-03-14 11:21:00.468 073 13220.60 344.81 56800.96 88888.00 2011-03-14 11:21:01.468 073 13220.86 343.94 56800.96 88888.00 2011-03-14 11:21:02.468 073 13220.99 344.31 56800.84 88888.00 2011-03-14 11:21:03.468 073 13220.73 344.93 56801.33 88888.00 2011-03-14 11:21:04.468 073 13220.47 344.44 56801.09 88888.00 2011-03-14 11:21:05.468 073 13220.60 344.44 56801.57 88888.00 2011-03-14 11:21:06.468 073 13220.21 344.69 56800.60 88888.00 2011-03-14 11:21:07.468 073 13220.08 344.44 56801.21 88888.00 2011-03-14 11:21:08.468 073 13220.86 344.69 56801.09 88888.00 2011-03-14 11:21:09.468 073 13220.21 345.06 56801.09 88888.00 2011-03-14 11:21:10.468 073 13220.60 344.31 56801.09 88888.00 2011-03-14 11:21:11.468 073 13220.60 343.82 56800.84 88888.00 2011-03-14 11:21:12.468 073 13220.73 344.19 56800.72 88888.00 2011-03-14 11:21:13.468 073 13220.47 344.56 56801.57 88888.00 2011-03-14 11:21:14.468 073 13220.08 344.56 56801.45 88888.00 2011-03-14 11:21:15.468 073 13220.60 344.44 56800.72 88888.00 2011-03-14 11:21:16.468 073 13220.60 344.19 56801.09 88888.00 2011-03-14 11:21:17.468 073 13221.12 344.69 56800.96 88888.00 2011-03-14 11:21:18.468 073 13220.73 343.82 56800.23 88888.00 2011-03-14 11:21:19.468 073 13220.99 344.44 56800.72 88888.00 2011-03-14 11:21:20.468 073 13220.73 343.94 56801.09 88888.00 2011-03-14 11:21:21.468 073 13220.60 344.69 56800.96 88888.00 2011-03-14 11:21:22.468 073 13220.47 344.56 56801.94 88888.00 2011-03-14 11:21:23.468 073 13220.21 344.44 56801.09 88888.00 2011-03-14 11:21:24.468 073 13221.38 344.07 56801.21 88888.00 2011-03-14 11:21:25.468 073 13221.25 343.82 56801.45 88888.00 2011-03-14 11:21:26.468 073 13220.99 343.69 56800.96 88888.00 2011-03-14 11:21:27.468 073 13221.12 344.19 56800.96 88888.00 2011-03-14 11:21:28.468 073 13221.25 344.69 56801.33 88888.00 2011-03-14 11:21:29.468 073 13220.73 344.31 56800.96 88888.00 2011-03-14 11:21:30.468 073 13220.47 344.81 56801.09 88888.00 2011-03-14 11:21:31.468 073 13221.12 343.94 56801.33 88888.00 2011-03-14 11:21:32.468 073 13220.21 343.94 56801.33 88888.00 2011-03-14 11:21:33.468 073 13220.60 344.69 56801.09 88888.00 2011-03-14 11:21:34.468 073 13220.34 344.19 56801.45 88888.00 2011-03-14 11:21:35.468 073 13221.64 345.06 56801.45 88888.00 2011-03-14 11:21:36.468 073 13220.47 344.93 56801.09 88888.00 2011-03-14 11:21:37.468 073 13220.60 344.69 56800.84 88888.00 2011-03-14 11:21:38.468 073 13220.99 344.31 56801.45 88888.00 2011-03-14 11:21:39.468 073 13221.77 344.44 56801.57 88888.00 2011-03-14 11:21:40.468 073 13219.95 344.31 56801.94 88888.00 2011-03-14 11:21:41.468 073 13219.82 344.07 56800.96 88888.00 2011-03-14 11:21:42.468 073 13220.34 344.56 56801.21 88888.00 2011-03-14 11:21:43.468 073 13220.60 344.44 56801.94 88888.00 2011-03-14 11:21:44.468 073 13220.34 344.19 56801.21 88888.00 2011-03-14 11:21:45.468 073 13220.34 344.69 56801.33 88888.00 2011-03-14 11:21:46.468 073 13220.21 344.07 56801.82 88888.00 2011-03-14 11:21:47.468 073 13220.47 344.69 56800.84 88888.00 2011-03-14 11:21:48.468 073 13220.73 344.44 56801.70 88888.00 2011-03-14 11:21:49.468 073 13220.60 344.31 56801.21 88888.00 2011-03-14 11:21:50.468 073 13220.99 343.82 56801.33 88888.00 2011-03-14 11:21:51.468 073 13220.47 344.31 56801.57 88888.00 2011-03-14 11:21:52.468 073 13220.34 344.44 56800.84 88888.00 2011-03-14 11:21:53.468 073 13220.47 344.69 56801.33 88888.00 2011-03-14 11:21:54.468 073 13220.47 344.44 56800.84 88888.00 2011-03-14 11:21:55.468 073 13221.12 344.69 56801.94 88888.00 2011-03-14 11:21:56.468 073 13220.86 344.93 56801.21 88888.00 2011-03-14 11:21:57.468 073 13220.99 344.69 56801.21 88888.00 2011-03-14 11:21:58.468 073 13220.86 344.07 56801.09 88888.00 2011-03-14 11:21:59.468 073 13220.34 344.81 56801.21 88888.00 2011-03-14 11:22:00.468 073 13220.34 344.81 56801.45 88888.00 2011-03-14 11:22:01.468 073 13220.73 344.81 56800.60 88888.00 2011-03-14 11:22:02.468 073 13219.95 345.30 56802.43 88888.00 2011-03-14 11:22:03.468 073 13220.99 344.69 56801.33 88888.00 2011-03-14 11:22:04.468 073 13220.86 344.69 56800.96 88888.00 2011-03-14 11:22:05.468 073 13220.99 344.44 56800.96 88888.00 2011-03-14 11:22:06.468 073 13220.99 345.18 56801.45 88888.00 2011-03-14 11:22:07.468 073 13220.47 344.56 56801.57 88888.00 2011-03-14 11:22:08.468 073 13220.86 344.56 56801.45 88888.00 2011-03-14 11:22:09.468 073 13220.73 344.93 56800.96 88888.00 2011-03-14 11:22:10.468 073 13220.47 344.31 56801.09 88888.00 2011-03-14 11:22:11.468 073 13220.47 344.19 56801.70 88888.00 2011-03-14 11:22:12.468 073 13219.95 345.06 56801.70 88888.00 2011-03-14 11:22:13.468 073 13220.47 344.69 56801.33 88888.00 2011-03-14 11:22:14.468 073 13219.95 344.81 56801.09 88888.00 2011-03-14 11:22:15.468 073 13220.99 345.18 56800.84 88888.00 2011-03-14 11:22:16.468 073 13220.21 344.69 56801.09 88888.00 2011-03-14 11:22:17.468 073 13220.47 344.07 56801.45 88888.00 2011-03-14 11:22:18.468 073 13220.86 344.07 56801.33 88888.00 2011-03-14 11:22:19.468 073 13220.47 344.44 56801.09 88888.00 2011-03-14 11:22:20.468 073 13220.60 344.69 56801.21 88888.00 2011-03-14 11:22:21.468 073 13220.21 345.18 56801.82 88888.00 2011-03-14 11:22:22.468 073 13220.08 344.31 56801.57 88888.00 2011-03-14 11:22:23.468 073 13220.73 344.56 56800.96 88888.00 2011-03-14 11:22:24.468 073 13220.08 344.07 56800.84 88888.00 2011-03-14 11:22:25.468 073 13220.21 344.81 56801.33 88888.00 2011-03-14 11:22:26.468 073 13221.12 344.44 56801.94 88888.00 2011-03-14 11:22:27.468 073 13220.60 344.56 56801.33 88888.00 2011-03-14 11:22:28.468 073 13220.73 344.31 56801.09 88888.00 2011-03-14 11:22:29.468 073 13220.60 344.19 56801.45 88888.00 2011-03-14 11:22:30.468 073 13220.60 345.06 56800.60 88888.00 2011-03-14 11:22:31.468 073 13220.86 345.18 56800.84 88888.00 2011-03-14 11:22:32.468 073 13221.12 344.19 56801.57 88888.00 2011-03-14 11:22:33.468 073 13221.25 344.93 56801.70 88888.00 2011-03-14 11:22:34.468 073 13220.34 344.56 56801.33 88888.00 2011-03-14 11:22:35.468 073 13220.47 344.69 56800.96 88888.00 2011-03-14 11:22:36.468 073 13220.47 345.43 56800.84 88888.00 2011-03-14 11:22:37.468 073 13220.47 344.69 56801.09 88888.00 2011-03-14 11:22:38.468 073 13220.60 344.69 56801.33 88888.00 2011-03-14 11:22:39.468 073 13220.47 345.43 56801.45 88888.00 2011-03-14 11:22:40.468 073 13220.60 345.18 56801.94 88888.00 2011-03-14 11:22:41.468 073 13220.34 344.31 56800.96 88888.00 2011-03-14 11:22:42.468 073 13220.73 344.93 56801.09 88888.00 2011-03-14 11:22:43.468 073 13220.34 345.18 56801.09 88888.00 2011-03-14 11:22:44.468 073 13220.73 345.18 56801.70 88888.00 2011-03-14 11:22:45.468 073 13220.47 345.43 56801.33 88888.00 2011-03-14 11:22:46.468 073 13220.34 344.93 56801.70 88888.00 2011-03-14 11:22:47.468 073 13219.82 344.44 56801.70 88888.00 2011-03-14 11:22:48.468 073 13220.34 344.69 56801.94 88888.00 2011-03-14 11:22:49.468 073 13220.47 345.30 56801.70 88888.00 2011-03-14 11:22:50.468 073 13220.34 344.31 56801.57 88888.00 2011-03-14 11:22:51.468 073 13220.08 345.18 56801.57 88888.00 2011-03-14 11:22:52.468 073 13221.12 345.06 56801.82 88888.00 2011-03-14 11:22:53.468 073 13220.73 345.55 56802.07 88888.00 2011-03-14 11:22:54.468 073 13220.99 345.30 56801.70 88888.00 2011-03-14 11:22:55.468 073 13220.60 345.30 56801.57 88888.00 2011-03-14 11:22:56.468 073 13221.25 344.31 56801.09 88888.00 2011-03-14 11:22:57.468 073 13220.08 344.93 56801.57 88888.00 2011-03-14 11:22:58.468 073 13221.12 345.18 56801.94 88888.00 2011-03-14 11:22:59.468 073 13220.08 345.18 56801.57 88888.00 2011-03-14 11:23:00.468 073 13220.73 344.81 56801.21 88888.00 2011-03-14 11:23:01.468 073 13221.64 344.56 56801.70 88888.00 2011-03-14 11:23:02.468 073 13221.38 345.06 56801.70 88888.00 2011-03-14 11:23:03.468 073 13220.73 345.06 56801.21 88888.00 2011-03-14 11:23:04.468 073 13221.25 345.68 56801.45 88888.00 2011-03-14 11:23:05.468 073 13221.25 345.55 56802.07 88888.00 2011-03-14 11:23:06.468 073 13221.12 345.43 56801.57 88888.00 2011-03-14 11:23:07.468 073 13220.99 345.18 56801.94 88888.00 2011-03-14 11:23:08.468 073 13220.08 345.30 56801.70 88888.00 2011-03-14 11:23:09.468 073 13220.34 345.43 56802.19 88888.00 2011-03-14 11:23:10.468 073 13220.60 345.80 56801.70 88888.00 2011-03-14 11:23:11.468 073 13220.60 345.18 56801.33 88888.00 2011-03-14 11:23:12.468 073 13220.99 345.18 56801.82 88888.00 2011-03-14 11:23:13.468 073 13220.60 345.18 56800.72 88888.00 2011-03-14 11:23:14.468 073 13221.38 345.30 56801.57 88888.00 2011-03-14 11:23:15.468 073 13220.99 345.43 56801.94 88888.00 2011-03-14 11:23:16.468 073 13221.25 345.68 56801.45 88888.00 2011-03-14 11:23:17.468 073 13220.99 345.30 56801.45 88888.00 2011-03-14 11:23:18.468 073 13220.34 345.18 56801.09 88888.00 2011-03-14 11:23:19.468 073 13221.38 345.43 56801.70 88888.00 2011-03-14 11:23:20.468 073 13220.99 345.18 56801.57 88888.00 2011-03-14 11:23:21.468 073 13221.12 344.56 56801.57 88888.00 2011-03-14 11:23:22.468 073 13220.47 344.93 56801.82 88888.00 2011-03-14 11:23:23.468 073 13220.60 345.30 56801.33 88888.00 2011-03-14 11:23:24.468 073 13222.03 344.93 56801.45 88888.00 2011-03-14 11:23:25.468 073 13221.51 345.30 56801.82 88888.00 2011-03-14 11:23:26.468 073 13220.47 345.43 56801.57 88888.00 2011-03-14 11:23:27.468 073 13221.77 344.69 56801.70 88888.00 2011-03-14 11:23:28.468 073 13221.12 344.93 56801.70 88888.00 2011-03-14 11:23:29.468 073 13221.12 345.55 56801.45 88888.00 2011-03-14 11:23:30.468 073 13220.86 345.30 56801.21 88888.00 2011-03-14 11:23:31.468 073 13222.16 344.81 56801.33 88888.00 2011-03-14 11:23:32.468 073 13221.12 344.81 56801.70 88888.00 2011-03-14 11:23:33.468 073 13221.25 344.81 56802.19 88888.00 2011-03-14 11:23:34.468 073 13220.73 345.06 56802.19 88888.00 2011-03-14 11:23:35.468 073 13221.51 345.06 56801.45 88888.00 2011-03-14 11:23:36.468 073 13221.12 344.69 56801.94 88888.00 2011-03-14 11:23:37.468 073 13221.77 345.18 56801.57 88888.00 2011-03-14 11:23:38.468 073 13220.73 344.93 56801.09 88888.00 2011-03-14 11:23:39.468 073 13222.16 344.69 56801.33 88888.00 2011-03-14 11:23:40.468 073 13221.25 345.18 56802.07 88888.00 2011-03-14 11:23:41.468 073 13221.12 345.06 56801.70 88888.00 2011-03-14 11:23:42.468 073 13221.25 345.55 56801.70 88888.00 2011-03-14 11:23:43.468 073 13221.51 345.43 56801.70 88888.00 2011-03-14 11:23:44.468 073 13220.86 344.69 56801.33 88888.00 2011-03-14 11:23:45.468 073 13221.51 344.44 56801.21 88888.00 2011-03-14 11:23:46.468 073 13221.77 345.30 56801.57 88888.00 2011-03-14 11:23:47.468 073 13221.25 344.56 56801.57 88888.00 2011-03-14 11:23:48.468 073 13220.99 344.93 56801.82 88888.00 2011-03-14 11:23:49.468 073 13221.25 344.69 56801.94 88888.00 2011-03-14 11:23:50.468 073 13221.51 344.56 56802.19 88888.00 2011-03-14 11:23:51.468 073 13221.77 344.93 56801.94 88888.00 2011-03-14 11:23:52.468 073 13221.38 345.06 56801.33 88888.00 2011-03-14 11:23:53.468 073 13220.99 344.93 56802.07 88888.00 2011-03-14 11:23:54.468 073 13221.12 344.19 56801.70 88888.00 2011-03-14 11:23:55.468 073 13221.12 345.30 56802.07 88888.00 2011-03-14 11:23:56.468 073 13220.86 344.44 56801.57 88888.00 2011-03-14 11:23:57.468 073 13220.60 344.31 56801.45 88888.00 2011-03-14 11:23:58.468 073 13220.86 344.19 56801.21 88888.00 2011-03-14 11:23:59.468 073 13221.25 345.06 56801.45 88888.00 2011-03-14 11:24:00.468 073 13220.99 344.81 56800.96 88888.00 2011-03-14 11:24:01.468 073 13221.25 344.19 56801.33 88888.00 2011-03-14 11:24:02.468 073 13220.99 343.94 56802.19 88888.00 2011-03-14 11:24:03.468 073 13220.86 344.69 56801.70 88888.00 2011-03-14 11:24:04.468 073 13220.99 345.06 56800.96 88888.00 2011-03-14 11:24:05.468 073 13220.60 344.07 56802.07 88888.00 2011-03-14 11:24:06.468 073 13220.99 344.31 56802.31 88888.00 2011-03-14 11:24:07.468 073 13220.34 343.94 56801.21 88888.00 2011-03-14 11:24:08.468 073 13220.86 344.31 56800.72 88888.00 2011-03-14 11:24:09.468 073 13220.99 344.44 56801.21 88888.00 2011-03-14 11:24:10.468 073 13220.60 344.31 56801.57 88888.00 2011-03-14 11:24:11.468 073 13220.60 344.69 56801.70 88888.00 2011-03-14 11:24:12.468 073 13220.73 344.31 56801.94 88888.00 2011-03-14 11:24:13.468 073 13221.38 344.19 56801.70 88888.00 2011-03-14 11:24:14.468 073 13221.38 344.19 56801.57 88888.00 2011-03-14 11:24:15.468 073 13220.60 344.31 56801.70 88888.00 2011-03-14 11:24:16.468 073 13220.47 343.94 56801.45 88888.00 2011-03-14 11:24:17.468 073 13220.86 344.19 56801.70 88888.00 2011-03-14 11:24:18.468 073 13221.38 344.56 56801.33 88888.00 2011-03-14 11:24:19.468 073 13220.99 343.69 56801.21 88888.00 2011-03-14 11:24:20.468 073 13220.73 343.45 56801.70 88888.00 2011-03-14 11:24:21.468 073 13220.99 343.69 56801.33 88888.00 2011-03-14 11:24:22.468 073 13221.51 343.57 56801.33 88888.00 2011-03-14 11:24:23.468 073 13220.60 344.07 56801.45 88888.00 2011-03-14 11:24:24.468 073 13220.99 343.69 56801.70 88888.00 2011-03-14 11:24:25.468 073 13221.25 344.19 56801.94 88888.00 2011-03-14 11:24:26.468 073 13221.51 344.07 56801.57 88888.00 2011-03-14 11:24:27.468 073 13220.21 344.19 56801.70 88888.00 2011-03-14 11:24:28.468 073 13221.12 343.32 56801.45 88888.00 2011-03-14 11:24:29.468 073 13220.73 343.69 56801.70 88888.00 2011-03-14 11:24:30.468 073 13220.34 343.57 56801.94 88888.00 2011-03-14 11:24:31.468 073 13220.21 343.69 56802.43 88888.00 2011-03-14 11:24:32.468 073 13220.86 344.19 56802.07 88888.00 2011-03-14 11:24:33.468 073 13220.60 343.69 56802.31 88888.00 2011-03-14 11:24:34.468 073 13220.86 343.57 56801.33 88888.00 2011-03-14 11:24:35.468 073 13220.21 343.57 56801.33 88888.00 2011-03-14 11:24:36.468 073 13220.60 343.69 56801.82 88888.00 2011-03-14 11:24:37.468 073 13220.47 343.69 56801.70 88888.00 2011-03-14 11:24:38.468 073 13219.82 343.69 56801.57 88888.00 2011-03-14 11:24:39.468 073 13220.73 344.31 56801.57 88888.00 2011-03-14 11:24:40.468 073 13220.73 343.69 56801.57 88888.00 2011-03-14 11:24:41.468 073 13220.73 343.57 56802.07 88888.00 2011-03-14 11:24:42.468 073 13220.60 343.69 56801.21 88888.00 2011-03-14 11:24:43.468 073 13220.34 344.19 56801.21 88888.00 2011-03-14 11:24:44.468 073 13220.21 343.57 56801.57 88888.00 2011-03-14 11:24:45.468 073 13220.60 343.82 56802.31 88888.00 2011-03-14 11:24:46.468 073 13220.60 343.94 56801.57 88888.00 2011-03-14 11:24:47.468 073 13219.95 344.31 56801.09 88888.00 2011-03-14 11:24:48.468 073 13220.34 343.69 56801.45 88888.00 2011-03-14 11:24:49.468 073 13220.47 344.56 56801.57 88888.00 2011-03-14 11:24:50.468 073 13220.08 343.32 56801.57 88888.00 2011-03-14 11:24:51.468 073 13219.82 343.94 56801.94 88888.00 2011-03-14 11:24:52.468 073 13220.34 344.69 56801.33 88888.00 2011-03-14 11:24:53.468 073 13220.73 344.19 56801.45 88888.00 2011-03-14 11:24:54.468 073 13220.60 344.07 56801.70 88888.00 2011-03-14 11:24:55.468 073 13220.34 344.31 56801.21 88888.00 2011-03-14 11:24:56.468 073 13219.95 343.82 56801.57 88888.00 2011-03-14 11:24:57.468 073 13220.21 343.94 56801.70 88888.00 2011-03-14 11:24:58.468 073 13220.86 343.69 56801.33 88888.00 2011-03-14 11:24:59.468 073 13220.34 344.31 56801.33 88888.00 2011-03-14 11:25:00.468 073 13220.60 343.45 56801.82 88888.00 2011-03-14 11:25:01.468 073 13220.21 344.81 56802.55 88888.00 2011-03-14 11:25:02.468 073 13220.47 343.82 56802.19 88888.00 2011-03-14 11:25:03.468 073 13220.73 344.07 56801.33 88888.00 2011-03-14 11:25:04.468 073 13219.82 343.94 56801.94 88888.00 2011-03-14 11:25:05.468 073 13219.95 344.07 56801.82 88888.00 2011-03-14 11:25:06.468 073 13219.95 344.31 56802.19 88888.00 2011-03-14 11:25:07.468 073 13219.95 343.82 56801.33 88888.00 2011-03-14 11:25:08.468 073 13220.21 344.69 56801.94 88888.00 2011-03-14 11:25:09.468 073 13219.95 344.19 56802.43 88888.00 2011-03-14 11:25:10.468 073 13220.21 344.44 56801.33 88888.00 2011-03-14 11:25:11.468 073 13220.34 344.07 56801.70 88888.00 2011-03-14 11:25:12.468 073 13220.86 343.32 56801.57 88888.00 2011-03-14 11:25:13.468 073 13219.82 344.31 56800.60 88888.00 2011-03-14 11:25:14.468 073 13219.82 343.94 56801.33 88888.00 2011-03-14 11:25:15.468 073 13220.60 344.44 56801.45 88888.00 2011-03-14 11:25:16.468 073 13221.12 344.07 56801.70 88888.00 2011-03-14 11:25:17.468 073 13220.21 343.69 56801.94 88888.00 2011-03-14 11:25:18.468 073 13220.73 344.07 56801.57 88888.00 2011-03-14 11:25:19.468 073 13220.60 343.94 56801.82 88888.00 2011-03-14 11:25:20.468 073 13220.47 344.56 56801.70 88888.00 2011-03-14 11:25:21.468 073 13220.08 343.45 56801.09 88888.00 2011-03-14 11:25:22.468 073 13220.08 344.19 56801.33 88888.00 2011-03-14 11:25:23.468 073 13220.60 344.07 56801.57 88888.00 2011-03-14 11:25:24.468 073 13220.21 343.94 56800.84 88888.00 2011-03-14 11:25:25.468 073 13220.60 343.57 56801.45 88888.00 2011-03-14 11:25:26.468 073 13219.82 344.44 56801.94 88888.00 2011-03-14 11:25:27.468 073 13219.82 343.45 56802.31 88888.00 2011-03-14 11:25:28.468 073 13220.21 343.82 56801.45 88888.00 2011-03-14 11:25:29.468 073 13219.95 343.57 56801.57 88888.00 2011-03-14 11:25:30.468 073 13220.08 344.07 56801.33 88888.00 2011-03-14 11:25:31.468 073 13219.69 343.08 56801.45 88888.00 2011-03-14 11:25:32.468 073 13220.08 344.19 56801.70 88888.00 2011-03-14 11:25:33.468 073 13220.21 343.94 56801.21 88888.00 2011-03-14 11:25:34.468 073 13220.86 344.19 56801.33 88888.00 2011-03-14 11:25:35.468 073 13220.08 344.07 56801.09 88888.00 2011-03-14 11:25:36.468 073 13220.08 343.94 56801.45 88888.00 2011-03-14 11:25:37.468 073 13220.08 343.94 56801.82 88888.00 2011-03-14 11:25:38.468 073 13220.47 343.82 56801.57 88888.00 2011-03-14 11:25:39.468 073 13219.95 344.07 56801.45 88888.00 2011-03-14 11:25:40.468 073 13220.60 344.31 56801.94 88888.00 2011-03-14 11:25:41.468 073 13220.21 344.19 56801.57 88888.00 2011-03-14 11:25:42.468 073 13219.95 344.31 56801.57 88888.00 2011-03-14 11:25:43.468 073 13220.60 344.44 56801.21 88888.00 2011-03-14 11:25:44.468 073 13220.60 343.94 56801.45 88888.00 2011-03-14 11:25:45.468 073 13220.60 344.31 56801.45 88888.00 2011-03-14 11:25:46.468 073 13220.21 344.31 56801.33 88888.00 2011-03-14 11:25:47.468 073 13220.34 344.31 56801.33 88888.00 2011-03-14 11:25:48.468 073 13219.95 343.94 56801.57 88888.00 2011-03-14 11:25:49.468 073 13220.34 343.94 56801.82 88888.00 2011-03-14 11:25:50.468 073 13220.47 343.82 56801.33 88888.00 2011-03-14 11:25:51.468 073 13220.60 344.56 56801.82 88888.00 2011-03-14 11:25:52.468 073 13219.82 344.31 56801.82 88888.00 2011-03-14 11:25:53.468 073 13220.47 344.31 56800.96 88888.00 2011-03-14 11:25:54.468 073 13219.95 344.19 56801.57 88888.00 2011-03-14 11:25:55.468 073 13220.21 344.31 56802.07 88888.00 2011-03-14 11:25:56.468 073 13220.21 343.69 56801.82 88888.00 2011-03-14 11:25:57.468 073 13220.21 344.44 56801.45 88888.00 2011-03-14 11:25:58.468 073 13219.95 344.19 56801.57 88888.00 2011-03-14 11:25:59.468 073 13220.08 343.82 56801.45 88888.00 2011-03-14 11:26:00.468 073 13220.08 344.07 56801.57 88888.00 2011-03-14 11:26:01.468 073 13219.95 344.31 56801.45 88888.00 2011-03-14 11:26:02.468 073 13220.21 344.07 56801.45 88888.00 2011-03-14 11:26:03.468 073 13220.47 343.82 56801.57 88888.00 2011-03-14 11:26:04.468 073 13219.69 344.56 56801.45 88888.00 2011-03-14 11:26:05.468 073 13220.08 344.56 56801.82 88888.00 2011-03-14 11:26:06.468 073 13219.82 344.44 56801.94 88888.00 2011-03-14 11:26:07.468 073 13220.47 345.06 56801.70 88888.00 2011-03-14 11:26:08.468 073 13220.60 344.31 56801.57 88888.00 2011-03-14 11:26:09.468 073 13220.34 344.44 56801.33 88888.00 2011-03-14 11:26:10.468 073 13220.73 343.82 56801.33 88888.00 2011-03-14 11:26:11.468 073 13219.56 344.44 56801.57 88888.00 2011-03-14 11:26:12.468 073 13220.60 344.44 56801.94 88888.00 2011-03-14 11:26:13.468 073 13220.08 344.81 56802.07 88888.00 2011-03-14 11:26:14.468 073 13220.21 344.81 56801.82 88888.00 2011-03-14 11:26:15.468 073 13219.56 344.19 56801.21 88888.00 2011-03-14 11:26:16.468 073 13220.47 345.06 56801.33 88888.00 2011-03-14 11:26:17.468 073 13220.34 344.31 56801.70 88888.00 2011-03-14 11:26:18.468 073 13220.08 344.31 56801.33 88888.00 2011-03-14 11:26:19.468 073 13220.60 344.31 56801.45 88888.00 2011-03-14 11:26:20.468 073 13220.60 344.19 56801.45 88888.00 2011-03-14 11:26:21.468 073 13220.73 344.56 56800.96 88888.00 2011-03-14 11:26:22.468 073 13220.47 343.82 56801.57 88888.00 2011-03-14 11:26:23.468 073 13219.43 344.44 56801.45 88888.00 2011-03-14 11:26:24.468 073 13220.21 343.82 56801.70 88888.00 2011-03-14 11:26:25.468 073 13219.95 344.19 56801.94 88888.00 2011-03-14 11:26:26.468 073 13220.47 344.19 56801.70 88888.00 2011-03-14 11:26:27.468 073 13220.34 344.31 56801.09 88888.00 2011-03-14 11:26:28.468 073 13219.95 344.44 56801.94 88888.00 2011-03-14 11:26:29.468 073 13220.21 344.31 56801.57 88888.00 2011-03-14 11:26:30.468 073 13220.08 343.94 56801.45 88888.00 2011-03-14 11:26:31.468 073 13220.34 344.19 56801.94 88888.00 2011-03-14 11:26:32.468 073 13220.60 344.07 56801.82 88888.00 2011-03-14 11:26:33.468 073 13220.86 344.19 56801.70 88888.00 2011-03-14 11:26:34.468 073 13220.21 344.44 56801.82 88888.00 2011-03-14 11:26:35.468 073 13220.60 343.82 56802.07 88888.00 2011-03-14 11:26:36.468 073 13220.60 344.44 56801.70 88888.00 2011-03-14 11:26:37.468 073 13220.47 344.69 56801.94 88888.00 2011-03-14 11:26:38.468 073 13219.69 344.56 56802.07 88888.00 2011-03-14 11:26:39.468 073 13220.86 344.31 56801.82 88888.00 2011-03-14 11:26:40.468 073 13219.69 344.19 56801.45 88888.00 2011-03-14 11:26:41.468 073 13220.60 344.44 56801.82 88888.00 2011-03-14 11:26:42.468 073 13220.08 344.19 56801.45 88888.00 2011-03-14 11:26:43.468 073 13220.08 344.81 56801.33 88888.00 2011-03-14 11:26:44.468 073 13219.95 344.31 56801.82 88888.00 2011-03-14 11:26:45.468 073 13219.95 344.69 56801.70 88888.00 2011-03-14 11:26:46.468 073 13219.95 344.19 56801.70 88888.00 2011-03-14 11:26:47.468 073 13220.47 344.69 56802.43 88888.00 2011-03-14 11:26:48.468 073 13219.69 343.94 56801.94 88888.00 2011-03-14 11:26:49.468 073 13220.60 344.07 56800.84 88888.00 2011-03-14 11:26:50.468 073 13220.21 344.93 56801.45 88888.00 2011-03-14 11:26:51.468 073 13219.04 344.07 56801.82 88888.00 2011-03-14 11:26:52.468 073 13220.08 343.82 56801.21 88888.00 2011-03-14 11:26:53.468 073 13220.34 344.56 56801.94 88888.00 2011-03-14 11:26:54.468 073 13220.21 343.94 56801.57 88888.00 2011-03-14 11:26:55.468 073 13220.34 343.94 56802.19 88888.00 2011-03-14 11:26:56.468 073 13219.95 344.93 56801.57 88888.00 2011-03-14 11:26:57.468 073 13219.82 344.44 56801.21 88888.00 2011-03-14 11:26:58.468 073 13220.34 344.69 56801.57 88888.00 2011-03-14 11:26:59.468 073 13220.34 344.69 56801.57 88888.00 2011-03-14 11:27:00.468 073 13219.82 344.56 56801.82 88888.00 2011-03-14 11:27:01.468 073 13220.21 344.19 56801.45 88888.00 2011-03-14 11:27:02.468 073 13219.43 344.31 56801.33 88888.00 2011-03-14 11:27:03.468 073 13220.08 345.06 56801.70 88888.00 2011-03-14 11:27:04.468 073 13220.34 344.07 56801.70 88888.00 2011-03-14 11:27:05.468 073 13219.95 344.44 56801.82 88888.00 2011-03-14 11:27:06.468 073 13220.60 344.81 56801.57 88888.00 2011-03-14 11:27:07.468 073 13220.21 344.81 56801.82 88888.00 2011-03-14 11:27:08.468 073 13219.43 344.31 56801.33 88888.00 2011-03-14 11:27:09.468 073 13219.56 344.81 56801.45 88888.00 2011-03-14 11:27:10.468 073 13219.82 344.69 56801.33 88888.00 2011-03-14 11:27:11.468 073 13220.34 344.19 56801.21 88888.00 2011-03-14 11:27:12.468 073 13219.82 344.44 56801.94 88888.00 2011-03-14 11:27:13.468 073 13220.47 344.44 56801.33 88888.00 2011-03-14 11:27:14.468 073 13219.95 344.56 56802.31 88888.00 2011-03-14 11:27:15.468 073 13219.82 345.30 56801.57 88888.00 2011-03-14 11:27:16.468 073 13219.82 344.19 56801.94 88888.00 2011-03-14 11:27:17.468 073 13220.08 344.31 56801.94 88888.00 2011-03-14 11:27:18.468 073 13219.56 345.18 56801.70 88888.00 2011-03-14 11:27:19.468 073 13219.82 344.31 56801.33 88888.00 2011-03-14 11:27:20.468 073 13220.34 345.06 56801.82 88888.00 2011-03-14 11:27:21.468 073 13220.08 344.69 56801.94 88888.00 2011-03-14 11:27:22.468 073 13219.95 344.56 56801.94 88888.00 2011-03-14 11:27:23.468 073 13219.95 344.19 56801.70 88888.00 2011-03-14 11:27:24.468 073 13220.34 344.07 56802.07 88888.00 2011-03-14 11:27:25.468 073 13219.95 344.31 56802.07 88888.00 2011-03-14 11:27:26.468 073 13219.82 344.31 56801.57 88888.00 2011-03-14 11:27:27.468 073 13220.34 344.69 56802.07 88888.00 2011-03-14 11:27:28.468 073 13219.95 344.93 56801.94 88888.00 2011-03-14 11:27:29.468 073 13220.34 345.18 56801.57 88888.00 2011-03-14 11:27:30.468 073 13220.47 344.07 56801.57 88888.00 2011-03-14 11:27:31.468 073 13220.60 344.19 56801.33 88888.00 2011-03-14 11:27:32.468 073 13219.56 344.81 56801.33 88888.00 2011-03-14 11:27:33.468 073 13219.82 344.56 56801.57 88888.00 2011-03-14 11:27:34.468 073 13219.69 344.44 56800.96 88888.00 2011-03-14 11:27:35.468 073 13221.12 345.06 56801.70 88888.00 2011-03-14 11:27:36.468 073 13220.47 344.56 56801.21 88888.00 2011-03-14 11:27:37.468 073 13220.60 344.69 56802.19 88888.00 2011-03-14 11:27:38.468 073 13220.47 344.31 56802.07 88888.00 2011-03-14 11:27:39.468 073 13220.60 345.06 56801.94 88888.00 2011-03-14 11:27:40.468 073 13219.82 344.31 56801.57 88888.00 2011-03-14 11:27:41.468 073 13221.12 344.31 56800.96 88888.00 2011-03-14 11:27:42.468 073 13220.21 344.93 56801.94 88888.00 2011-03-14 11:27:43.468 073 13220.73 344.19 56801.70 88888.00 2011-03-14 11:27:44.468 073 13220.34 344.44 56801.82 88888.00 2011-03-14 11:27:45.468 073 13219.95 344.07 56801.70 88888.00 2011-03-14 11:27:46.468 073 13220.47 343.94 56801.45 88888.00 2011-03-14 11:27:47.468 073 13220.47 344.81 56801.94 88888.00 2011-03-14 11:27:48.468 073 13220.47 344.56 56801.82 88888.00 2011-03-14 11:27:49.468 073 13220.47 344.19 56801.33 88888.00 2011-03-14 11:27:50.468 073 13220.73 344.44 56801.70 88888.00 2011-03-14 11:27:51.468 073 13220.08 345.43 56801.70 88888.00 2011-03-14 11:27:52.468 073 13220.86 344.56 56801.45 88888.00 2011-03-14 11:27:53.468 073 13220.60 344.07 56801.70 88888.00 2011-03-14 11:27:54.468 073 13220.47 344.81 56802.31 88888.00 2011-03-14 11:27:55.468 073 13220.34 344.44 56801.70 88888.00 2011-03-14 11:27:56.468 073 13220.47 344.56 56801.70 88888.00 2011-03-14 11:27:57.468 073 13220.47 344.56 56802.07 88888.00 2011-03-14 11:27:58.468 073 13219.82 344.19 56802.68 88888.00 2011-03-14 11:27:59.468 073 13220.86 344.31 56801.70 88888.00 2011-03-14 11:28:00.468 073 13220.60 344.44 56801.45 88888.00 2011-03-14 11:28:01.468 073 13220.73 344.81 56801.45 88888.00 2011-03-14 11:28:02.468 073 13220.73 344.44 56801.94 88888.00 2011-03-14 11:28:03.468 073 13219.95 344.81 56802.31 88888.00 2011-03-14 11:28:04.468 073 13221.38 344.07 56801.70 88888.00 2011-03-14 11:28:05.468 073 13220.86 344.56 56801.70 88888.00 2011-03-14 11:28:06.468 073 13220.34 344.56 56802.07 88888.00 2011-03-14 11:28:07.468 073 13221.25 345.06 56801.70 88888.00 2011-03-14 11:28:08.468 073 13220.34 344.93 56802.19 88888.00 2011-03-14 11:28:09.468 073 13220.08 345.18 56802.31 88888.00 2011-03-14 11:28:10.468 073 13220.34 344.81 56800.96 88888.00 2011-03-14 11:28:11.468 073 13220.86 344.44 56802.07 88888.00 2011-03-14 11:28:12.468 073 13221.12 344.31 56801.94 88888.00 2011-03-14 11:28:13.468 073 13220.73 343.94 56801.70 88888.00 2011-03-14 11:28:14.468 073 13220.34 345.06 56801.82 88888.00 2011-03-14 11:28:15.468 073 13220.21 344.31 56801.57 88888.00 2011-03-14 11:28:16.468 073 13221.12 344.93 56802.19 88888.00 2011-03-14 11:28:17.468 073 13221.38 344.31 56801.82 88888.00 2011-03-14 11:28:18.467 073 13220.73 344.31 56801.82 88888.00 2011-03-14 11:28:19.467 073 13221.38 344.07 56801.70 88888.00 2011-03-14 11:28:20.467 073 13221.12 344.69 56801.33 88888.00 2011-03-14 11:28:21.467 073 13221.25 344.93 56802.31 88888.00 2011-03-14 11:28:22.467 073 13220.47 344.44 56801.94 88888.00 2011-03-14 11:28:23.467 073 13220.86 344.69 56802.07 88888.00 2011-03-14 11:28:24.467 073 13221.25 344.07 56802.80 88888.00 2011-03-14 11:28:25.467 073 13220.86 344.19 56802.19 88888.00 2011-03-14 11:28:26.467 073 13220.60 344.31 56802.07 88888.00 2011-03-14 11:28:27.467 073 13220.99 344.56 56802.07 88888.00 2011-03-14 11:28:28.467 073 13220.86 344.81 56802.43 88888.00 2011-03-14 11:28:29.467 073 13220.99 344.93 56802.31 88888.00 2011-03-14 11:28:30.467 073 13220.99 344.19 56801.82 88888.00 2011-03-14 11:28:31.467 073 13221.25 344.93 56801.94 88888.00 2011-03-14 11:28:32.467 073 13221.12 344.56 56802.55 88888.00 2011-03-14 11:28:33.467 073 13220.86 345.18 56802.31 88888.00 2011-03-14 11:28:34.467 073 13220.60 344.31 56802.07 88888.00 2011-03-14 11:28:35.467 073 13220.60 344.56 56801.82 88888.00 2011-03-14 11:28:36.467 073 13221.38 344.19 56802.07 88888.00 2011-03-14 11:28:37.467 073 13220.60 344.07 56802.68 88888.00 2011-03-14 11:28:38.467 073 13220.60 343.94 56802.31 88888.00 2011-03-14 11:28:39.467 073 13220.86 344.69 56802.19 88888.00 2011-03-14 11:28:40.467 073 13220.99 344.56 56801.94 88888.00 2011-03-14 11:28:41.467 073 13221.12 344.81 56802.43 88888.00 2011-03-14 11:28:42.467 073 13221.12 344.93 56802.19 88888.00 2011-03-14 11:28:43.467 073 13219.95 344.07 56802.07 88888.00 2011-03-14 11:28:44.467 073 13221.38 344.31 56801.82 88888.00 2011-03-14 11:28:45.467 073 13220.34 344.19 56802.19 88888.00 2011-03-14 11:28:46.467 073 13220.73 344.44 56802.43 88888.00 2011-03-14 11:28:47.467 073 13220.47 344.81 56801.45 88888.00 2011-03-14 11:28:48.467 073 13220.60 344.19 56802.07 88888.00 2011-03-14 11:28:49.467 073 13220.86 344.31 56802.68 88888.00 2011-03-14 11:28:50.467 073 13220.99 343.82 56802.55 88888.00 2011-03-14 11:28:51.467 073 13221.25 343.94 56802.31 88888.00 2011-03-14 11:28:52.467 073 13220.86 344.69 56801.82 88888.00 2011-03-14 11:28:53.467 073 13220.47 344.56 56801.70 88888.00 2011-03-14 11:28:54.467 073 13221.12 344.19 56802.07 88888.00 2011-03-14 11:28:55.467 073 13221.12 344.81 56802.07 88888.00 2011-03-14 11:28:56.467 073 13220.73 344.69 56802.55 88888.00 2011-03-14 11:28:57.467 073 13221.12 344.81 56801.70 88888.00 2011-03-14 11:28:58.467 073 13220.99 344.19 56801.33 88888.00 2011-03-14 11:28:59.467 073 13220.60 344.19 56802.31 88888.00 2011-03-14 11:29:00.467 073 13220.86 344.31 56802.43 88888.00 2011-03-14 11:29:01.467 073 13221.12 344.44 56802.80 88888.00 2011-03-14 11:29:02.467 073 13220.99 343.82 56801.94 88888.00 2011-03-14 11:29:03.467 073 13221.51 344.56 56802.55 88888.00 2011-03-14 11:29:04.467 073 13220.99 344.56 56802.19 88888.00 2011-03-14 11:29:05.467 073 13220.08 344.44 56801.70 88888.00 2011-03-14 11:29:06.467 073 13221.64 344.69 56802.07 88888.00 2011-03-14 11:29:07.467 073 13220.47 344.56 56801.94 88888.00 2011-03-14 11:29:08.467 073 13221.64 344.56 56802.31 88888.00 2011-03-14 11:29:09.467 073 13221.25 344.44 56801.45 88888.00 2011-03-14 11:29:10.467 073 13220.60 344.93 56802.07 88888.00 2011-03-14 11:29:11.467 073 13221.12 344.69 56802.19 88888.00 2011-03-14 11:29:12.467 073 13222.03 344.93 56802.07 88888.00 2011-03-14 11:29:13.467 073 13220.73 344.81 56802.19 88888.00 2011-03-14 11:29:14.467 073 13221.25 344.56 56802.19 88888.00 2011-03-14 11:29:15.467 073 13221.12 344.44 56802.19 88888.00 2011-03-14 11:29:16.467 073 13220.73 344.44 56802.19 88888.00 2011-03-14 11:29:17.467 073 13221.12 344.31 56801.70 88888.00 2011-03-14 11:29:18.467 073 13221.25 344.31 56802.31 88888.00 2011-03-14 11:29:19.467 073 13220.60 344.44 56801.94 88888.00 2011-03-14 11:29:20.467 073 13220.60 344.31 56801.94 88888.00 2011-03-14 11:29:21.467 073 13220.86 343.94 56801.09 88888.00 2011-03-14 11:29:22.467 073 13221.64 343.69 56802.07 88888.00 2011-03-14 11:29:23.467 073 13220.86 344.19 56801.45 88888.00 2011-03-14 11:29:24.467 073 13220.47 344.07 56802.07 88888.00 2011-03-14 11:29:25.467 073 13221.25 344.81 56802.31 88888.00 2011-03-14 11:29:26.467 073 13220.47 343.82 56801.94 88888.00 2011-03-14 11:29:27.467 073 13221.38 344.69 56802.19 88888.00 2011-03-14 11:29:28.467 073 13220.08 343.82 56802.07 88888.00 2011-03-14 11:29:29.467 073 13221.12 343.94 56801.94 88888.00 2011-03-14 11:29:30.467 073 13221.38 343.82 56801.82 88888.00 2011-03-14 11:29:31.467 073 13220.60 344.19 56802.31 88888.00 2011-03-14 11:29:32.467 073 13220.73 344.19 56802.68 88888.00 2011-03-14 11:29:33.467 073 13221.25 343.57 56802.68 88888.00 2011-03-14 11:29:34.467 073 13220.73 343.94 56802.19 88888.00 2011-03-14 11:29:35.467 073 13221.25 344.07 56801.94 88888.00 2011-03-14 11:29:36.467 073 13221.51 344.07 56802.07 88888.00 2011-03-14 11:29:37.467 073 13221.51 343.94 56802.07 88888.00 2011-03-14 11:29:38.467 073 13220.73 343.69 56801.82 88888.00 2011-03-14 11:29:39.467 073 13220.99 343.20 56801.94 88888.00 2011-03-14 11:29:40.467 073 13221.64 344.44 56801.94 88888.00 2011-03-14 11:29:41.467 073 13221.51 344.56 56801.82 88888.00 2011-03-14 11:29:42.467 073 13220.73 343.69 56802.07 88888.00 2011-03-14 11:29:43.467 073 13222.16 344.44 56801.94 88888.00 2011-03-14 11:29:44.467 073 13220.73 344.19 56801.94 88888.00 2011-03-14 11:29:45.467 073 13221.51 344.07 56802.07 88888.00 2011-03-14 11:29:46.467 073 13221.25 344.07 56801.70 88888.00 2011-03-14 11:29:47.467 073 13221.12 343.69 56801.45 88888.00 2011-03-14 11:29:48.467 073 13220.73 343.94 56802.55 88888.00 2011-03-14 11:29:49.467 073 13220.99 344.19 56801.57 88888.00 2011-03-14 11:29:50.467 073 13220.60 344.07 56802.55 88888.00 2011-03-14 11:29:51.467 073 13220.86 344.31 56802.80 88888.00 2011-03-14 11:29:52.467 073 13220.47 344.31 56801.70 88888.00 2011-03-14 11:29:53.467 073 13220.60 344.19 56802.43 88888.00 2011-03-14 11:29:54.467 073 13221.38 343.69 56801.33 88888.00 2011-03-14 11:29:55.467 073 13220.08 344.31 56802.07 88888.00 2011-03-14 11:29:56.467 073 13221.25 343.94 56801.57 88888.00 2011-03-14 11:29:57.467 073 13219.95 343.45 56802.55 88888.00 2011-03-14 11:29:58.467 073 13220.73 344.19 56802.19 88888.00 2011-03-14 11:29:59.467 073 13221.12 344.31 56801.82 88888.00 2011-03-14 11:30:00.467 073 13220.86 343.69 56801.57 88888.00 2011-03-14 11:30:01.467 073 13220.73 343.94 56801.70 88888.00 2011-03-14 11:30:02.467 073 13220.47 344.44 56801.70 88888.00 2011-03-14 11:30:03.467 073 13220.21 344.31 56801.70 88888.00 2011-03-14 11:30:04.467 073 13220.99 343.82 56801.94 88888.00 2011-03-14 11:30:05.467 073 13220.86 343.82 56802.31 88888.00 2011-03-14 11:30:06.467 073 13221.38 343.82 56802.31 88888.00 2011-03-14 11:30:07.467 073 13220.08 343.69 56802.19 88888.00 2011-03-14 11:30:08.467 073 13221.64 344.56 56801.33 88888.00 2011-03-14 11:30:09.467 073 13221.25 343.82 56802.19 88888.00 2011-03-14 11:30:10.467 073 13220.60 344.31 56800.96 88888.00 2011-03-14 11:30:11.467 073 13221.12 344.56 56802.80 88888.00 2011-03-14 11:30:12.467 073 13220.34 343.69 56802.55 88888.00 2011-03-14 11:30:13.467 073 13220.86 343.57 56802.31 88888.00 2011-03-14 11:30:14.467 073 13220.99 343.94 56802.31 88888.00 2011-03-14 11:30:15.467 073 13220.86 343.69 56801.21 88888.00 2011-03-14 11:30:16.467 073 13221.12 344.19 56801.70 88888.00 2011-03-14 11:30:17.467 073 13220.60 343.57 56801.45 88888.00 2011-03-14 11:30:18.467 073 13220.34 343.94 56801.94 88888.00 2011-03-14 11:30:19.467 073 13220.99 344.81 56802.07 88888.00 2011-03-14 11:30:20.467 073 13220.21 344.44 56801.33 88888.00 2011-03-14 11:30:21.467 073 13221.12 345.06 56802.31 88888.00 2011-03-14 11:30:22.467 073 13220.86 344.07 56801.82 88888.00 2011-03-14 11:30:23.467 073 13220.60 343.94 56801.70 88888.00 2011-03-14 11:30:24.467 073 13220.99 343.57 56802.07 88888.00 2011-03-14 11:30:25.467 073 13220.73 343.94 56801.57 88888.00 2011-03-14 11:30:26.467 073 13220.34 343.94 56802.55 88888.00 2011-03-14 11:30:27.467 073 13220.99 344.19 56801.70 88888.00 2011-03-14 11:30:28.467 073 13220.47 344.07 56801.57 88888.00 2011-03-14 11:30:29.467 073 13221.25 343.57 56801.94 88888.00 2011-03-14 11:30:30.467 073 13221.38 344.56 56801.82 88888.00 2011-03-14 11:30:31.467 073 13221.38 344.07 56802.43 88888.00 2011-03-14 11:30:32.467 073 13221.12 343.94 56801.82 88888.00 2011-03-14 11:30:33.467 073 13220.73 344.19 56801.57 88888.00 2011-03-14 11:30:34.467 073 13220.99 343.82 56802.19 88888.00 2011-03-14 11:30:35.467 073 13220.60 343.82 56801.45 88888.00 2011-03-14 11:30:36.467 073 13220.86 343.45 56801.70 88888.00 2011-03-14 11:30:37.467 073 13220.47 343.45 56801.82 88888.00 2011-03-14 11:30:38.467 073 13220.86 343.94 56801.70 88888.00 2011-03-14 11:30:39.467 073 13220.86 343.69 56801.45 88888.00 2011-03-14 11:30:40.467 073 13220.73 343.45 56802.19 88888.00 2011-03-14 11:30:41.467 073 13220.34 344.07 56801.82 88888.00 2011-03-14 11:30:42.467 073 13220.21 344.56 56801.45 88888.00 2011-03-14 11:30:43.467 073 13220.21 343.94 56801.94 88888.00 2011-03-14 11:30:44.467 073 13220.86 343.94 56801.70 88888.00 2011-03-14 11:30:45.467 073 13221.64 343.94 56802.43 88888.00 2011-03-14 11:30:46.467 073 13220.60 343.69 56802.31 88888.00 2011-03-14 11:30:47.467 073 13221.38 343.94 56801.94 88888.00 2011-03-14 11:30:48.467 073 13220.47 343.69 56801.82 88888.00 2011-03-14 11:30:49.467 073 13220.08 343.57 56802.19 88888.00 2011-03-14 11:30:50.467 073 13220.86 343.94 56802.55 88888.00 2011-03-14 11:30:51.467 073 13220.86 343.94 56801.82 88888.00 2011-03-14 11:30:52.467 073 13219.82 343.69 56802.19 88888.00 2011-03-14 11:30:53.467 073 13220.47 343.69 56802.07 88888.00 2011-03-14 11:30:54.467 073 13220.21 343.82 56802.31 88888.00 2011-03-14 11:30:55.467 073 13220.60 343.45 56802.31 88888.00 2011-03-14 11:30:56.467 073 13220.86 343.69 56802.19 88888.00 2011-03-14 11:30:57.467 073 13220.08 344.31 56801.70 88888.00 2011-03-14 11:30:58.467 073 13220.34 343.57 56801.82 88888.00 2011-03-14 11:30:59.467 073 13220.08 343.82 56801.57 88888.00 2011-03-14 11:31:00.467 073 13220.47 343.94 56802.43 88888.00 2011-03-14 11:31:01.467 073 13220.60 343.45 56801.70 88888.00 2011-03-14 11:31:02.467 073 13219.95 343.57 56801.82 88888.00 2011-03-14 11:31:03.467 073 13220.21 343.32 56801.09 88888.00 2011-03-14 11:31:04.467 073 13220.34 343.82 56801.09 88888.00 2011-03-14 11:31:05.467 073 13219.69 343.69 56801.57 88888.00 2011-03-14 11:31:06.467 073 13220.60 344.19 56802.19 88888.00 2011-03-14 11:31:07.467 073 13220.34 343.69 56801.82 88888.00 2011-03-14 11:31:08.467 073 13219.95 344.44 56801.94 88888.00 2011-03-14 11:31:09.467 073 13219.56 344.31 56801.70 88888.00 2011-03-14 11:31:10.467 073 13219.82 343.57 56801.33 88888.00 2011-03-14 11:31:11.467 073 13219.95 344.07 56802.19 88888.00 2011-03-14 11:31:12.467 073 13219.69 344.31 56801.94 88888.00 2011-03-14 11:31:13.467 073 13220.08 344.44 56802.43 88888.00 2011-03-14 11:31:14.467 073 13219.82 343.57 56801.33 88888.00 2011-03-14 11:31:15.467 073 13220.60 343.57 56801.70 88888.00 2011-03-14 11:31:16.467 073 13220.08 343.94 56801.70 88888.00 2011-03-14 11:31:17.467 073 13220.86 343.69 56801.70 88888.00 2011-03-14 11:31:18.467 073 13220.60 343.94 56801.94 88888.00 2011-03-14 11:31:19.467 073 13219.95 343.94 56801.82 88888.00 2011-03-14 11:31:20.467 073 13220.47 344.69 56802.43 88888.00 2011-03-14 11:31:21.467 073 13220.34 344.31 56802.92 88888.00 2011-03-14 11:31:22.467 073 13220.34 343.69 56801.94 88888.00 2011-03-14 11:31:23.467 073 13221.12 343.94 56802.68 88888.00 2011-03-14 11:31:24.467 073 13220.34 343.94 56802.31 88888.00 2011-03-14 11:31:25.467 073 13220.34 343.94 56801.09 88888.00 2011-03-14 11:31:26.467 073 13220.08 342.83 56801.45 88888.00 2011-03-14 11:31:27.467 073 13220.21 343.82 56801.57 88888.00 2011-03-14 11:31:28.467 073 13220.47 343.69 56801.94 88888.00 2011-03-14 11:31:29.467 073 13220.99 344.31 56802.31 88888.00 2011-03-14 11:31:30.467 073 13220.86 344.19 56801.57 88888.00 2011-03-14 11:31:31.467 073 13220.21 343.82 56801.57 88888.00 2011-03-14 11:31:32.467 073 13219.95 343.45 56801.82 88888.00 2011-03-14 11:31:33.467 073 13219.82 343.57 56801.82 88888.00 2011-03-14 11:31:34.467 073 13220.08 343.94 56802.19 88888.00 2011-03-14 11:31:35.467 073 13220.34 343.57 56801.70 88888.00 2011-03-14 11:31:36.467 073 13220.73 344.07 56801.33 88888.00 2011-03-14 11:31:37.467 073 13220.47 344.19 56802.19 88888.00 2011-03-14 11:31:38.467 073 13220.47 344.19 56801.82 88888.00 2011-03-14 11:31:39.467 073 13220.34 344.69 56801.94 88888.00 2011-03-14 11:31:40.467 073 13220.60 343.69 56801.94 88888.00 2011-03-14 11:31:41.467 073 13220.47 343.82 56801.09 88888.00 2011-03-14 11:31:42.467 073 13219.82 343.82 56802.19 88888.00 2011-03-14 11:31:43.467 073 13220.34 344.31 56801.33 88888.00 2011-03-14 11:31:44.467 073 13220.60 343.69 56801.57 88888.00 2011-03-14 11:31:45.467 073 13220.21 344.31 56801.94 88888.00 2011-03-14 11:31:46.467 073 13219.30 344.19 56802.43 88888.00 2011-03-14 11:31:47.467 073 13219.56 344.07 56801.09 88888.00 2011-03-14 11:31:48.467 073 13220.47 344.56 56801.57 88888.00 2011-03-14 11:31:49.467 073 13220.08 344.19 56801.94 88888.00 2011-03-14 11:31:50.467 073 13220.34 344.31 56802.07 88888.00 2011-03-14 11:31:51.467 073 13219.69 343.82 56802.07 88888.00 2011-03-14 11:31:52.467 073 13220.21 344.69 56802.55 88888.00 2011-03-14 11:31:53.467 073 13220.47 343.32 56801.70 88888.00 2011-03-14 11:31:54.467 073 13220.34 343.94 56802.43 88888.00 2011-03-14 11:31:55.467 073 13220.08 343.82 56801.82 88888.00 2011-03-14 11:31:56.467 073 13220.21 343.94 56802.07 88888.00 2011-03-14 11:31:57.467 073 13220.08 343.45 56802.68 88888.00 2011-03-14 11:31:58.467 073 13219.82 343.45 56802.55 88888.00 2011-03-14 11:31:59.467 073 13220.47 343.94 56802.19 88888.00 2011-03-14 11:32:00.467 073 13219.82 343.69 56801.82 88888.00 2011-03-14 11:32:01.467 073 13219.69 344.31 56801.33 88888.00 2011-03-14 11:32:02.467 073 13219.69 343.08 56801.57 88888.00 2011-03-14 11:32:03.467 073 13218.78 343.69 56801.94 88888.00 2011-03-14 11:32:04.467 073 13219.95 343.45 56801.82 88888.00 2011-03-14 11:32:05.467 073 13220.34 343.82 56801.70 88888.00 2011-03-14 11:32:06.467 073 13219.82 344.07 56801.57 88888.00 2011-03-14 11:32:07.467 073 13219.69 343.82 56801.94 88888.00 2011-03-14 11:32:08.467 073 13220.08 343.94 56801.94 88888.00 2011-03-14 11:32:09.467 073 13219.95 344.19 56801.94 88888.00 2011-03-14 11:32:10.467 073 13219.30 343.32 56802.07 88888.00 2011-03-14 11:32:11.467 073 13219.43 343.45 56802.31 88888.00 2011-03-14 11:32:12.467 073 13219.95 343.82 56802.07 88888.00 2011-03-14 11:32:13.467 073 13219.82 343.82 56801.45 88888.00 2011-03-14 11:32:14.467 073 13219.56 343.82 56801.94 88888.00 2011-03-14 11:32:15.467 073 13219.56 344.07 56801.82 88888.00 2011-03-14 11:32:16.467 073 13219.69 343.69 56800.96 88888.00 2011-03-14 11:32:17.467 073 13219.82 344.31 56801.94 88888.00 2011-03-14 11:32:18.467 073 13219.56 344.31 56801.94 88888.00 2011-03-14 11:32:19.467 073 13220.34 344.44 56801.94 88888.00 2011-03-14 11:32:20.467 073 13219.30 343.94 56802.07 88888.00 2011-03-14 11:32:21.467 073 13219.56 344.07 56801.21 88888.00 2011-03-14 11:32:22.467 073 13219.04 343.57 56802.43 88888.00 2011-03-14 11:32:23.467 073 13219.69 344.19 56802.07 88888.00 2011-03-14 11:32:24.467 073 13218.91 343.94 56801.70 88888.00 2011-03-14 11:32:25.467 073 13218.91 343.94 56801.09 88888.00 2011-03-14 11:32:26.467 073 13219.04 343.32 56801.09 88888.00 2011-03-14 11:32:27.467 073 13219.95 343.94 56801.70 88888.00 2011-03-14 11:32:28.467 073 13219.43 343.82 56801.09 88888.00 2011-03-14 11:32:29.467 073 13218.91 344.07 56801.94 88888.00 2011-03-14 11:32:30.467 073 13219.30 344.31 56801.45 88888.00 2011-03-14 11:32:31.467 073 13218.65 344.31 56801.70 88888.00 2011-03-14 11:32:32.467 073 13219.04 343.57 56801.33 88888.00 2011-03-14 11:32:33.467 073 13218.65 343.69 56801.21 88888.00 2011-03-14 11:32:34.467 073 13219.43 344.31 56800.96 88888.00 2011-03-14 11:32:35.467 073 13219.43 343.69 56801.33 88888.00 2011-03-14 11:32:36.467 073 13218.52 344.31 56801.70 88888.00 2011-03-14 11:32:37.467 073 13219.17 343.94 56801.45 88888.00 2011-03-14 11:32:38.467 073 13219.17 344.31 56801.57 88888.00 2011-03-14 11:32:39.467 073 13219.17 344.07 56801.09 88888.00 2011-03-14 11:32:40.467 073 13219.04 343.82 56801.45 88888.00 2011-03-14 11:32:41.467 073 13219.17 343.20 56801.33 88888.00 2011-03-14 11:32:42.467 073 13218.78 343.57 56801.45 88888.00 2011-03-14 11:32:43.467 073 13218.65 344.19 56801.21 88888.00 2011-03-14 11:32:44.467 073 13219.17 344.44 56802.07 88888.00 2011-03-14 11:32:45.467 073 13219.30 344.19 56801.82 88888.00 2011-03-14 11:32:46.467 073 13219.30 343.82 56801.33 88888.00 2011-03-14 11:32:47.467 073 13219.17 344.19 56802.07 88888.00 2011-03-14 11:32:48.467 073 13218.78 344.19 56801.09 88888.00 2011-03-14 11:32:49.467 073 13218.65 344.56 56801.33 88888.00 2011-03-14 11:32:50.467 073 13219.82 343.82 56801.57 88888.00 2011-03-14 11:32:51.467 073 13219.30 344.19 56801.94 88888.00 2011-03-14 11:32:52.467 073 13218.26 343.82 56802.07 88888.00 2011-03-14 11:32:53.467 073 13218.78 344.81 56801.33 88888.00 2011-03-14 11:32:54.467 073 13219.17 344.69 56801.82 88888.00 2011-03-14 11:32:55.467 073 13219.17 343.45 56801.57 88888.00 2011-03-14 11:32:56.467 073 13219.56 343.94 56800.96 88888.00 2011-03-14 11:32:57.467 073 13219.30 344.56 56801.57 88888.00 2011-03-14 11:32:58.467 073 13219.82 344.31 56802.07 88888.00 2011-03-14 11:32:59.467 073 13219.04 344.81 56801.57 88888.00 2011-03-14 11:33:00.467 073 13219.30 343.57 56801.82 88888.00 2011-03-14 11:33:01.467 073 13219.56 344.31 56801.70 88888.00 2011-03-14 11:33:02.467 073 13219.04 343.69 56801.82 88888.00 2011-03-14 11:33:03.467 073 13219.56 344.31 56801.45 88888.00 2011-03-14 11:33:04.467 073 13219.04 344.07 56801.94 88888.00 2011-03-14 11:33:05.467 073 13219.43 344.19 56801.33 88888.00 2011-03-14 11:33:06.467 073 13218.65 344.81 56801.82 88888.00 2011-03-14 11:33:07.467 073 13218.91 345.18 56801.45 88888.00 2011-03-14 11:33:08.467 073 13219.69 343.94 56801.82 88888.00 2011-03-14 11:33:09.467 073 13219.43 343.69 56801.82 88888.00 2011-03-14 11:33:10.467 073 13218.78 344.19 56801.45 88888.00 2011-03-14 11:33:11.467 073 13218.91 345.30 56801.57 88888.00 2011-03-14 11:33:12.467 073 13218.91 344.07 56801.45 88888.00 2011-03-14 11:33:13.467 073 13218.26 344.81 56801.82 88888.00 2011-03-14 11:33:14.467 073 13218.52 344.44 56801.09 88888.00 2011-03-14 11:33:15.467 073 13219.17 344.07 56801.57 88888.00 2011-03-14 11:33:16.467 073 13218.39 344.31 56801.57 88888.00 2011-03-14 11:33:17.467 073 13219.43 344.07 56801.33 88888.00 2011-03-14 11:33:18.467 073 13218.78 344.07 56801.21 88888.00 2011-03-14 11:33:19.467 073 13219.04 344.07 56801.82 88888.00 2011-03-14 11:33:20.467 073 13219.17 345.18 56802.07 88888.00 2011-03-14 11:33:21.467 073 13218.26 344.19 56801.21 88888.00 2011-03-14 11:33:22.467 073 13218.78 344.31 56801.45 88888.00 2011-03-14 11:33:23.467 073 13219.04 344.44 56801.94 88888.00 2011-03-14 11:33:24.467 073 13219.17 345.06 56801.45 88888.00 2011-03-14 11:33:25.467 073 13219.04 343.69 56801.57 88888.00 2011-03-14 11:33:26.467 073 13219.17 344.56 56801.82 88888.00 2011-03-14 11:33:27.467 073 13218.78 344.31 56801.45 88888.00 2011-03-14 11:33:28.467 073 13218.91 344.93 56800.96 88888.00 2011-03-14 11:33:29.467 073 13218.78 344.93 56800.96 88888.00 2011-03-14 11:33:30.467 073 13219.04 344.19 56801.57 88888.00 2011-03-14 11:33:31.467 073 13219.30 344.56 56801.45 88888.00 2011-03-14 11:33:32.467 073 13219.17 344.56 56801.21 88888.00 2011-03-14 11:33:33.467 073 13218.39 344.44 56801.94 88888.00 2011-03-14 11:33:34.467 073 13219.17 344.56 56801.82 88888.00 2011-03-14 11:33:35.467 073 13218.52 344.44 56801.33 88888.00 2011-03-14 11:33:36.467 073 13219.69 344.44 56801.94 88888.00 2011-03-14 11:33:37.467 073 13219.30 344.93 56801.21 88888.00 2011-03-14 11:33:38.467 073 13218.91 345.18 56801.45 88888.00 2011-03-14 11:33:39.467 073 13218.65 344.56 56801.09 88888.00 2011-03-14 11:33:40.467 073 13219.43 344.56 56801.45 88888.00 2011-03-14 11:33:41.467 073 13219.17 344.69 56801.21 88888.00 2011-03-14 11:33:42.467 073 13218.78 344.31 56800.60 88888.00 2011-03-14 11:33:43.467 073 13219.43 344.93 56801.70 88888.00 2011-03-14 11:33:44.467 073 13218.78 344.31 56801.82 88888.00 2011-03-14 11:33:45.467 073 13219.17 344.81 56801.57 88888.00 2011-03-14 11:33:46.467 073 13219.43 345.06 56801.70 88888.00 2011-03-14 11:33:47.467 073 13219.30 345.06 56801.33 88888.00 2011-03-14 11:33:48.467 073 13219.56 345.18 56801.33 88888.00 2011-03-14 11:33:49.467 073 13219.30 344.69 56801.82 88888.00 2011-03-14 11:33:50.467 073 13219.43 344.69 56801.21 88888.00 2011-03-14 11:33:51.467 073 13218.65 345.06 56801.09 88888.00 2011-03-14 11:33:52.467 073 13218.91 345.18 56800.96 88888.00 2011-03-14 11:33:53.467 073 13219.04 344.81 56801.21 88888.00 2011-03-14 11:33:54.467 073 13218.78 344.69 56801.45 88888.00 2011-03-14 11:33:55.467 073 13219.17 344.56 56801.57 88888.00 2011-03-14 11:33:56.467 073 13218.91 345.30 56801.21 88888.00 2011-03-14 11:33:57.467 073 13219.17 344.93 56801.57 88888.00 2011-03-14 11:33:58.467 073 13219.43 344.93 56802.07 88888.00 2011-03-14 11:33:59.467 073 13218.78 345.06 56801.70 88888.00 2011-03-14 11:34:00.467 073 13219.17 344.69 56801.70 88888.00 2011-03-14 11:34:01.467 073 13219.04 344.69 56801.45 88888.00 2011-03-14 11:34:02.467 073 13219.17 344.81 56801.09 88888.00 2011-03-14 11:34:03.467 073 13219.30 344.81 56802.07 88888.00 2011-03-14 11:34:04.467 073 13219.17 344.19 56801.57 88888.00 2011-03-14 11:34:05.467 073 13219.04 344.56 56800.84 88888.00 2011-03-14 11:34:06.467 073 13218.52 344.69 56801.70 88888.00 2011-03-14 11:34:07.467 073 13218.26 344.81 56801.33 88888.00 2011-03-14 11:34:08.467 073 13219.04 344.69 56802.07 88888.00 2011-03-14 11:34:09.467 073 13218.00 345.43 56801.70 88888.00 2011-03-14 11:34:10.467 073 13218.65 344.93 56801.21 88888.00 2011-03-14 11:34:11.467 073 13219.17 344.93 56800.84 88888.00 2011-03-14 11:34:12.467 073 13218.00 344.44 56801.45 88888.00 2011-03-14 11:34:13.467 073 13218.78 344.81 56801.82 88888.00 2011-03-14 11:34:14.467 073 13219.04 344.93 56801.21 88888.00 2011-03-14 11:34:15.467 073 13218.26 344.44 56801.57 88888.00 2011-03-14 11:34:16.467 073 13219.30 345.06 56801.45 88888.00 2011-03-14 11:34:17.467 073 13218.91 345.30 56801.09 88888.00 2011-03-14 11:34:18.467 073 13219.04 344.81 56801.45 88888.00 2011-03-14 11:34:19.467 073 13218.91 345.06 56801.57 88888.00 2011-03-14 11:34:20.467 073 13218.91 344.93 56800.96 88888.00 2011-03-14 11:34:21.467 073 13219.04 344.69 56801.82 88888.00 2011-03-14 11:34:22.467 073 13218.65 345.06 56801.82 88888.00 2011-03-14 11:34:23.467 073 13219.04 344.69 56801.82 88888.00 2011-03-14 11:34:24.467 073 13219.43 345.06 56801.57 88888.00 2011-03-14 11:34:25.467 073 13219.43 344.56 56801.33 88888.00 2011-03-14 11:34:26.467 073 13219.17 344.93 56801.21 88888.00 2011-03-14 11:34:27.467 073 13219.04 345.55 56800.96 88888.00 2011-03-14 11:34:28.467 073 13219.04 345.43 56801.57 88888.00 2011-03-14 11:34:29.467 073 13219.56 344.93 56801.33 88888.00 2011-03-14 11:34:30.467 073 13219.30 345.55 56800.96 88888.00 2011-03-14 11:34:31.467 073 13218.65 345.06 56801.21 88888.00 2011-03-14 11:34:32.467 073 13218.78 345.18 56800.48 88888.00 2011-03-14 11:34:33.467 073 13219.30 345.18 56800.72 88888.00 2011-03-14 11:34:34.467 073 13218.78 345.30 56801.70 88888.00 2011-03-14 11:34:35.467 073 13219.69 345.55 56801.82 88888.00 2011-03-14 11:34:36.467 073 13218.78 345.18 56801.57 88888.00 2011-03-14 11:34:37.467 073 13219.30 345.06 56800.48 88888.00 2011-03-14 11:34:38.467 073 13219.17 345.55 56800.72 88888.00 2011-03-14 11:34:39.467 073 13219.04 345.68 56801.09 88888.00 2011-03-14 11:34:40.467 073 13219.30 344.93 56801.45 88888.00 2011-03-14 11:34:41.467 073 13218.91 345.06 56800.96 88888.00 2011-03-14 11:34:42.467 073 13218.91 345.06 56801.82 88888.00 2011-03-14 11:34:43.467 073 13218.91 345.06 56801.82 88888.00 2011-03-14 11:34:44.467 073 13218.52 345.18 56802.19 88888.00 2011-03-14 11:34:45.467 073 13218.65 345.06 56801.94 88888.00 2011-03-14 11:34:46.467 073 13218.78 345.55 56801.09 88888.00 2011-03-14 11:34:47.467 073 13218.13 345.43 56801.21 88888.00 2011-03-14 11:34:48.467 073 13219.30 344.69 56801.45 88888.00 2011-03-14 11:34:49.467 073 13218.52 345.18 56801.82 88888.00 2011-03-14 11:34:50.467 073 13218.78 345.43 56801.57 88888.00 2011-03-14 11:34:51.467 073 13218.65 346.05 56801.33 88888.00 2011-03-14 11:34:52.467 073 13219.17 345.43 56800.96 88888.00 2011-03-14 11:34:53.467 073 13218.91 345.06 56801.45 88888.00 2011-03-14 11:34:54.467 073 13218.52 344.93 56800.96 88888.00 2011-03-14 11:34:55.467 073 13219.43 345.43 56800.84 88888.00 2011-03-14 11:34:56.467 073 13219.30 345.18 56800.96 88888.00 2011-03-14 11:34:57.467 073 13218.65 345.43 56801.45 88888.00 2011-03-14 11:34:58.467 073 13218.52 344.93 56801.45 88888.00 2011-03-14 11:34:59.467 073 13219.17 345.30 56801.57 88888.00 2011-03-14 11:35:00.467 073 13218.78 345.30 56801.09 88888.00 2011-03-14 11:35:01.467 073 13219.17 344.93 56801.70 88888.00 2011-03-14 11:35:02.467 073 13219.30 345.06 56801.70 88888.00 2011-03-14 11:35:03.467 073 13218.91 345.68 56801.70 88888.00 2011-03-14 11:35:04.467 073 13218.26 345.68 56801.82 88888.00 2011-03-14 11:35:05.467 073 13219.04 345.06 56801.21 88888.00 2011-03-14 11:35:06.467 073 13218.13 345.92 56802.19 88888.00 2011-03-14 11:35:07.467 073 13218.78 344.93 56801.09 88888.00 2011-03-14 11:35:08.467 073 13218.65 344.81 56801.33 88888.00 2011-03-14 11:35:09.467 073 13218.39 345.06 56801.82 88888.00 2011-03-14 11:35:10.467 073 13218.52 345.55 56801.45 88888.00 2011-03-14 11:35:11.467 073 13219.30 345.30 56801.09 88888.00 2011-03-14 11:35:12.467 073 13219.04 345.80 56801.45 88888.00 2011-03-14 11:35:13.467 073 13218.78 345.80 56801.45 88888.00 2011-03-14 11:35:14.467 073 13218.13 345.55 56801.70 88888.00 2011-03-14 11:35:15.467 073 13219.17 345.06 56801.09 88888.00 2011-03-14 11:35:16.467 073 13218.78 345.92 56801.33 88888.00 2011-03-14 11:35:17.467 073 13218.78 345.06 56801.57 88888.00 2011-03-14 11:35:18.467 073 13219.04 345.92 56801.33 88888.00 2011-03-14 11:35:19.467 073 13218.91 345.30 56802.07 88888.00 2011-03-14 11:35:20.467 073 13218.78 345.30 56802.19 88888.00 2011-03-14 11:35:21.467 073 13218.52 345.55 56801.33 88888.00 2011-03-14 11:35:22.467 073 13219.30 345.55 56801.21 88888.00 2011-03-14 11:35:23.467 073 13219.43 345.68 56801.21 88888.00 2011-03-14 11:35:24.467 073 13219.17 345.06 56801.57 88888.00 2011-03-14 11:35:25.467 073 13219.17 345.30 56802.07 88888.00 2011-03-14 11:35:26.467 073 13218.78 345.80 56801.70 88888.00 2011-03-14 11:35:27.467 073 13218.65 345.30 56801.94 88888.00 2011-03-14 11:35:28.467 073 13219.17 345.06 56800.72 88888.00 2011-03-14 11:35:29.467 073 13218.78 345.30 56801.70 88888.00 2011-03-14 11:35:30.467 073 13219.30 345.55 56800.96 88888.00 2011-03-14 11:35:31.467 073 13218.91 345.18 56801.57 88888.00 2011-03-14 11:35:32.467 073 13219.04 345.06 56801.82 88888.00 2011-03-14 11:35:33.467 073 13219.17 345.30 56801.57 88888.00 2011-03-14 11:35:34.467 073 13219.43 345.43 56801.82 88888.00 2011-03-14 11:35:35.467 073 13218.91 345.30 56800.96 88888.00 2011-03-14 11:35:36.467 073 13218.52 345.18 56801.45 88888.00 2011-03-14 11:35:37.467 073 13219.04 345.43 56801.09 88888.00 2011-03-14 11:35:38.467 073 13219.04 345.80 56801.33 88888.00 2011-03-14 11:35:39.467 073 13218.65 345.68 56801.33 88888.00 2011-03-14 11:35:40.467 073 13218.91 345.18 56801.70 88888.00 2011-03-14 11:35:41.467 073 13218.52 345.06 56801.82 88888.00 2011-03-14 11:35:42.467 073 13218.65 346.30 56801.21 88888.00 2011-03-14 11:35:43.467 073 13218.91 345.18 56801.09 88888.00 2011-03-14 11:35:44.467 073 13218.91 345.55 56800.96 88888.00 2011-03-14 11:35:45.467 073 13218.78 345.92 56801.21 88888.00 2011-03-14 11:35:46.467 073 13218.78 345.30 56801.33 88888.00 2011-03-14 11:35:47.467 073 13219.56 345.06 56801.21 88888.00 2011-03-14 11:35:48.467 073 13218.52 345.30 56801.33 88888.00 2011-03-14 11:35:49.467 073 13218.78 345.55 56801.33 88888.00 2011-03-14 11:35:50.467 073 13218.52 346.17 56800.96 88888.00 2011-03-14 11:35:51.467 073 13219.30 345.18 56801.09 88888.00 2011-03-14 11:35:52.467 073 13218.39 345.18 56801.45 88888.00 2011-03-14 11:35:53.467 073 13219.43 346.05 56801.45 88888.00 2011-03-14 11:35:54.467 073 13218.78 344.93 56801.94 88888.00 2011-03-14 11:35:55.467 073 13219.30 345.43 56801.21 88888.00 2011-03-14 11:35:56.467 073 13218.65 345.43 56801.57 88888.00 2011-03-14 11:35:57.467 073 13219.17 346.30 56801.70 88888.00 2011-03-14 11:35:58.467 073 13218.65 345.18 56801.45 88888.00 2011-03-14 11:35:59.467 073 13218.26 345.43 56801.94 88888.00 2011-03-14 11:36:00.467 073 13218.91 345.30 56802.07 88888.00 2011-03-14 11:36:01.467 073 13219.30 346.54 56801.82 88888.00 2011-03-14 11:36:02.467 073 13218.52 345.30 56802.31 88888.00 2011-03-14 11:36:03.467 073 13219.43 345.80 56801.45 88888.00 2011-03-14 11:36:04.467 073 13219.43 345.92 56801.94 88888.00 2011-03-14 11:36:05.467 073 13219.17 345.43 56801.33 88888.00 2011-03-14 11:36:06.467 073 13218.65 345.68 56801.45 88888.00 2011-03-14 11:36:07.467 073 13218.78 345.55 56801.82 88888.00 2011-03-14 11:36:08.467 073 13219.04 345.68 56801.70 88888.00 2011-03-14 11:36:09.467 073 13218.26 346.30 56801.70 88888.00 2011-03-14 11:36:10.467 073 13218.91 345.80 56800.96 88888.00 2011-03-14 11:36:11.467 073 13218.78 346.05 56801.33 88888.00 2011-03-14 11:36:12.467 073 13218.65 345.55 56801.45 88888.00 2011-03-14 11:36:13.467 073 13219.17 346.05 56801.70 88888.00 2011-03-14 11:36:14.467 073 13218.52 345.43 56801.94 88888.00 2011-03-14 11:36:15.467 073 13219.17 345.55 56801.57 88888.00 2011-03-14 11:36:16.467 073 13218.39 345.43 56801.70 88888.00 2011-03-14 11:36:17.467 073 13219.04 346.05 56801.45 88888.00 2011-03-14 11:36:18.467 073 13218.78 345.80 56801.45 88888.00 2011-03-14 11:36:19.467 073 13219.30 345.30 56801.57 88888.00 2011-03-14 11:36:20.467 073 13218.26 345.30 56801.45 88888.00 2011-03-14 11:36:21.467 073 13218.78 346.05 56801.70 88888.00 2011-03-14 11:36:22.467 073 13218.78 345.80 56800.96 88888.00 2011-03-14 11:36:23.467 073 13218.91 345.92 56801.45 88888.00 2011-03-14 11:36:24.467 073 13219.17 345.68 56801.09 88888.00 2011-03-14 11:36:25.467 073 13218.52 345.68 56801.94 88888.00 2011-03-14 11:36:26.467 073 13218.52 345.68 56801.33 88888.00 2011-03-14 11:36:27.467 073 13218.65 345.55 56801.94 88888.00 2011-03-14 11:36:28.467 073 13219.04 345.80 56801.33 88888.00 2011-03-14 11:36:29.467 073 13218.26 345.30 56801.94 88888.00 2011-03-14 11:36:30.467 073 13219.04 345.92 56801.57 88888.00 2011-03-14 11:36:31.467 073 13218.26 345.80 56800.96 88888.00 2011-03-14 11:36:32.467 073 13218.91 345.80 56801.21 88888.00 2011-03-14 11:36:33.467 073 13218.13 345.55 56801.33 88888.00 2011-03-14 11:36:34.467 073 13218.52 345.30 56801.45 88888.00 2011-03-14 11:36:35.467 073 13218.39 345.80 56801.57 88888.00 2011-03-14 11:36:36.467 073 13218.39 345.55 56800.72 88888.00 2011-03-14 11:36:37.467 073 13217.48 345.30 56800.72 88888.00 2011-03-14 11:36:38.467 073 13218.65 345.06 56801.33 88888.00 2011-03-14 11:36:39.467 073 13218.65 345.80 56801.45 88888.00 2011-03-14 11:36:40.467 073 13218.65 345.55 56801.33 88888.00 2011-03-14 11:36:41.467 073 13219.04 345.68 56801.45 88888.00 2011-03-14 11:36:42.467 073 13218.52 345.30 56800.96 88888.00 2011-03-14 11:36:43.467 073 13218.26 345.68 56801.94 88888.00 2011-03-14 11:36:44.467 073 13218.39 345.92 56801.45 88888.00 2011-03-14 11:36:45.467 073 13218.78 345.18 56801.09 88888.00 2011-03-14 11:36:46.467 073 13217.87 345.68 56801.33 88888.00 2011-03-14 11:36:47.467 073 13218.78 345.68 56801.21 88888.00 2011-03-14 11:36:48.467 073 13218.00 345.92 56801.33 88888.00 2011-03-14 11:36:49.467 073 13218.39 345.06 56801.57 88888.00 2011-03-14 11:36:50.467 073 13218.52 345.55 56801.70 88888.00 2011-03-14 11:36:51.467 073 13218.13 345.30 56801.21 88888.00 2011-03-14 11:36:52.467 073 13218.91 345.68 56801.21 88888.00 2011-03-14 11:36:53.467 073 13218.26 345.55 56801.57 88888.00 2011-03-14 11:36:54.467 073 13218.78 345.30 56801.33 88888.00 2011-03-14 11:36:55.467 073 13218.13 345.18 56801.45 88888.00 2011-03-14 11:36:56.467 073 13218.52 345.55 56801.33 88888.00 2011-03-14 11:36:57.467 073 13218.26 345.55 56801.57 88888.00 2011-03-14 11:36:58.467 073 13218.91 345.30 56801.57 88888.00 2011-03-14 11:36:59.467 073 13218.65 345.18 56801.45 88888.00 2011-03-14 11:37:00.467 073 13218.78 345.68 56801.21 88888.00 2011-03-14 11:37:01.467 073 13218.39 345.30 56801.21 88888.00 2011-03-14 11:37:02.467 073 13218.78 344.81 56800.96 88888.00 2011-03-14 11:37:03.467 073 13218.26 345.80 56801.70 88888.00 2011-03-14 11:37:04.467 073 13217.61 345.55 56801.09 88888.00 2011-03-14 11:37:05.467 073 13218.78 345.30 56801.45 88888.00 2011-03-14 11:37:06.467 073 13218.26 345.68 56801.33 88888.00 2011-03-14 11:37:07.467 073 13218.00 345.55 56801.21 88888.00 2011-03-14 11:37:08.467 073 13217.74 345.55 56801.45 88888.00 2011-03-14 11:37:09.467 073 13218.91 344.81 56801.45 88888.00 2011-03-14 11:37:10.467 073 13218.26 345.30 56801.33 88888.00 2011-03-14 11:37:11.467 073 13218.26 345.30 56800.96 88888.00 2011-03-14 11:37:12.467 073 13217.74 345.43 56801.45 88888.00 2011-03-14 11:37:13.467 073 13218.26 345.43 56800.84 88888.00 2011-03-14 11:37:14.467 073 13218.52 344.31 56800.60 88888.00 2011-03-14 11:37:15.467 073 13219.30 345.06 56801.82 88888.00 2011-03-14 11:37:16.467 073 13218.39 345.06 56801.09 88888.00 2011-03-14 11:37:17.467 073 13218.52 345.18 56800.96 88888.00 2011-03-14 11:37:18.467 073 13218.65 344.81 56801.21 88888.00 2011-03-14 11:37:19.467 073 13218.26 345.30 56801.09 88888.00 2011-03-14 11:37:20.467 073 13218.52 345.30 56801.45 88888.00 2011-03-14 11:37:21.467 073 13218.78 344.56 56801.57 88888.00 2011-03-14 11:37:22.467 073 13218.26 344.81 56801.33 88888.00 2011-03-14 11:37:23.467 073 13218.52 344.81 56801.09 88888.00 2011-03-14 11:37:24.467 073 13218.52 345.06 56801.09 88888.00 2011-03-14 11:37:25.467 073 13218.13 345.68 56801.09 88888.00 2011-03-14 11:37:26.467 073 13217.87 345.30 56800.96 88888.00 2011-03-14 11:37:27.467 073 13218.52 345.18 56801.33 88888.00 2011-03-14 11:37:28.467 073 13218.26 345.06 56801.45 88888.00 2011-03-14 11:37:29.467 073 13218.00 344.93 56800.84 88888.00 2011-03-14 11:37:30.467 073 13217.61 345.80 56801.09 88888.00 2011-03-14 11:37:31.467 073 13218.39 345.55 56801.21 88888.00 2011-03-14 11:37:32.467 073 13218.26 345.18 56800.96 88888.00 2011-03-14 11:37:33.467 073 13217.22 345.55 56800.72 88888.00 2011-03-14 11:37:34.467 073 13217.48 345.92 56801.33 88888.00 2011-03-14 11:37:35.467 073 13217.35 345.30 56801.70 88888.00 2011-03-14 11:37:36.467 073 13217.74 345.43 56800.60 88888.00 2011-03-14 11:37:37.467 073 13217.74 344.93 56801.21 88888.00 2011-03-14 11:37:38.467 073 13218.00 345.43 56800.72 88888.00 2011-03-14 11:37:39.467 073 13217.87 345.92 56801.21 88888.00 2011-03-14 11:37:40.467 073 13218.00 345.06 56801.45 88888.00 2011-03-14 11:37:41.467 073 13217.61 345.68 56801.09 88888.00 2011-03-14 11:37:42.467 073 13218.26 345.06 56801.45 88888.00 2011-03-14 11:37:43.467 073 13218.13 344.93 56801.45 88888.00 2011-03-14 11:37:44.467 073 13217.87 345.55 56801.21 88888.00 2011-03-14 11:37:45.467 073 13217.87 345.06 56800.84 88888.00 2011-03-14 11:37:46.467 073 13218.52 344.56 56800.60 88888.00 2011-03-14 11:37:47.467 073 13218.26 345.18 56801.09 88888.00 2011-03-14 11:37:48.467 073 13218.00 345.30 56801.57 88888.00 2011-03-14 11:37:49.467 073 13218.13 345.55 56801.09 88888.00 2011-03-14 11:37:50.467 073 13217.61 345.55 56801.33 88888.00 2011-03-14 11:37:51.467 073 13218.39 345.30 56800.84 88888.00 2011-03-14 11:37:52.467 073 13218.00 345.43 56800.84 88888.00 2011-03-14 11:37:53.467 073 13217.87 345.55 56801.09 88888.00 2011-03-14 11:37:54.467 073 13218.39 345.55 56801.09 88888.00 2011-03-14 11:37:55.467 073 13218.26 345.68 56801.21 88888.00 2011-03-14 11:37:56.467 073 13218.52 345.68 56800.72 88888.00 2011-03-14 11:37:57.467 073 13217.87 345.43 56800.72 88888.00 2011-03-14 11:37:58.467 073 13218.65 346.17 56800.35 88888.00 2011-03-14 11:37:59.467 073 13218.65 345.43 56800.84 88888.00 2011-03-14 11:38:00.467 073 13217.09 345.18 56800.48 88888.00 2011-03-14 11:38:01.467 073 13217.48 345.43 56801.57 88888.00 2011-03-14 11:38:02.467 073 13218.13 345.06 56800.84 88888.00 2011-03-14 11:38:03.467 073 13217.61 344.81 56801.45 88888.00 2011-03-14 11:38:04.467 073 13219.17 345.06 56801.09 88888.00 2011-03-14 11:38:05.467 073 13218.52 346.05 56801.09 88888.00 2011-03-14 11:38:06.467 073 13218.26 345.92 56801.09 88888.00 2011-03-14 11:38:07.467 073 13218.13 346.17 56801.21 88888.00 2011-03-14 11:38:08.467 073 13218.91 345.55 56801.57 88888.00 2011-03-14 11:38:09.467 073 13218.39 345.55 56801.70 88888.00 2011-03-14 11:38:10.467 073 13218.52 345.55 56800.60 88888.00 2011-03-14 11:38:11.467 073 13218.13 345.43 56801.45 88888.00 2011-03-14 11:38:12.467 073 13218.65 345.68 56801.33 88888.00 2011-03-14 11:38:13.467 073 13218.13 345.55 56800.96 88888.00 2011-03-14 11:38:14.467 073 13218.65 346.05 56801.33 88888.00 2011-03-14 11:38:15.467 073 13218.91 345.30 56801.33 88888.00 2011-03-14 11:38:16.467 073 13218.39 346.05 56800.96 88888.00 2011-03-14 11:38:17.467 073 13218.65 345.30 56801.57 88888.00 2011-03-14 11:38:18.467 073 13219.04 345.68 56801.33 88888.00 2011-03-14 11:38:19.467 073 13218.78 345.55 56801.21 88888.00 2011-03-14 11:38:20.467 073 13218.78 345.43 56800.48 88888.00 2011-03-14 11:38:21.467 073 13218.13 345.80 56801.45 88888.00 2011-03-14 11:38:22.467 073 13218.91 345.68 56801.82 88888.00 2011-03-14 11:38:23.467 073 13218.91 345.55 56801.21 88888.00 2011-03-14 11:38:24.467 073 13218.91 345.80 56800.84 88888.00 2011-03-14 11:38:25.467 073 13218.65 346.42 56801.57 88888.00 2011-03-14 11:38:26.467 073 13218.39 345.80 56800.96 88888.00 2011-03-14 11:38:27.467 073 13219.04 346.42 56800.96 88888.00 2011-03-14 11:38:28.467 073 13218.78 346.42 56800.84 88888.00 2011-03-14 11:38:29.467 073 13218.65 346.05 56801.45 88888.00 2011-03-14 11:38:30.467 073 13218.91 346.54 56801.70 88888.00 2011-03-14 11:38:31.467 073 13218.91 346.42 56801.57 88888.00 2011-03-14 11:38:32.467 073 13219.04 345.92 56801.45 88888.00 2011-03-14 11:38:33.467 073 13219.43 345.55 56801.70 88888.00 2011-03-14 11:38:34.467 073 13219.04 345.55 56801.82 88888.00 2011-03-14 11:38:35.467 073 13218.39 346.05 56801.21 88888.00 2011-03-14 11:38:36.467 073 13219.43 346.05 56801.57 88888.00 2011-03-14 11:38:37.467 073 13219.56 346.54 56801.21 88888.00 2011-03-14 11:38:38.467 073 13219.30 346.79 56801.21 88888.00 2011-03-14 11:38:39.467 073 13219.69 346.30 56801.70 88888.00 2011-03-14 11:38:40.467 073 13219.43 345.92 56802.07 88888.00 2011-03-14 11:38:41.467 073 13219.56 346.91 56801.09 88888.00 2011-03-14 11:38:42.467 073 13219.69 345.80 56801.57 88888.00 2011-03-14 11:38:43.467 073 13220.08 346.05 56801.57 88888.00 2011-03-14 11:38:44.467 073 13219.17 345.43 56800.84 88888.00 2011-03-14 11:38:45.467 073 13219.43 345.55 56801.94 88888.00 2011-03-14 11:38:46.467 073 13219.56 346.42 56801.70 88888.00 2011-03-14 11:38:47.467 073 13219.69 346.05 56801.45 88888.00 2011-03-14 11:38:48.467 073 13219.04 345.80 56801.82 88888.00 2011-03-14 11:38:49.467 073 13219.30 346.30 56802.07 88888.00 2011-03-14 11:38:50.467 073 13219.30 346.17 56801.45 88888.00 2011-03-14 11:38:51.467 073 13218.91 345.30 56801.70 88888.00 2011-03-14 11:38:52.467 073 13219.04 345.92 56801.09 88888.00 2011-03-14 11:38:53.467 073 13219.30 346.17 56801.33 88888.00 2011-03-14 11:38:54.467 073 13218.91 345.55 56801.70 88888.00 2011-03-14 11:38:55.467 073 13219.30 345.92 56801.09 88888.00 2011-03-14 11:38:56.467 073 13218.78 345.68 56801.94 88888.00 2011-03-14 11:38:57.467 073 13219.69 345.43 56801.21 88888.00 2011-03-14 11:38:58.467 073 13219.69 346.79 56801.45 88888.00 2011-03-14 11:38:59.467 073 13218.91 345.43 56801.45 88888.00 2011-03-14 11:39:00.467 073 13218.65 345.80 56801.33 88888.00 2011-03-14 11:39:01.467 073 13219.69 345.43 56801.57 88888.00 2011-03-14 11:39:02.467 073 13219.17 345.43 56801.21 88888.00 2011-03-14 11:39:03.467 073 13219.30 345.43 56801.57 88888.00 2011-03-14 11:39:04.467 073 13219.69 345.55 56801.82 88888.00 2011-03-14 11:39:05.467 073 13219.30 345.80 56801.94 88888.00 2011-03-14 11:39:06.467 073 13219.82 346.30 56800.96 88888.00 2011-03-14 11:39:07.467 073 13219.04 346.05 56801.45 88888.00 2011-03-14 11:39:08.467 073 13219.56 346.67 56801.70 88888.00 2011-03-14 11:39:09.467 073 13219.43 345.92 56801.70 88888.00 2011-03-14 11:39:10.467 073 13219.04 346.30 56801.82 88888.00 2011-03-14 11:39:11.467 073 13219.56 345.18 56801.33 88888.00 2011-03-14 11:39:12.467 073 13219.30 345.92 56801.09 88888.00 2011-03-14 11:39:13.467 073 13219.04 346.05 56801.33 88888.00 2011-03-14 11:39:14.467 073 13220.34 345.68 56801.94 88888.00 2011-03-14 11:39:15.467 073 13219.82 345.68 56801.21 88888.00 2011-03-14 11:39:16.467 073 13219.17 345.92 56801.57 88888.00 2011-03-14 11:39:17.467 073 13219.43 345.80 56801.57 88888.00 2011-03-14 11:39:18.467 073 13219.82 346.05 56801.21 88888.00 2011-03-14 11:39:19.467 073 13219.04 345.80 56801.45 88888.00 2011-03-14 11:39:20.467 073 13219.43 346.67 56801.70 88888.00 2011-03-14 11:39:21.467 073 13220.08 345.55 56801.33 88888.00 2011-03-14 11:39:22.467 073 13219.30 345.55 56801.09 88888.00 2011-03-14 11:39:23.467 073 13220.08 345.80 56801.57 88888.00 2011-03-14 11:39:24.467 073 13219.82 346.42 56801.45 88888.00 2011-03-14 11:39:25.467 073 13219.95 345.30 56801.57 88888.00 2011-03-14 11:39:26.467 073 13220.08 345.18 56802.31 88888.00 2011-03-14 11:39:27.467 073 13219.69 345.92 56801.82 88888.00 2011-03-14 11:39:28.467 073 13219.69 346.30 56801.82 88888.00 2011-03-14 11:39:29.467 073 13220.34 345.92 56801.57 88888.00 2011-03-14 11:39:30.467 073 13219.95 346.30 56801.21 88888.00 2011-03-14 11:39:31.467 073 13219.95 345.30 56801.45 88888.00 2011-03-14 11:39:32.467 073 13219.82 346.05 56801.33 88888.00 2011-03-14 11:39:33.467 073 13219.56 346.05 56801.21 88888.00 2011-03-14 11:39:34.467 073 13220.08 346.54 56801.82 88888.00 2011-03-14 11:39:35.467 073 13220.08 346.17 56802.07 88888.00 2011-03-14 11:39:36.467 073 13220.08 345.92 56801.33 88888.00 2011-03-14 11:39:37.467 073 13219.95 346.54 56802.07 88888.00 2011-03-14 11:39:38.467 073 13219.82 345.92 56802.07 88888.00 2011-03-14 11:39:39.467 073 13219.56 346.67 56801.33 88888.00 2011-03-14 11:39:40.467 073 13220.21 345.80 56801.82 88888.00 2011-03-14 11:39:41.467 073 13220.60 346.05 56801.57 88888.00 2011-03-14 11:39:42.467 073 13220.34 346.17 56801.45 88888.00 2011-03-14 11:39:43.467 073 13219.82 346.17 56801.57 88888.00 2011-03-14 11:39:44.467 073 13220.21 345.80 56800.96 88888.00 2011-03-14 11:39:45.467 073 13220.34 346.30 56801.21 88888.00 2011-03-14 11:39:46.467 073 13220.34 346.54 56802.19 88888.00 2011-03-14 11:39:47.467 073 13220.47 345.92 56801.33 88888.00 2011-03-14 11:39:48.467 073 13220.08 346.54 56802.07 88888.00 2011-03-14 11:39:49.467 073 13220.08 346.05 56801.94 88888.00 2011-03-14 11:39:50.467 073 13220.08 346.17 56801.33 88888.00 2011-03-14 11:39:51.467 073 13220.47 346.30 56801.70 88888.00 2011-03-14 11:39:52.467 073 13220.21 345.92 56801.57 88888.00 2011-03-14 11:39:53.467 073 13220.21 345.80 56801.45 88888.00 2011-03-14 11:39:54.467 073 13220.47 346.17 56802.07 88888.00 2011-03-14 11:39:55.467 073 13220.34 346.05 56802.07 88888.00 2011-03-14 11:39:56.467 073 13220.34 345.92 56801.45 88888.00 2011-03-14 11:39:57.467 073 13220.34 346.54 56801.33 88888.00 2011-03-14 11:39:58.467 073 13220.21 346.05 56800.72 88888.00 2011-03-14 11:39:59.467 073 13220.47 346.79 56802.07 88888.00 2011-03-14 11:40:00.467 073 13220.99 345.80 56801.70 88888.00 2011-03-14 11:40:01.467 073 13221.12 345.92 56802.31 88888.00 2011-03-14 11:40:02.467 073 13220.99 346.67 56801.82 88888.00 2011-03-14 11:40:03.467 073 13220.08 346.05 56801.70 88888.00 2011-03-14 11:40:04.467 073 13221.12 346.54 56801.94 88888.00 2011-03-14 11:40:05.467 073 13221.12 346.67 56802.19 88888.00 2011-03-14 11:40:06.467 073 13220.34 346.17 56801.45 88888.00 2011-03-14 11:40:07.467 073 13221.38 346.05 56802.92 88888.00 2011-03-14 11:40:08.467 073 13221.12 345.68 56802.31 88888.00 2011-03-14 11:40:09.467 073 13220.47 345.80 56801.94 88888.00 2011-03-14 11:40:10.467 073 13221.38 345.68 56802.43 88888.00 2011-03-14 11:40:11.467 073 13220.73 346.42 56802.07 88888.00 2011-03-14 11:40:12.467 073 13220.86 346.17 56802.55 88888.00 2011-03-14 11:40:13.467 073 13220.60 345.92 56802.31 88888.00 2011-03-14 11:40:14.467 073 13221.25 346.30 56802.80 88888.00 2011-03-14 11:40:15.467 073 13220.99 346.54 56802.68 88888.00 2011-03-14 11:40:16.467 073 13221.51 346.17 56803.16 88888.00 2011-03-14 11:40:17.467 073 13221.12 346.54 56801.70 88888.00 2011-03-14 11:40:18.467 073 13221.12 346.17 56802.80 88888.00 2011-03-14 11:40:19.467 073 13220.60 345.92 56802.31 88888.00 2011-03-14 11:40:20.467 073 13220.47 345.92 56802.07 88888.00 2011-03-14 11:40:21.467 073 13220.34 346.42 56802.19 88888.00 2011-03-14 11:40:22.467 073 13221.38 346.30 56801.82 88888.00 2011-03-14 11:40:23.467 073 13220.86 346.42 56801.45 88888.00 2011-03-14 11:40:24.467 073 13220.73 346.17 56801.70 88888.00 2011-03-14 11:40:25.467 073 13221.25 345.68 56802.31 88888.00 2011-03-14 11:40:26.467 073 13221.38 346.42 56801.82 88888.00 2011-03-14 11:40:27.467 073 13221.64 346.30 56801.70 88888.00 2011-03-14 11:40:28.467 073 13221.25 346.67 56802.07 88888.00 2011-03-14 11:40:29.467 073 13221.38 346.42 56802.92 88888.00 2011-03-14 11:40:30.467 073 13221.64 346.42 56802.68 88888.00 2011-03-14 11:40:31.467 073 13221.64 346.42 56802.43 88888.00 2011-03-14 11:40:32.467 073 13221.90 345.92 56801.57 88888.00 2011-03-14 11:40:33.467 073 13222.16 346.30 56801.45 88888.00 2011-03-14 11:40:34.467 073 13221.38 346.91 56801.45 88888.00 2011-03-14 11:40:35.467 073 13221.64 346.54 56802.43 88888.00 2011-03-14 11:40:36.467 073 13221.64 346.30 56802.07 88888.00 2011-03-14 11:40:37.467 073 13222.55 346.42 56801.45 88888.00 2011-03-14 11:40:38.467 073 13221.38 345.80 56802.07 88888.00 2011-03-14 11:40:39.467 073 13221.77 346.54 56802.43 88888.00 2011-03-14 11:40:40.467 073 13222.16 346.05 56802.19 88888.00 2011-03-14 11:40:41.467 073 13222.03 345.68 56802.07 88888.00 2011-03-14 11:40:42.467 073 13222.16 345.80 56801.70 88888.00 2011-03-14 11:40:43.467 073 13222.29 345.30 56802.80 88888.00 2011-03-14 11:40:44.467 073 13222.42 345.43 56802.80 88888.00 2011-03-14 11:40:45.467 073 13222.55 345.55 56802.31 88888.00 2011-03-14 11:40:46.467 073 13222.55 345.30 56802.19 88888.00 2011-03-14 11:40:47.467 073 13222.29 346.05 56802.68 88888.00 2011-03-14 11:40:48.467 073 13222.68 345.55 56802.80 88888.00 2011-03-14 11:40:49.467 073 13221.90 345.68 56802.31 88888.00 2011-03-14 11:40:50.467 073 13221.51 346.05 56802.43 88888.00 2011-03-14 11:40:51.467 073 13222.16 345.68 56802.43 88888.00 2011-03-14 11:40:52.467 073 13221.77 345.43 56803.16 88888.00 2011-03-14 11:40:53.467 073 13222.29 346.05 56802.55 88888.00 2011-03-14 11:40:54.467 073 13221.90 345.30 56802.19 88888.00 2011-03-14 11:40:55.467 073 13221.77 345.43 56801.82 88888.00 2011-03-14 11:40:56.467 073 13222.55 345.55 56802.55 88888.00 2011-03-14 11:40:57.467 073 13221.90 345.30 56802.07 88888.00 2011-03-14 11:40:58.467 073 13222.16 345.43 56802.43 88888.00 2011-03-14 11:40:59.467 073 13221.90 346.17 56802.31 88888.00 2011-03-14 11:41:00.467 073 13222.16 345.80 56802.55 88888.00 2011-03-14 11:41:01.467 073 13222.16 346.05 56802.68 88888.00 2011-03-14 11:41:02.467 073 13222.16 345.68 56801.94 88888.00 2011-03-14 11:41:03.467 073 13222.55 345.55 56802.43 88888.00 2011-03-14 11:41:04.467 073 13222.03 344.93 56802.43 88888.00 2011-03-14 11:41:05.467 073 13221.90 345.43 56802.07 88888.00 2011-03-14 11:41:06.467 073 13222.03 344.93 56802.31 88888.00 2011-03-14 11:41:07.467 073 13221.77 344.69 56802.43 88888.00 2011-03-14 11:41:08.467 073 13222.03 345.18 56801.82 88888.00 2011-03-14 11:41:09.467 073 13221.64 345.43 56802.31 88888.00 2011-03-14 11:41:10.467 073 13222.29 345.30 56801.82 88888.00 2011-03-14 11:41:11.467 073 13221.90 345.43 56802.68 88888.00 2011-03-14 11:41:12.467 073 13222.16 345.18 56802.92 88888.00 2011-03-14 11:41:13.467 073 13221.38 344.56 56801.82 88888.00 2011-03-14 11:41:14.467 073 13222.16 345.30 56801.57 88888.00 2011-03-14 11:41:15.467 073 13222.03 345.68 56802.55 88888.00 2011-03-14 11:41:16.467 073 13222.16 345.06 56802.31 88888.00 2011-03-14 11:41:17.467 073 13222.16 345.92 56802.07 88888.00 2011-03-14 11:41:18.467 073 13221.77 345.30 56802.31 88888.00 2011-03-14 11:41:19.467 073 13222.16 345.30 56802.80 88888.00 2011-03-14 11:41:20.467 073 13221.90 345.18 56802.31 88888.00 2011-03-14 11:41:21.467 073 13222.03 344.81 56802.92 88888.00 2011-03-14 11:41:22.467 073 13222.29 345.68 56801.57 88888.00 2011-03-14 11:41:23.467 073 13222.16 345.30 56802.55 88888.00 2011-03-14 11:41:24.467 073 13221.51 345.18 56802.80 88888.00 2011-03-14 11:41:25.467 073 13222.55 345.55 56802.55 88888.00 2011-03-14 11:41:26.467 073 13222.29 345.18 56802.43 88888.00 2011-03-14 11:41:27.467 073 13222.16 345.18 56802.68 88888.00 2011-03-14 11:41:28.467 073 13221.90 344.44 56801.94 88888.00 2011-03-14 11:41:29.467 073 13222.55 345.18 56802.07 88888.00 2011-03-14 11:41:30.467 073 13222.03 345.30 56802.31 88888.00 2011-03-14 11:41:31.467 073 13222.42 344.93 56802.68 88888.00 2011-03-14 11:41:32.467 073 13222.03 345.30 56802.92 88888.00 2011-03-14 11:41:33.467 073 13221.90 345.18 56801.45 88888.00 2011-03-14 11:41:34.467 073 13222.55 345.06 56802.55 88888.00 2011-03-14 11:41:35.467 073 13222.16 344.56 56802.43 88888.00 2011-03-14 11:41:36.467 073 13221.90 344.69 56802.07 88888.00 2011-03-14 11:41:37.466 073 13222.16 345.06 56802.19 88888.00 2011-03-14 11:41:38.466 073 13222.03 344.81 56801.94 88888.00 2011-03-14 11:41:39.466 073 13221.90 344.93 56801.33 88888.00 2011-03-14 11:41:40.466 073 13222.42 344.31 56802.43 88888.00 2011-03-14 11:41:41.466 073 13222.16 344.19 56802.31 88888.00 2011-03-14 11:41:42.466 073 13222.16 344.31 56801.82 88888.00 2011-03-14 11:41:43.466 073 13222.16 344.44 56801.45 88888.00 2011-03-14 11:41:44.466 073 13222.42 344.31 56802.07 88888.00 2011-03-14 11:41:45.466 073 13222.16 344.07 56801.94 88888.00 2011-03-14 11:41:46.466 073 13222.68 344.56 56801.82 88888.00 2011-03-14 11:41:47.466 073 13222.03 343.69 56802.68 88888.00 2011-03-14 11:41:48.466 073 13222.94 344.31 56801.57 88888.00 2011-03-14 11:41:49.466 073 13222.29 343.69 56801.94 88888.00 2011-03-14 11:41:50.466 073 13223.07 344.31 56802.07 88888.00 2011-03-14 11:41:51.466 073 13222.94 344.81 56801.94 88888.00 2011-03-14 11:41:52.466 073 13222.03 344.44 56802.68 88888.00 2011-03-14 11:41:53.466 073 13222.55 344.07 56801.82 88888.00 2011-03-14 11:41:54.466 073 13222.42 343.94 56802.07 88888.00 2011-03-14 11:41:55.466 073 13222.29 343.69 56802.31 88888.00 2011-03-14 11:41:56.466 073 13222.03 344.56 56801.45 88888.00 2011-03-14 11:41:57.466 073 13221.77 344.44 56802.19 88888.00 2011-03-14 11:41:58.466 073 13222.03 343.69 56802.31 88888.00 2011-03-14 11:41:59.466 073 13222.42 344.19 56802.31 88888.00 2011-03-14 11:42:00.466 073 13221.77 344.19 56802.31 88888.00 2011-03-14 11:42:01.466 073 13222.16 343.69 56801.82 88888.00 2011-03-14 11:42:02.466 073 13222.03 344.56 56801.45 88888.00 2011-03-14 11:42:03.466 073 13220.86 344.44 56802.55 88888.00 2011-03-14 11:42:04.466 073 13222.03 344.07 56801.70 88888.00 2011-03-14 11:42:05.466 073 13222.29 343.94 56802.19 88888.00 2011-03-14 11:42:06.466 073 13221.51 343.94 56802.31 88888.00 2011-03-14 11:42:07.466 073 13220.86 343.82 56802.43 88888.00 2011-03-14 11:42:08.466 073 13221.38 344.19 56802.55 88888.00 2011-03-14 11:42:09.466 073 13221.12 344.07 56801.70 88888.00 2011-03-14 11:42:10.466 073 13221.25 344.19 56802.43 88888.00 2011-03-14 11:42:11.466 073 13220.99 344.07 56802.19 88888.00 2011-03-14 11:42:12.466 073 13221.38 344.19 56802.07 88888.00 2011-03-14 11:42:13.466 073 13220.99 344.44 56801.57 88888.00 2011-03-14 11:42:14.466 073 13221.90 344.19 56801.82 88888.00 2011-03-14 11:42:15.466 073 13222.03 344.31 56802.43 88888.00 2011-03-14 11:42:16.466 073 13221.77 343.82 56801.94 88888.00 2011-03-14 11:42:17.466 073 13221.38 344.31 56801.82 88888.00 2011-03-14 11:42:18.466 073 13221.90 344.19 56801.33 88888.00 2011-03-14 11:42:19.466 073 13221.12 344.07 56802.31 88888.00 2011-03-14 11:42:20.466 073 13221.38 344.69 56801.57 88888.00 2011-03-14 11:42:21.466 073 13221.90 344.44 56801.70 88888.00 2011-03-14 11:42:22.466 073 13221.25 344.69 56801.45 88888.00 2011-03-14 11:42:23.466 073 13221.12 344.07 56802.55 88888.00 2011-03-14 11:42:24.466 073 13221.51 343.45 56802.07 88888.00 2011-03-14 11:42:25.466 073 13221.25 343.94 56801.94 88888.00 2011-03-14 11:42:26.466 073 13221.38 344.19 56801.94 88888.00 2011-03-14 11:42:27.466 073 13220.99 344.19 56801.70 88888.00 2011-03-14 11:42:28.466 073 13221.77 343.94 56802.19 88888.00 2011-03-14 11:42:29.466 073 13221.64 343.57 56802.31 88888.00 2011-03-14 11:42:30.466 073 13220.99 344.19 56802.19 88888.00 2011-03-14 11:42:31.466 073 13221.51 344.19 56801.57 88888.00 2011-03-14 11:42:32.466 073 13221.90 343.94 56802.31 88888.00 2011-03-14 11:42:33.466 073 13220.73 343.94 56802.19 88888.00 2011-03-14 11:42:34.466 073 13220.99 344.07 56801.45 88888.00 2011-03-14 11:42:35.466 073 13221.38 344.31 56801.70 88888.00 2011-03-14 11:42:36.466 073 13220.86 343.82 56801.57 88888.00 2011-03-14 11:42:37.466 073 13220.73 343.69 56801.94 88888.00 2011-03-14 11:42:38.466 073 13221.12 343.32 56801.94 88888.00 2011-03-14 11:42:39.466 073 13220.99 344.19 56801.21 88888.00 2011-03-14 11:42:40.466 073 13220.99 343.45 56801.45 88888.00 2011-03-14 11:42:41.466 073 13221.90 344.07 56801.82 88888.00 2011-03-14 11:42:42.466 073 13222.03 343.82 56801.45 88888.00 2011-03-14 11:42:43.466 073 13221.12 343.57 56802.31 88888.00 2011-03-14 11:42:44.466 073 13221.38 343.69 56802.07 88888.00 2011-03-14 11:42:45.466 073 13221.38 343.94 56801.94 88888.00 2011-03-14 11:42:46.466 073 13221.64 344.31 56801.94 88888.00 2011-03-14 11:42:47.466 073 13221.38 344.19 56801.82 88888.00 2011-03-14 11:42:48.466 073 13221.51 343.57 56801.57 88888.00 2011-03-14 11:42:49.466 073 13221.38 343.20 56801.33 88888.00 2011-03-14 11:42:50.466 073 13221.38 343.94 56801.70 88888.00 2011-03-14 11:42:51.466 073 13221.12 343.69 56801.94 88888.00 2011-03-14 11:42:52.466 073 13221.25 343.82 56801.94 88888.00 2011-03-14 11:42:53.466 073 13220.47 343.32 56801.94 88888.00 2011-03-14 11:42:54.466 073 13221.51 343.32 56801.70 88888.00 2011-03-14 11:42:55.466 073 13221.12 343.57 56801.57 88888.00 2011-03-14 11:42:56.466 073 13221.25 343.20 56801.57 88888.00 2011-03-14 11:42:57.466 073 13220.86 344.07 56801.70 88888.00 2011-03-14 11:42:58.466 073 13220.86 343.57 56801.70 88888.00 2011-03-14 11:42:59.466 073 13220.99 343.45 56801.94 88888.00 2011-03-14 11:43:00.466 073 13220.86 343.82 56801.45 88888.00 2011-03-14 11:43:01.466 073 13220.86 343.32 56801.09 88888.00 2011-03-14 11:43:02.466 073 13222.03 343.57 56801.45 88888.00 2011-03-14 11:43:03.466 073 13220.21 343.20 56801.57 88888.00 2011-03-14 11:43:04.466 073 13220.99 343.57 56801.94 88888.00 2011-03-14 11:43:05.466 073 13220.08 343.08 56801.94 88888.00 2011-03-14 11:43:06.466 073 13220.86 343.94 56801.57 88888.00 2011-03-14 11:43:07.466 073 13220.60 343.94 56801.94 88888.00 2011-03-14 11:43:08.466 073 13220.86 343.20 56801.45 88888.00 2011-03-14 11:43:09.466 073 13221.12 343.82 56801.45 88888.00 2011-03-14 11:43:10.466 073 13220.86 343.94 56801.57 88888.00 2011-03-14 11:43:11.466 073 13220.73 343.69 56802.07 88888.00 2011-03-14 11:43:12.466 073 13220.73 343.82 56801.82 88888.00 2011-03-14 11:43:13.466 073 13220.73 343.57 56801.45 88888.00 2011-03-14 11:43:14.466 073 13220.60 344.19 56801.45 88888.00 2011-03-14 11:43:15.466 073 13220.08 343.69 56801.33 88888.00 2011-03-14 11:43:16.466 073 13220.47 343.57 56801.94 88888.00 2011-03-14 11:43:17.466 073 13220.60 343.57 56801.82 88888.00 2011-03-14 11:43:18.466 073 13221.25 343.82 56801.33 88888.00 2011-03-14 11:43:19.466 073 13221.12 343.94 56801.45 88888.00 2011-03-14 11:43:20.466 073 13220.21 344.31 56801.57 88888.00 2011-03-14 11:43:21.466 073 13220.08 343.45 56801.09 88888.00 2011-03-14 11:43:22.466 073 13220.60 344.07 56801.70 88888.00 2011-03-14 11:43:23.466 073 13220.99 342.95 56801.70 88888.00 2011-03-14 11:43:24.466 073 13221.12 343.94 56801.82 88888.00 2011-03-14 11:43:25.466 073 13220.86 343.69 56801.94 88888.00 2011-03-14 11:43:26.466 073 13221.51 343.69 56801.70 88888.00 2011-03-14 11:43:27.466 073 13221.51 342.95 56801.57 88888.00 2011-03-14 11:43:28.466 073 13220.99 343.45 56801.82 88888.00 2011-03-14 11:43:29.466 073 13220.99 343.69 56801.57 88888.00 2011-03-14 11:43:30.466 073 13220.21 343.45 56801.82 88888.00 2011-03-14 11:43:31.466 073 13220.34 343.94 56801.21 88888.00 2011-03-14 11:43:32.466 073 13220.34 343.94 56801.57 88888.00 2011-03-14 11:43:33.466 073 13220.60 343.94 56801.57 88888.00 2011-03-14 11:43:34.466 073 13220.73 343.69 56801.09 88888.00 2011-03-14 11:43:35.466 073 13220.60 343.45 56801.09 88888.00 2011-03-14 11:43:36.466 073 13220.60 343.94 56801.33 88888.00 2011-03-14 11:43:37.466 073 13221.12 344.07 56801.09 88888.00 2011-03-14 11:43:38.466 073 13220.73 343.45 56801.70 88888.00 2011-03-14 11:43:39.466 073 13220.60 344.81 56801.57 88888.00 2011-03-14 11:43:40.466 073 13220.86 344.81 56802.19 88888.00 2011-03-14 11:43:41.466 073 13221.12 343.82 56801.09 88888.00 2011-03-14 11:43:42.466 073 13220.86 344.56 56801.33 88888.00 2011-03-14 11:43:43.466 073 13222.03 343.94 56800.84 88888.00 2011-03-14 11:43:44.466 073 13221.38 343.94 56801.82 88888.00 2011-03-14 11:43:45.466 073 13221.25 344.19 56801.94 88888.00 2011-03-14 11:43:46.466 073 13221.51 343.69 56801.70 88888.00 2011-03-14 11:43:47.466 073 13220.60 343.82 56801.57 88888.00 2011-03-14 11:43:48.466 073 13220.86 343.69 56801.21 88888.00 2011-03-14 11:43:49.466 073 13221.51 344.31 56801.94 88888.00 2011-03-14 11:43:50.466 073 13220.99 343.32 56801.70 88888.00 2011-03-14 11:43:51.466 073 13220.73 343.94 56801.45 88888.00 2011-03-14 11:43:52.466 073 13221.12 343.82 56801.82 88888.00 2011-03-14 11:43:53.466 073 13221.64 344.19 56801.09 88888.00 2011-03-14 11:43:54.466 073 13220.99 344.31 56801.33 88888.00 2011-03-14 11:43:55.466 073 13221.64 343.94 56801.82 88888.00 2011-03-14 11:43:56.466 073 13220.60 344.19 56801.45 88888.00 2011-03-14 11:43:57.466 073 13220.86 343.82 56801.82 88888.00 2011-03-14 11:43:58.466 073 13221.25 344.07 56801.57 88888.00 2011-03-14 11:43:59.466 073 13221.25 343.82 56801.82 88888.00 2011-03-14 11:44:00.466 073 13220.86 344.07 56801.21 88888.00 2011-03-14 11:44:01.466 073 13221.25 344.31 56801.82 88888.00 2011-03-14 11:44:02.466 073 13220.99 343.69 56801.45 88888.00 2011-03-14 11:44:03.466 073 13221.12 343.69 56800.96 88888.00 2011-03-14 11:44:04.466 073 13221.38 343.57 56801.70 88888.00 2011-03-14 11:44:05.466 073 13220.73 344.44 56801.33 88888.00 2011-03-14 11:44:06.466 073 13221.38 343.69 56802.19 88888.00 2011-03-14 11:44:07.466 073 13221.12 344.07 56801.57 88888.00 2011-03-14 11:44:08.466 073 13221.77 344.19 56801.82 88888.00 2011-03-14 11:44:09.466 073 13220.99 343.94 56802.07 88888.00 2011-03-14 11:44:10.466 073 13220.73 344.31 56801.33 88888.00 2011-03-14 11:44:11.466 073 13220.86 344.56 56801.57 88888.00 2011-03-14 11:44:12.466 073 13220.99 343.94 56800.96 88888.00 2011-03-14 11:44:13.466 073 13221.25 344.56 56801.45 88888.00 2011-03-14 11:44:14.466 073 13221.12 343.94 56800.96 88888.00 2011-03-14 11:44:15.466 073 13220.99 343.94 56801.21 88888.00 2011-03-14 11:44:16.466 073 13221.38 343.82 56800.96 88888.00 2011-03-14 11:44:17.466 073 13220.73 344.19 56801.33 88888.00 2011-03-14 11:44:18.466 073 13220.99 344.07 56801.33 88888.00 2011-03-14 11:44:19.466 073 13220.86 343.94 56801.45 88888.00 2011-03-14 11:44:20.466 073 13220.34 343.82 56801.82 88888.00 2011-03-14 11:44:21.466 073 13220.60 343.94 56802.07 88888.00 2011-03-14 11:44:22.466 073 13220.34 343.69 56801.82 88888.00 2011-03-14 11:44:23.466 073 13221.12 343.82 56801.45 88888.00 2011-03-14 11:44:24.466 073 13221.12 343.94 56801.45 88888.00 2011-03-14 11:44:25.466 073 13221.38 343.82 56801.57 88888.00 2011-03-14 11:44:26.466 073 13221.25 344.81 56801.82 88888.00 2011-03-14 11:44:27.466 073 13220.21 343.82 56801.57 88888.00 2011-03-14 11:44:28.466 073 13220.60 343.69 56801.94 88888.00 2011-03-14 11:44:29.466 073 13220.34 343.82 56801.70 88888.00 2011-03-14 11:44:30.466 073 13220.73 343.69 56801.94 88888.00 2011-03-14 11:44:31.466 073 13221.64 344.07 56801.70 88888.00 2011-03-14 11:44:32.466 073 13221.12 343.94 56801.94 88888.00 2011-03-14 11:44:33.466 073 13220.08 344.31 56801.82 88888.00 2011-03-14 11:44:34.466 073 13220.60 344.07 56801.33 88888.00 2011-03-14 11:44:35.466 073 13220.60 343.82 56802.19 88888.00 2011-03-14 11:44:36.466 073 13220.86 344.31 56801.45 88888.00 2011-03-14 11:44:37.466 073 13221.25 343.94 56801.70 88888.00 2011-03-14 11:44:38.466 073 13220.99 344.69 56802.07 88888.00 2011-03-14 11:44:39.466 073 13221.64 344.93 56801.21 88888.00 2011-03-14 11:44:40.466 073 13221.12 344.93 56802.07 88888.00 2011-03-14 11:44:41.466 073 13221.64 343.45 56801.57 88888.00 2011-03-14 11:44:42.466 073 13220.86 343.94 56801.57 88888.00 2011-03-14 11:44:43.466 073 13221.25 343.94 56801.94 88888.00 2011-03-14 11:44:44.466 073 13221.25 344.19 56801.94 88888.00 2011-03-14 11:44:45.466 073 13220.99 343.69 56802.92 88888.00 2011-03-14 11:44:46.466 073 13221.51 344.07 56802.07 88888.00 2011-03-14 11:44:47.466 073 13221.64 344.19 56801.45 88888.00 2011-03-14 11:44:48.466 073 13220.86 344.44 56802.07 88888.00 2011-03-14 11:44:49.466 073 13220.34 344.07 56801.82 88888.00 2011-03-14 11:44:50.466 073 13221.51 344.44 56802.19 88888.00 2011-03-14 11:44:51.466 073 13221.90 343.57 56802.07 88888.00 2011-03-14 11:44:52.466 073 13220.86 344.19 56801.94 88888.00 2011-03-14 11:44:53.466 073 13221.77 343.57 56802.68 88888.00 2011-03-14 11:44:54.466 073 13221.90 344.31 56801.94 88888.00 2011-03-14 11:44:55.466 073 13221.12 343.82 56801.45 88888.00 2011-03-14 11:44:56.466 073 13220.99 343.94 56801.21 88888.00 2011-03-14 11:44:57.466 073 13221.51 344.19 56801.45 88888.00 2011-03-14 11:44:58.466 073 13222.03 343.32 56801.82 88888.00 2011-03-14 11:44:59.466 073 13220.99 344.44 56801.94 88888.00 2011-03-14 11:45:00.466 073 13221.25 344.69 56801.82 88888.00 2011-03-14 11:45:01.466 073 13220.99 344.19 56802.07 88888.00 2011-03-14 11:45:02.466 073 13220.60 343.69 56801.70 88888.00 2011-03-14 11:45:03.466 073 13221.12 344.69 56801.94 88888.00 2011-03-14 11:45:04.466 073 13220.73 344.31 56802.07 88888.00 2011-03-14 11:45:05.466 073 13221.12 343.94 56802.07 88888.00 2011-03-14 11:45:06.466 073 13219.95 343.82 56801.45 88888.00 2011-03-14 11:45:07.466 073 13221.25 344.07 56801.57 88888.00 2011-03-14 11:45:08.466 073 13220.99 343.82 56801.21 88888.00 2011-03-14 11:45:09.466 073 13220.73 343.94 56802.07 88888.00 2011-03-14 11:45:10.466 073 13221.38 344.19 56801.33 88888.00 2011-03-14 11:45:11.466 073 13220.47 344.44 56801.82 88888.00 2011-03-14 11:45:12.466 073 13220.08 343.94 56802.19 88888.00 2011-03-14 11:45:13.466 073 13220.60 344.56 56802.31 88888.00 2011-03-14 11:45:14.466 073 13220.86 344.44 56801.70 88888.00 2011-03-14 11:45:15.466 073 13220.73 344.07 56802.07 88888.00 2011-03-14 11:45:16.466 073 13221.25 344.44 56801.57 88888.00 2011-03-14 11:45:17.466 073 13220.86 344.07 56802.31 88888.00 2011-03-14 11:45:18.466 073 13220.86 344.56 56802.07 88888.00 2011-03-14 11:45:19.466 073 13221.12 344.19 56801.45 88888.00 2011-03-14 11:45:20.466 073 13220.60 344.31 56801.57 88888.00 2011-03-14 11:45:21.466 073 13220.47 344.19 56802.19 88888.00 2011-03-14 11:45:22.466 073 13220.60 343.94 56801.82 88888.00 2011-03-14 11:45:23.466 073 13221.25 344.44 56801.82 88888.00 2011-03-14 11:45:24.466 073 13220.47 344.07 56801.57 88888.00 2011-03-14 11:45:25.466 073 13220.86 343.94 56801.45 88888.00 2011-03-14 11:45:26.466 073 13221.38 343.82 56801.57 88888.00 2011-03-14 11:45:27.466 073 13220.86 344.07 56801.94 88888.00 2011-03-14 11:45:28.466 073 13220.21 344.19 56801.45 88888.00 2011-03-14 11:45:29.466 073 13220.86 344.56 56801.21 88888.00 2011-03-14 11:45:30.466 073 13220.34 344.44 56801.57 88888.00 2011-03-14 11:45:31.466 073 13220.08 344.31 56802.07 88888.00 2011-03-14 11:45:32.466 073 13220.60 343.82 56801.57 88888.00 2011-03-14 11:45:33.466 073 13221.12 343.82 56801.33 88888.00 2011-03-14 11:45:34.466 073 13221.12 344.19 56801.57 88888.00 2011-03-14 11:45:35.466 073 13220.60 344.19 56802.07 88888.00 2011-03-14 11:45:36.466 073 13220.34 343.94 56801.82 88888.00 2011-03-14 11:45:37.466 073 13220.08 343.57 56801.45 88888.00 2011-03-14 11:45:38.466 073 13219.95 344.31 56800.84 88888.00 2011-03-14 11:45:39.466 073 13220.34 343.94 56802.43 88888.00 2011-03-14 11:45:40.466 073 13220.34 344.19 56801.94 88888.00 2011-03-14 11:45:41.466 073 13219.69 343.69 56802.31 88888.00 2011-03-14 11:45:42.466 073 13220.08 344.69 56801.33 88888.00 2011-03-14 11:45:43.466 073 13220.08 343.69 56800.84 88888.00 2011-03-14 11:45:44.466 073 13220.08 343.94 56801.45 88888.00 2011-03-14 11:45:45.466 073 13220.21 344.44 56801.57 88888.00 2011-03-14 11:45:46.466 073 13220.21 343.94 56801.33 88888.00 2011-03-14 11:45:47.466 073 13219.69 344.19 56802.07 88888.00 2011-03-14 11:45:48.466 073 13220.34 343.69 56801.57 88888.00 2011-03-14 11:45:49.466 073 13220.08 343.94 56801.57 88888.00 2011-03-14 11:45:50.466 073 13219.43 343.82 56801.33 88888.00 2011-03-14 11:45:51.466 073 13219.95 344.07 56801.57 88888.00 2011-03-14 11:45:52.466 073 13220.08 344.07 56801.21 88888.00 2011-03-14 11:45:53.466 073 13219.69 344.19 56801.57 88888.00 2011-03-14 11:45:54.466 073 13220.60 344.31 56801.82 88888.00 2011-03-14 11:45:55.466 073 13220.21 343.57 56801.70 88888.00 2011-03-14 11:45:56.466 073 13219.82 343.57 56801.94 88888.00 2011-03-14 11:45:57.466 073 13219.82 343.82 56801.21 88888.00 2011-03-14 11:45:58.466 073 13220.21 343.94 56801.57 88888.00 2011-03-14 11:45:59.466 073 13220.60 343.57 56800.96 88888.00 2011-03-14 11:46:00.466 073 13220.21 344.19 56802.43 88888.00 2011-03-14 11:46:01.466 073 13219.95 343.57 56801.21 88888.00 2011-03-14 11:46:02.466 073 13219.82 344.19 56801.57 88888.00 2011-03-14 11:46:03.466 073 13220.08 343.94 56801.82 88888.00 2011-03-14 11:46:04.466 073 13219.69 343.57 56801.82 88888.00 2011-03-14 11:46:05.466 073 13220.21 343.69 56801.09 88888.00 2011-03-14 11:46:06.466 073 13220.21 343.57 56801.09 88888.00 2011-03-14 11:46:07.466 073 13220.21 343.32 56801.33 88888.00 2011-03-14 11:46:08.466 073 13219.69 344.07 56801.82 88888.00 2011-03-14 11:46:09.466 073 13219.95 343.94 56801.21 88888.00 2011-03-14 11:46:10.466 073 13220.08 344.31 56801.94 88888.00 2011-03-14 11:46:11.466 073 13220.47 343.69 56801.21 88888.00 2011-03-14 11:46:12.466 073 13220.34 343.94 56801.57 88888.00 2011-03-14 11:46:13.466 073 13219.82 343.69 56801.21 88888.00 2011-03-14 11:46:14.466 073 13219.56 343.69 56801.57 88888.00 2011-03-14 11:46:15.466 073 13220.73 343.82 56801.45 88888.00 2011-03-14 11:46:16.466 073 13219.56 343.82 56801.57 88888.00 2011-03-14 11:46:17.466 073 13219.30 343.94 56801.21 88888.00 2011-03-14 11:46:18.466 073 13219.95 344.19 56800.72 88888.00 2011-03-14 11:46:19.466 073 13219.56 344.19 56801.09 88888.00 2011-03-14 11:46:20.466 073 13219.95 343.20 56800.84 88888.00 2011-03-14 11:46:21.466 073 13219.56 343.45 56801.09 88888.00 2011-03-14 11:46:22.466 073 13220.21 343.69 56801.33 88888.00 2011-03-14 11:46:23.466 073 13219.56 343.57 56801.33 88888.00 2011-03-14 11:46:24.466 073 13220.21 344.31 56801.21 88888.00 2011-03-14 11:46:25.466 073 13219.82 344.31 56801.70 88888.00 2011-03-14 11:46:26.466 073 13219.30 343.32 56801.09 88888.00 2011-03-14 11:46:27.466 073 13219.56 343.32 56801.09 88888.00 2011-03-14 11:46:28.466 073 13219.43 344.07 56801.70 88888.00 2011-03-14 11:46:29.466 073 13219.82 343.08 56800.72 88888.00 2011-03-14 11:46:30.466 073 13219.56 343.69 56801.33 88888.00 2011-03-14 11:46:31.466 073 13219.69 343.94 56801.33 88888.00 2011-03-14 11:46:32.466 073 13219.82 344.44 56801.09 88888.00 2011-03-14 11:46:33.466 073 13220.47 343.57 56800.96 88888.00 2011-03-14 11:46:34.466 073 13219.43 343.45 56800.96 88888.00 2011-03-14 11:46:35.466 073 13220.60 343.82 56800.72 88888.00 2011-03-14 11:46:36.466 073 13219.43 343.69 56800.84 88888.00 2011-03-14 11:46:37.466 073 13219.82 343.82 56800.72 88888.00 2011-03-14 11:46:38.466 073 13219.95 343.82 56800.48 88888.00 2011-03-14 11:46:39.466 073 13219.69 343.82 56801.45 88888.00 2011-03-14 11:46:40.466 073 13219.95 343.94 56801.09 88888.00 2011-03-14 11:46:41.466 073 13219.82 344.07 56800.96 88888.00 2011-03-14 11:46:42.466 073 13220.08 343.69 56800.72 88888.00 2011-03-14 11:46:43.466 073 13219.95 343.57 56801.09 88888.00 2011-03-14 11:46:44.466 073 13220.47 344.07 56800.84 88888.00 2011-03-14 11:46:45.466 073 13220.08 344.31 56800.96 88888.00 2011-03-14 11:46:46.466 073 13220.21 343.94 56800.72 88888.00 2011-03-14 11:46:47.466 073 13219.95 343.94 56801.09 88888.00 2011-03-14 11:46:48.466 073 13219.95 344.07 56800.72 88888.00 2011-03-14 11:46:49.466 073 13219.04 343.94 56801.21 88888.00 2011-03-14 11:46:50.466 073 13219.69 343.94 56800.35 88888.00 2011-03-14 11:46:51.466 073 13219.43 343.82 56800.84 88888.00 2011-03-14 11:46:52.466 073 13219.17 343.69 56800.96 88888.00 2011-03-14 11:46:53.466 073 13219.30 343.94 56800.48 88888.00 2011-03-14 11:46:54.466 073 13220.08 344.69 56801.21 88888.00 2011-03-14 11:46:55.466 073 13219.82 344.31 56801.45 88888.00 2011-03-14 11:46:56.466 073 13219.82 343.69 56800.60 88888.00 2011-03-14 11:46:57.466 073 13219.04 344.56 56800.84 88888.00 2011-03-14 11:46:58.466 073 13219.43 343.82 56800.84 88888.00 2011-03-14 11:46:59.466 073 13220.08 344.19 56801.57 88888.00 2011-03-14 11:47:00.466 073 13219.56 343.94 56801.21 88888.00 2011-03-14 11:47:01.466 073 13219.69 344.81 56801.33 88888.00 2011-03-14 11:47:02.466 073 13219.30 344.44 56801.21 88888.00 2011-03-14 11:47:03.466 073 13219.82 344.44 56800.84 88888.00 2011-03-14 11:47:04.466 073 13218.39 344.56 56801.33 88888.00 2011-03-14 11:47:05.466 073 13218.78 344.56 56801.21 88888.00 2011-03-14 11:47:06.466 073 13219.95 343.82 56800.96 88888.00 2011-03-14 11:47:07.466 073 13219.30 344.31 56800.84 88888.00 2011-03-14 11:47:08.466 073 13220.08 344.93 56801.45 88888.00 2011-03-14 11:47:09.466 073 13219.56 344.81 56801.09 88888.00 2011-03-14 11:47:10.466 073 13220.08 344.56 56800.72 88888.00 2011-03-14 11:47:11.466 073 13219.82 344.19 56801.94 88888.00 2011-03-14 11:47:12.466 073 13219.95 344.81 56801.09 88888.00 2011-03-14 11:47:13.466 073 13220.08 344.56 56801.09 88888.00 2011-03-14 11:47:14.466 073 13220.21 344.44 56801.09 88888.00 2011-03-14 11:47:15.466 073 13219.43 344.19 56800.96 88888.00 2011-03-14 11:47:16.466 073 13219.43 344.56 56801.21 88888.00 2011-03-14 11:47:17.466 073 13219.82 344.31 56801.45 88888.00 2011-03-14 11:47:18.466 073 13219.04 344.19 56801.57 88888.00 2011-03-14 11:47:19.466 073 13219.56 344.81 56801.45 88888.00 2011-03-14 11:47:20.466 073 13219.56 344.56 56801.21 88888.00 2011-03-14 11:47:21.466 073 13219.69 344.81 56801.57 88888.00 2011-03-14 11:47:22.466 073 13220.08 344.56 56801.09 88888.00 2011-03-14 11:47:23.466 073 13219.56 344.56 56801.09 88888.00 2011-03-14 11:47:24.466 073 13219.69 344.44 56801.09 88888.00 2011-03-14 11:47:25.466 073 13219.43 344.81 56801.33 88888.00 2011-03-14 11:47:26.466 073 13219.69 344.93 56800.60 88888.00 2011-03-14 11:47:27.466 073 13218.78 344.19 56801.82 88888.00 2011-03-14 11:47:28.466 073 13219.04 344.31 56800.72 88888.00 2011-03-14 11:47:29.466 073 13219.17 344.44 56801.09 88888.00 2011-03-14 11:47:30.466 073 13219.95 344.44 56801.33 88888.00 2011-03-14 11:47:31.466 073 13219.69 345.18 56801.45 88888.00 2011-03-14 11:47:32.466 073 13219.30 345.30 56801.21 88888.00 2011-03-14 11:47:33.466 073 13219.30 344.69 56801.94 88888.00 2011-03-14 11:47:34.466 073 13219.43 345.18 56801.57 88888.00 2011-03-14 11:47:35.466 073 13219.04 344.81 56800.35 88888.00 2011-03-14 11:47:36.466 073 13218.91 344.44 56800.84 88888.00 2011-03-14 11:47:37.466 073 13219.69 345.43 56801.57 88888.00 2011-03-14 11:47:38.466 073 13220.08 344.56 56801.09 88888.00 2011-03-14 11:47:39.466 073 13219.95 344.81 56801.70 88888.00 2011-03-14 11:47:40.466 073 13219.56 344.31 56801.21 88888.00 2011-03-14 11:47:41.466 073 13219.95 343.94 56801.09 88888.00 2011-03-14 11:47:42.466 073 13220.08 344.31 56800.60 88888.00 2011-03-14 11:47:43.466 073 13219.95 344.19 56800.84 88888.00 2011-03-14 11:47:44.466 073 13219.95 344.56 56800.60 88888.00 2011-03-14 11:47:45.466 073 13220.08 345.18 56800.35 88888.00 2011-03-14 11:47:46.466 073 13219.69 344.69 56800.48 88888.00 2011-03-14 11:47:47.466 073 13219.30 344.19 56800.84 88888.00 2011-03-14 11:47:48.466 073 13220.60 344.81 56801.33 88888.00 2011-03-14 11:47:49.466 073 13219.82 344.93 56800.96 88888.00 2011-03-14 11:47:50.466 073 13219.17 344.93 56800.72 88888.00 2011-03-14 11:47:51.466 073 13220.47 344.69 56801.82 88888.00 2011-03-14 11:47:52.466 073 13220.08 344.19 56801.45 88888.00 2011-03-14 11:47:53.466 073 13219.82 345.06 56801.09 88888.00 2011-03-14 11:47:54.466 073 13220.21 344.31 56801.21 88888.00 2011-03-14 11:47:55.466 073 13219.82 344.69 56801.45 88888.00 2011-03-14 11:47:56.466 073 13219.82 343.82 56801.21 88888.00 2011-03-14 11:47:57.466 073 13219.95 343.94 56801.33 88888.00 2011-03-14 11:47:58.466 073 13219.30 344.56 56800.60 88888.00 2011-03-14 11:47:59.466 073 13219.43 344.56 56801.09 88888.00 2011-03-14 11:48:00.466 073 13219.69 344.44 56800.96 88888.00 2011-03-14 11:48:01.466 073 13219.04 344.31 56800.60 88888.00 2011-03-14 11:48:02.466 073 13220.08 344.44 56800.84 88888.00 2011-03-14 11:48:03.466 073 13219.82 345.30 56800.48 88888.00 2011-03-14 11:48:04.466 073 13219.43 344.56 56800.84 88888.00 2011-03-14 11:48:05.466 073 13218.78 345.06 56800.72 88888.00 2011-03-14 11:48:06.466 073 13219.17 344.56 56800.35 88888.00 2011-03-14 11:48:07.466 073 13219.95 344.81 56801.33 88888.00 2011-03-14 11:48:08.466 073 13219.30 344.56 56801.21 88888.00 2011-03-14 11:48:09.466 073 13219.82 344.19 56800.84 88888.00 2011-03-14 11:48:10.466 073 13219.04 344.07 56801.33 88888.00 2011-03-14 11:48:11.466 073 13218.91 344.31 56800.96 88888.00 2011-03-14 11:48:12.466 073 13219.95 344.69 56800.23 88888.00 2011-03-14 11:48:13.466 073 13219.82 344.19 56800.48 88888.00 2011-03-14 11:48:14.466 073 13219.69 344.19 56800.84 88888.00 2011-03-14 11:48:15.466 073 13219.17 343.82 56801.33 88888.00 2011-03-14 11:48:16.466 073 13218.91 344.56 56800.96 88888.00 2011-03-14 11:48:17.466 073 13219.56 343.94 56800.96 88888.00 2011-03-14 11:48:18.466 073 13219.17 344.81 56801.45 88888.00 2011-03-14 11:48:19.466 073 13219.30 344.19 56800.72 88888.00 2011-03-14 11:48:20.466 073 13218.91 343.94 56800.23 88888.00 2011-03-14 11:48:21.466 073 13218.78 344.19 56800.72 88888.00 2011-03-14 11:48:22.466 073 13219.17 343.82 56800.84 88888.00 2011-03-14 11:48:23.466 073 13219.69 344.31 56800.84 88888.00 2011-03-14 11:48:24.466 073 13219.69 344.31 56801.09 88888.00 2011-03-14 11:48:25.466 073 13219.17 344.31 56800.96 88888.00 2011-03-14 11:48:26.466 073 13219.04 344.69 56801.09 88888.00 2011-03-14 11:48:27.466 073 13219.30 344.93 56800.23 88888.00 2011-03-14 11:48:28.466 073 13219.69 344.69 56801.09 88888.00 2011-03-14 11:48:29.466 073 13219.30 344.56 56800.48 88888.00 2011-03-14 11:48:30.466 073 13218.91 344.56 56800.96 88888.00 2011-03-14 11:48:31.466 073 13219.17 344.56 56800.72 88888.00 2011-03-14 11:48:32.466 073 13219.69 345.18 56800.96 88888.00 2011-03-14 11:48:33.466 073 13219.69 344.31 56801.09 88888.00 2011-03-14 11:48:34.466 073 13219.17 344.69 56801.70 88888.00 2011-03-14 11:48:35.466 073 13219.69 344.07 56800.72 88888.00 2011-03-14 11:48:36.466 073 13219.82 344.81 56800.96 88888.00 2011-03-14 11:48:37.466 073 13219.69 344.19 56800.35 88888.00 2011-03-14 11:48:38.466 073 13219.17 344.07 56800.96 88888.00 2011-03-14 11:48:39.466 073 13219.56 345.06 56800.48 88888.00 2011-03-14 11:48:40.466 073 13219.04 344.44 56800.72 88888.00 2011-03-14 11:48:41.466 073 13219.04 343.69 56800.23 88888.00 2011-03-14 11:48:42.466 073 13219.43 344.44 56800.84 88888.00 2011-03-14 11:48:43.466 073 13219.56 344.31 56801.21 88888.00 2011-03-14 11:48:44.466 073 13220.21 343.82 56800.96 88888.00 2011-03-14 11:48:45.466 073 13220.08 344.44 56800.84 88888.00 2011-03-14 11:48:46.466 073 13219.82 344.69 56800.48 88888.00 2011-03-14 11:48:47.466 073 13219.30 344.56 56800.72 88888.00 2011-03-14 11:48:48.466 073 13218.91 343.94 56800.72 88888.00 2011-03-14 11:48:49.466 073 13219.04 343.82 56800.72 88888.00 2011-03-14 11:48:50.466 073 13220.21 344.44 56800.72 88888.00 2011-03-14 11:48:51.466 073 13219.17 344.31 56800.11 88888.00 2011-03-14 11:48:52.466 073 13219.56 344.44 56800.72 88888.00 2011-03-14 11:48:53.466 073 13219.43 343.82 56800.60 88888.00 2011-03-14 11:48:54.466 073 13219.95 344.44 56800.96 88888.00 2011-03-14 11:48:55.466 073 13218.91 344.31 56800.35 88888.00 2011-03-14 11:48:56.466 073 13219.43 344.81 56801.09 88888.00 2011-03-14 11:48:57.466 073 13220.34 344.44 56800.84 88888.00 2011-03-14 11:48:58.466 073 13219.17 344.19 56800.72 88888.00 2011-03-14 11:48:59.466 073 13219.43 344.19 56801.21 88888.00 2011-03-14 11:49:00.466 073 13218.78 344.56 56800.84 88888.00 2011-03-14 11:49:01.466 073 13219.56 344.31 56801.33 88888.00 2011-03-14 11:49:02.466 073 13219.95 344.07 56800.48 88888.00 2011-03-14 11:49:03.466 073 13219.30 344.56 56800.72 88888.00 2011-03-14 11:49:04.466 073 13219.30 344.31 56801.21 88888.00 2011-03-14 11:49:05.466 073 13219.17 344.93 56800.60 88888.00 2011-03-14 11:49:06.466 073 13218.91 344.07 56801.09 88888.00 2011-03-14 11:49:07.466 073 13219.04 344.31 56800.48 88888.00 2011-03-14 11:49:08.466 073 13219.17 345.18 56801.57 88888.00 2011-03-14 11:49:09.466 073 13219.17 343.94 56800.96 88888.00 2011-03-14 11:49:10.466 073 13219.43 344.31 56800.84 88888.00 2011-03-14 11:49:11.466 073 13219.17 344.44 56801.09 88888.00 2011-03-14 11:49:12.466 073 13219.43 344.56 56800.60 88888.00 2011-03-14 11:49:13.466 073 13219.04 344.69 56801.33 88888.00 2011-03-14 11:49:14.466 073 13219.30 344.44 56800.72 88888.00 2011-03-14 11:49:15.466 073 13218.78 343.94 56800.72 88888.00 2011-03-14 11:49:16.466 073 13218.65 344.69 56800.72 88888.00 2011-03-14 11:49:17.466 073 13219.04 344.69 56801.21 88888.00 2011-03-14 11:49:18.466 073 13219.30 344.44 56801.45 88888.00 2011-03-14 11:49:19.466 073 13218.91 343.94 56800.11 88888.00 2011-03-14 11:49:20.466 073 13218.78 344.44 56801.33 88888.00 2011-03-14 11:49:21.466 073 13219.43 344.69 56800.60 88888.00 2011-03-14 11:49:22.466 073 13219.04 344.69 56801.45 88888.00 2011-03-14 11:49:23.466 073 13218.52 344.93 56801.21 88888.00 2011-03-14 11:49:24.466 073 13219.04 345.18 56801.09 88888.00 2011-03-14 11:49:25.466 073 13218.13 344.56 56800.23 88888.00 2011-03-14 11:49:26.466 073 13218.91 344.93 56800.84 88888.00 2011-03-14 11:49:27.466 073 13218.39 345.06 56800.72 88888.00 2011-03-14 11:49:28.466 073 13219.43 344.93 56800.23 88888.00 2011-03-14 11:49:29.466 073 13219.04 344.69 56800.96 88888.00 2011-03-14 11:49:30.466 073 13219.04 344.44 56800.60 88888.00 2011-03-14 11:49:31.466 073 13218.91 344.31 56800.60 88888.00 2011-03-14 11:49:32.466 073 13218.78 344.31 56800.35 88888.00 2011-03-14 11:49:33.466 073 13219.17 345.30 56800.72 88888.00 2011-03-14 11:49:34.466 073 13219.04 344.44 56800.72 88888.00 2011-03-14 11:49:35.466 073 13219.04 344.69 56800.72 88888.00 2011-03-14 11:49:36.466 073 13219.17 344.81 56800.84 88888.00 2011-03-14 11:49:37.466 073 13218.91 344.81 56800.11 88888.00 2011-03-14 11:49:38.466 073 13218.65 345.30 56800.35 88888.00 2011-03-14 11:49:39.466 073 13218.91 345.06 56801.09 88888.00 2011-03-14 11:49:40.466 073 13218.91 345.30 56800.48 88888.00 2011-03-14 11:49:41.466 073 13219.17 344.69 56801.33 88888.00 2011-03-14 11:49:42.466 073 13219.56 345.55 56800.96 88888.00 2011-03-14 11:49:43.466 073 13219.95 345.06 56800.96 88888.00 2011-03-14 11:49:44.466 073 13219.17 345.68 56800.84 88888.00 2011-03-14 11:49:45.466 073 13219.04 345.06 56800.48 88888.00 2011-03-14 11:49:46.466 073 13219.17 345.30 56799.99 88888.00 2011-03-14 11:49:47.466 073 13219.56 345.43 56800.60 88888.00 2011-03-14 11:49:48.466 073 13219.56 345.06 56800.60 88888.00 2011-03-14 11:49:49.466 073 13219.17 345.80 56800.60 88888.00 2011-03-14 11:49:50.466 073 13218.78 344.93 56801.09 88888.00 2011-03-14 11:49:51.466 073 13219.43 345.30 56800.48 88888.00 2011-03-14 11:49:52.466 073 13219.43 345.30 56801.21 88888.00 2011-03-14 11:49:53.466 073 13219.56 345.55 56800.35 88888.00 2011-03-14 11:49:54.466 073 13219.69 345.06 56800.23 88888.00 2011-03-14 11:49:55.466 073 13219.82 344.81 56800.84 88888.00 2011-03-14 11:49:56.466 073 13219.82 345.18 56800.35 88888.00 2011-03-14 11:49:57.466 073 13219.56 345.18 56800.35 88888.00 2011-03-14 11:49:58.466 073 13219.69 344.93 56801.09 88888.00 2011-03-14 11:49:59.466 073 13220.08 344.93 56800.72 88888.00 2011-03-14 11:50:00.466 073 13219.04 344.93 56800.48 88888.00 2011-03-14 11:50:01.466 073 13220.34 344.93 56800.96 88888.00 2011-03-14 11:50:02.466 073 13219.95 345.06 56800.48 88888.00 2011-03-14 11:50:03.466 073 13220.08 344.81 56801.21 88888.00 2011-03-14 11:50:04.466 073 13220.08 344.93 56801.45 88888.00 2011-03-14 11:50:05.466 073 13220.08 344.93 56800.23 88888.00 2011-03-14 11:50:06.466 073 13219.56 345.18 56800.72 88888.00 2011-03-14 11:50:07.466 073 13219.82 344.81 56800.84 88888.00 2011-03-14 11:50:08.466 073 13220.60 345.55 56801.45 88888.00 2011-03-14 11:50:09.466 073 13220.73 345.06 56800.72 88888.00 2011-03-14 11:50:10.466 073 13219.82 344.81 56800.96 88888.00 2011-03-14 11:50:11.466 073 13220.60 345.55 56800.72 88888.00 2011-03-14 11:50:12.466 073 13219.82 345.06 56801.33 88888.00 2011-03-14 11:50:13.466 073 13220.21 345.43 56800.96 88888.00 2011-03-14 11:50:14.466 073 13220.08 345.55 56800.84 88888.00 2011-03-14 11:50:15.466 073 13219.95 345.18 56800.48 88888.00 2011-03-14 11:50:16.466 073 13220.34 345.30 56800.72 88888.00 2011-03-14 11:50:17.466 073 13220.34 344.93 56800.84 88888.00 2011-03-14 11:50:18.466 073 13220.34 345.30 56801.09 88888.00 2011-03-14 11:50:19.466 073 13220.34 345.06 56800.84 88888.00 2011-03-14 11:50:20.466 073 13219.43 344.44 56800.96 88888.00 2011-03-14 11:50:21.466 073 13219.82 345.18 56801.33 88888.00 2011-03-14 11:50:22.466 073 13220.73 345.18 56800.84 88888.00 2011-03-14 11:50:23.466 073 13220.73 344.93 56801.09 88888.00 2011-03-14 11:50:24.466 073 13220.60 345.68 56800.72 88888.00 2011-03-14 11:50:25.466 073 13220.47 344.81 56800.48 88888.00 2011-03-14 11:50:26.466 073 13220.08 345.43 56800.60 88888.00 2011-03-14 11:50:27.466 073 13220.08 345.18 56801.70 88888.00 2011-03-14 11:50:28.466 073 13219.82 345.06 56800.84 88888.00 2011-03-14 11:50:29.466 073 13220.47 344.44 56801.09 88888.00 2011-03-14 11:50:30.466 073 13220.47 345.43 56801.21 88888.00 2011-03-14 11:50:31.466 073 13219.56 344.69 56800.84 88888.00 2011-03-14 11:50:32.466 073 13220.21 344.93 56801.70 88888.00 2011-03-14 11:50:33.466 073 13220.73 344.69 56800.96 88888.00 2011-03-14 11:50:34.466 073 13219.69 345.06 56801.09 88888.00 2011-03-14 11:50:35.466 073 13219.95 345.06 56801.57 88888.00 2011-03-14 11:50:36.466 073 13220.47 345.43 56801.82 88888.00 2011-03-14 11:50:37.466 073 13220.47 345.06 56801.33 88888.00 2011-03-14 11:50:38.466 073 13220.08 344.81 56801.09 88888.00 2011-03-14 11:50:39.466 073 13220.73 345.55 56801.09 88888.00 2011-03-14 11:50:40.466 073 13219.82 345.06 56800.72 88888.00 2011-03-14 11:50:41.466 073 13220.60 344.69 56800.48 88888.00 2011-03-14 11:50:42.466 073 13220.47 344.56 56800.60 88888.00 2011-03-14 11:50:43.466 073 13219.69 345.06 56801.33 88888.00 2011-03-14 11:50:44.466 073 13220.21 345.30 56800.35 88888.00 2011-03-14 11:50:45.466 073 13220.08 345.30 56801.09 88888.00 2011-03-14 11:50:46.466 073 13220.47 344.69 56800.96 88888.00 2011-03-14 11:50:47.466 073 13220.60 344.19 56801.33 88888.00 2011-03-14 11:50:48.466 073 13220.60 345.18 56800.96 88888.00 2011-03-14 11:50:49.466 073 13220.34 344.69 56801.57 88888.00 2011-03-14 11:50:50.466 073 13220.34 344.56 56800.96 88888.00 2011-03-14 11:50:51.466 073 13220.60 344.93 56801.33 88888.00 2011-03-14 11:50:52.466 073 13220.21 344.19 56801.33 88888.00 2011-03-14 11:50:53.466 073 13220.21 345.06 56801.57 88888.00 2011-03-14 11:50:54.466 073 13220.21 344.19 56800.96 88888.00 2011-03-14 11:50:55.466 073 13219.43 344.56 56801.21 88888.00 2011-03-14 11:50:56.466 073 13219.95 344.19 56801.57 88888.00 2011-03-14 11:50:57.466 073 13219.56 344.44 56801.45 88888.00 2011-03-14 11:50:58.466 073 13220.34 344.44 56801.33 88888.00 2011-03-14 11:50:59.466 073 13220.34 345.18 56801.45 88888.00 2011-03-14 11:51:00.466 073 13220.47 344.81 56801.21 88888.00 2011-03-14 11:51:01.466 073 13220.21 344.56 56801.45 88888.00 2011-03-14 11:51:02.466 073 13220.60 345.18 56801.57 88888.00 2011-03-14 11:51:03.466 073 13220.21 345.18 56801.33 88888.00 2011-03-14 11:51:04.466 073 13219.95 344.56 56801.33 88888.00 2011-03-14 11:51:05.466 073 13219.95 344.19 56801.33 88888.00 2011-03-14 11:51:06.466 073 13219.82 345.06 56801.33 88888.00 2011-03-14 11:51:07.466 073 13220.99 344.56 56801.33 88888.00 2011-03-14 11:51:08.466 073 13220.47 344.69 56801.94 88888.00 2011-03-14 11:51:09.466 073 13219.69 344.19 56800.84 88888.00 2011-03-14 11:51:10.466 073 13220.60 344.93 56801.33 88888.00 2011-03-14 11:51:11.466 073 13220.08 344.81 56800.96 88888.00 2011-03-14 11:51:12.466 073 13220.47 344.93 56801.21 88888.00 2011-03-14 11:51:13.466 073 13219.95 344.81 56801.21 88888.00 2011-03-14 11:51:14.466 073 13219.95 345.06 56801.33 88888.00 2011-03-14 11:51:15.466 073 13219.56 344.19 56800.84 88888.00 2011-03-14 11:51:16.466 073 13220.73 344.69 56801.45 88888.00 2011-03-14 11:51:17.466 073 13219.95 344.81 56801.82 88888.00 2011-03-14 11:51:18.466 073 13219.82 344.69 56801.33 88888.00 2011-03-14 11:51:19.466 073 13220.34 345.18 56800.96 88888.00 2011-03-14 11:51:20.466 073 13220.47 344.93 56801.33 88888.00 2011-03-14 11:51:21.466 073 13219.82 344.56 56801.33 88888.00 2011-03-14 11:51:22.466 073 13220.60 345.18 56800.96 88888.00 2011-03-14 11:51:23.466 073 13220.08 345.18 56801.45 88888.00 2011-03-14 11:51:24.466 073 13220.34 344.69 56801.94 88888.00 2011-03-14 11:51:25.466 073 13220.47 345.30 56800.72 88888.00 2011-03-14 11:51:26.466 073 13220.08 344.81 56801.21 88888.00 2011-03-14 11:51:27.466 073 13220.08 344.56 56801.21 88888.00 2011-03-14 11:51:28.466 073 13219.95 344.81 56801.70 88888.00 2011-03-14 11:51:29.466 073 13220.47 344.69 56800.84 88888.00 2011-03-14 11:51:30.466 073 13219.95 344.56 56801.57 88888.00 2011-03-14 11:51:31.466 073 13220.86 345.18 56801.21 88888.00 2011-03-14 11:51:32.466 073 13220.34 344.69 56801.33 88888.00 2011-03-14 11:51:33.466 073 13220.34 344.93 56800.72 88888.00 2011-03-14 11:51:34.466 073 13220.08 345.06 56801.94 88888.00 2011-03-14 11:51:35.466 073 13220.21 344.93 56800.96 88888.00 2011-03-14 11:51:36.466 073 13219.69 344.56 56801.09 88888.00 2011-03-14 11:51:37.466 073 13219.95 345.30 56801.21 88888.00 2011-03-14 11:51:38.466 073 13220.21 344.69 56801.33 88888.00 2011-03-14 11:51:39.466 073 13220.73 345.06 56800.48 88888.00 2011-03-14 11:51:40.466 073 13220.47 345.06 56800.96 88888.00 2011-03-14 11:51:41.466 073 13221.25 345.18 56801.09 88888.00 2011-03-14 11:51:42.466 073 13220.60 345.30 56801.45 88888.00 2011-03-14 11:51:43.466 073 13220.21 345.43 56801.09 88888.00 2011-03-14 11:51:44.466 073 13220.34 345.30 56801.57 88888.00 2011-03-14 11:51:45.466 073 13220.86 345.06 56800.60 88888.00 2011-03-14 11:51:46.466 073 13220.60 344.93 56800.60 88888.00 2011-03-14 11:51:47.466 073 13220.47 345.18 56800.60 88888.00 2011-03-14 11:51:48.466 073 13220.08 345.92 56801.45 88888.00 2011-03-14 11:51:49.466 073 13220.60 345.06 56801.57 88888.00 2011-03-14 11:51:50.466 073 13220.73 345.43 56800.60 88888.00 2011-03-14 11:51:51.466 073 13221.12 344.93 56801.21 88888.00 2011-03-14 11:51:52.466 073 13220.73 344.81 56801.33 88888.00 2011-03-14 11:51:53.466 073 13221.38 345.43 56801.45 88888.00 2011-03-14 11:51:54.466 073 13219.95 344.93 56801.09 88888.00 2011-03-14 11:51:55.466 073 13220.47 344.93 56800.96 88888.00 2011-03-14 11:51:56.466 073 13219.95 344.81 56800.84 88888.00 2011-03-14 11:51:57.466 073 13220.21 344.56 56801.45 88888.00 2011-03-14 11:51:58.466 073 13220.34 345.30 56800.96 88888.00 2011-03-14 11:51:59.466 073 13221.51 345.06 56801.21 88888.00 2011-03-14 11:52:00.466 073 13220.73 344.93 56800.96 88888.00 2011-03-14 11:52:01.466 073 13220.21 344.69 56801.09 88888.00 2011-03-14 11:52:02.466 073 13220.60 344.31 56801.09 88888.00 2011-03-14 11:52:03.466 073 13220.73 345.06 56801.21 88888.00 2011-03-14 11:52:04.466 073 13220.47 345.43 56801.09 88888.00 2011-03-14 11:52:05.466 073 13220.21 345.06 56800.48 88888.00 2011-03-14 11:52:06.466 073 13220.60 345.06 56801.33 88888.00 2011-03-14 11:52:07.466 073 13220.21 344.93 56801.57 88888.00 2011-03-14 11:52:08.466 073 13220.99 345.18 56800.84 88888.00 2011-03-14 11:52:09.466 073 13220.34 344.44 56800.35 88888.00 2011-03-14 11:52:10.466 073 13220.60 345.30 56801.09 88888.00 2011-03-14 11:52:11.466 073 13221.12 345.18 56801.21 88888.00 2011-03-14 11:52:12.466 073 13220.60 345.06 56801.70 88888.00 2011-03-14 11:52:13.466 073 13220.47 344.69 56800.96 88888.00 2011-03-14 11:52:14.466 073 13221.12 344.69 56801.70 88888.00 2011-03-14 11:52:15.466 073 13220.34 344.81 56801.21 88888.00 2011-03-14 11:52:16.466 073 13220.47 344.44 56801.33 88888.00 2011-03-14 11:52:17.466 073 13221.25 345.06 56801.09 88888.00 2011-03-14 11:52:18.466 073 13220.21 344.69 56801.33 88888.00 2011-03-14 11:52:19.466 073 13220.73 345.18 56801.09 88888.00 2011-03-14 11:52:20.466 073 13220.73 345.06 56800.84 88888.00 2011-03-14 11:52:21.466 073 13220.60 344.93 56801.21 88888.00 2011-03-14 11:52:22.466 073 13221.12 344.56 56801.09 88888.00 2011-03-14 11:52:23.466 073 13220.86 345.43 56800.72 88888.00 2011-03-14 11:52:24.466 073 13220.08 344.93 56801.45 88888.00 2011-03-14 11:52:25.466 073 13220.08 344.44 56801.57 88888.00 2011-03-14 11:52:26.466 073 13220.60 344.93 56801.33 88888.00 2011-03-14 11:52:27.466 073 13220.73 344.81 56801.33 88888.00 2011-03-14 11:52:28.466 073 13220.21 344.19 56801.70 88888.00 2011-03-14 11:52:29.466 073 13220.60 345.06 56800.96 88888.00 2011-03-14 11:52:30.466 073 13220.08 344.81 56801.33 88888.00 2011-03-14 11:52:31.466 073 13220.47 344.69 56800.72 88888.00 2011-03-14 11:52:32.466 073 13220.73 345.55 56801.70 88888.00 2011-03-14 11:52:33.466 073 13220.99 345.06 56800.84 88888.00 2011-03-14 11:52:34.466 073 13220.73 344.93 56800.84 88888.00 2011-03-14 11:52:35.466 073 13220.34 345.18 56801.21 88888.00 2011-03-14 11:52:36.466 073 13220.08 345.30 56801.33 88888.00 2011-03-14 11:52:37.466 073 13220.08 345.18 56801.33 88888.00 2011-03-14 11:52:38.466 073 13220.21 344.93 56800.84 88888.00 2011-03-14 11:52:39.466 073 13220.60 344.81 56801.82 88888.00 2011-03-14 11:52:40.466 073 13220.60 344.69 56801.21 88888.00 2011-03-14 11:52:41.466 073 13220.34 344.81 56801.21 88888.00 2011-03-14 11:52:42.466 073 13221.25 344.69 56801.57 88888.00 2011-03-14 11:52:43.466 073 13220.60 345.18 56801.21 88888.00 2011-03-14 11:52:44.466 073 13220.99 345.43 56801.33 88888.00 2011-03-14 11:52:45.466 073 13221.25 344.93 56800.84 88888.00 2011-03-14 11:52:46.466 073 13220.86 344.93 56800.35 88888.00 2011-03-14 11:52:47.466 073 13221.51 344.93 56801.09 88888.00 2011-03-14 11:52:48.466 073 13220.73 344.56 56801.21 88888.00 2011-03-14 11:52:49.466 073 13220.73 344.93 56800.48 88888.00 2011-03-14 11:52:50.466 073 13220.73 344.93 56801.09 88888.00 2011-03-14 11:52:51.466 073 13220.47 344.69 56800.84 88888.00 2011-03-14 11:52:52.466 073 13220.86 344.93 56801.57 88888.00 2011-03-14 11:52:53.466 073 13220.34 344.44 56801.33 88888.00 2011-03-14 11:52:54.466 073 13221.12 344.44 56800.84 88888.00 2011-03-14 11:52:55.466 073 13220.21 344.93 56801.09 88888.00 2011-03-14 11:52:56.466 073 13221.12 345.30 56801.09 88888.00 2011-03-14 11:52:57.466 073 13220.47 344.56 56801.09 88888.00 2011-03-14 11:52:58.466 073 13220.73 344.69 56801.57 88888.00 2011-03-14 11:52:59.466 073 13220.60 344.69 56801.33 88888.00 2011-03-14 11:53:00.466 073 13219.82 344.93 56801.33 88888.00 2011-03-14 11:53:01.466 073 13220.08 344.07 56801.09 88888.00 2011-03-14 11:53:02.466 073 13220.86 344.93 56801.21 88888.00 2011-03-14 11:53:03.466 073 13220.34 345.06 56800.96 88888.00 2011-03-14 11:53:04.466 073 13220.47 344.07 56801.57 88888.00 2011-03-14 11:53:05.466 073 13220.47 344.93 56801.57 88888.00 2011-03-14 11:53:06.466 073 13220.47 343.82 56801.45 88888.00 2011-03-14 11:53:07.466 073 13220.34 344.81 56801.09 88888.00 2011-03-14 11:53:08.466 073 13220.47 344.44 56801.09 88888.00 2011-03-14 11:53:09.466 073 13219.95 344.81 56801.45 88888.00 2011-03-14 11:53:10.466 073 13220.73 344.19 56800.60 88888.00 2011-03-14 11:53:11.466 073 13220.99 344.81 56801.33 88888.00 2011-03-14 11:53:12.466 073 13219.69 344.07 56800.60 88888.00 2011-03-14 11:53:13.466 073 13220.34 344.69 56801.45 88888.00 2011-03-14 11:53:14.466 073 13220.47 344.93 56800.84 88888.00 2011-03-14 11:53:15.466 073 13219.56 344.19 56800.96 88888.00 2011-03-14 11:53:16.466 073 13220.60 344.31 56800.84 88888.00 2011-03-14 11:53:17.466 073 13220.47 344.56 56801.09 88888.00 2011-03-14 11:53:18.466 073 13220.86 344.81 56800.96 88888.00 2011-03-14 11:53:19.466 073 13220.73 344.31 56800.96 88888.00 2011-03-14 11:53:20.466 073 13220.08 344.81 56801.45 88888.00 2011-03-14 11:53:21.466 073 13220.86 344.44 56801.57 88888.00 2011-03-14 11:53:22.466 073 13220.99 344.69 56800.60 88888.00 2011-03-14 11:53:23.466 073 13220.21 345.18 56801.94 88888.00 2011-03-14 11:53:24.466 073 13220.60 344.31 56801.21 88888.00 2011-03-14 11:53:25.466 073 13220.99 344.19 56801.33 88888.00 2011-03-14 11:53:26.466 073 13219.95 343.94 56801.09 88888.00 2011-03-14 11:53:27.466 073 13220.08 344.69 56800.72 88888.00 2011-03-14 11:53:28.466 073 13220.34 344.93 56801.33 88888.00 2011-03-14 11:53:29.466 073 13220.73 344.56 56800.60 88888.00 2011-03-14 11:53:30.466 073 13220.21 343.94 56801.21 88888.00 2011-03-14 11:53:31.466 073 13220.21 344.93 56800.60 88888.00 2011-03-14 11:53:32.466 073 13220.47 344.69 56800.72 88888.00 2011-03-14 11:53:33.466 073 13220.08 344.81 56800.48 88888.00 2011-03-14 11:53:34.466 073 13220.08 343.94 56800.72 88888.00 2011-03-14 11:53:35.466 073 13219.43 345.06 56800.96 88888.00 2011-03-14 11:53:36.466 073 13219.69 345.06 56801.09 88888.00 2011-03-14 11:53:37.466 073 13220.21 344.69 56800.84 88888.00 2011-03-14 11:53:38.466 073 13220.21 345.18 56801.09 88888.00 2011-03-14 11:53:39.466 073 13220.21 344.81 56800.84 88888.00 2011-03-14 11:53:40.466 073 13219.69 344.31 56800.96 88888.00 2011-03-14 11:53:41.466 073 13219.82 343.94 56801.09 88888.00 2011-03-14 11:53:42.466 073 13220.47 344.81 56801.33 88888.00 2011-03-14 11:53:43.466 073 13220.21 344.69 56800.96 88888.00 2011-03-14 11:53:44.466 073 13220.60 344.56 56800.35 88888.00 2011-03-14 11:53:45.466 073 13220.60 344.44 56800.96 88888.00 2011-03-14 11:53:46.466 073 13221.12 344.31 56800.96 88888.00 2011-03-14 11:53:47.466 073 13219.56 345.06 56800.11 88888.00 2011-03-14 11:53:48.466 073 13220.08 344.93 56800.84 88888.00 2011-03-14 11:53:49.466 073 13220.21 345.06 56801.70 88888.00 2011-03-14 11:53:50.466 073 13220.08 345.43 56800.48 88888.00 2011-03-14 11:53:51.466 073 13219.95 344.69 56800.84 88888.00 2011-03-14 11:53:52.466 073 13220.08 344.81 56801.09 88888.00 2011-03-14 11:53:53.466 073 13220.47 344.56 56800.96 88888.00 2011-03-14 11:53:54.466 073 13220.08 345.18 56800.60 88888.00 2011-03-14 11:53:55.466 073 13219.82 344.81 56800.84 88888.00 2011-03-14 11:53:56.466 073 13219.69 344.56 56801.09 88888.00 2011-03-14 11:53:57.466 073 13219.95 345.06 56801.45 88888.00 2011-03-14 11:53:58.466 073 13220.47 345.06 56801.09 88888.00 2011-03-14 11:53:59.466 073 13220.34 345.18 56800.35 88888.00 2011-03-14 11:54:00.466 073 13219.82 344.93 56800.84 88888.00 2011-03-14 11:54:01.466 073 13220.34 345.68 56800.84 88888.00 2011-03-14 11:54:02.466 073 13220.47 345.30 56801.33 88888.00 2011-03-14 11:54:03.466 073 13219.82 345.18 56801.70 88888.00 2011-03-14 11:54:04.466 073 13219.30 344.81 56800.35 88888.00 2011-03-14 11:54:05.466 073 13219.82 345.30 56801.09 88888.00 2011-03-14 11:54:06.466 073 13220.47 344.69 56800.60 88888.00 2011-03-14 11:54:07.466 073 13219.69 345.30 56800.60 88888.00 2011-03-14 11:54:08.466 073 13219.95 344.69 56800.35 88888.00 2011-03-14 11:54:09.466 073 13220.21 344.93 56801.21 88888.00 2011-03-14 11:54:10.466 073 13220.47 344.81 56801.09 88888.00 2011-03-14 11:54:11.466 073 13219.95 344.93 56801.21 88888.00 2011-03-14 11:54:12.466 073 13219.69 345.18 56800.84 88888.00 2011-03-14 11:54:13.466 073 13220.08 345.43 56800.72 88888.00 2011-03-14 11:54:14.466 073 13219.69 345.18 56801.09 88888.00 2011-03-14 11:54:15.466 073 13219.95 344.31 56801.09 88888.00 2011-03-14 11:54:16.466 073 13220.47 345.06 56800.60 88888.00 2011-03-14 11:54:17.466 073 13220.08 345.18 56800.60 88888.00 2011-03-14 11:54:18.466 073 13219.95 345.30 56801.57 88888.00 2011-03-14 11:54:19.466 073 13219.82 345.55 56800.84 88888.00 2011-03-14 11:54:20.466 073 13219.82 345.18 56800.48 88888.00 2011-03-14 11:54:21.466 073 13220.34 344.93 56801.21 88888.00 2011-03-14 11:54:22.466 073 13220.08 345.18 56800.96 88888.00 2011-03-14 11:54:23.466 073 13219.82 344.81 56801.57 88888.00 2011-03-14 11:54:24.466 073 13220.08 345.30 56801.21 88888.00 2011-03-14 11:54:25.466 073 13219.69 344.93 56800.84 88888.00 2011-03-14 11:54:26.466 073 13219.95 345.06 56800.96 88888.00 2011-03-14 11:54:27.466 073 13220.47 345.06 56800.84 88888.00 2011-03-14 11:54:28.466 073 13219.95 345.06 56801.70 88888.00 2011-03-14 11:54:29.466 073 13219.95 345.55 56800.84 88888.00 2011-03-14 11:54:30.466 073 13219.95 344.44 56800.60 88888.00 2011-03-14 11:54:31.466 073 13219.43 345.43 56801.33 88888.00 2011-03-14 11:54:32.466 073 13219.56 345.43 56801.33 88888.00 2011-03-14 11:54:33.466 073 13220.73 345.80 56801.33 88888.00 2011-03-14 11:54:34.466 073 13220.47 345.43 56800.72 88888.00 2011-03-14 11:54:35.466 073 13220.60 345.06 56800.48 88888.00 2011-03-14 11:54:36.466 073 13220.21 345.30 56800.48 88888.00 2011-03-14 11:54:37.466 073 13219.69 345.06 56801.45 88888.00 2011-03-14 11:54:38.466 073 13220.08 345.18 56801.33 88888.00 2011-03-14 11:54:39.466 073 13220.34 345.30 56800.60 88888.00 2011-03-14 11:54:40.466 073 13220.34 345.55 56801.45 88888.00 2011-03-14 11:54:41.466 073 13220.08 345.43 56801.57 88888.00 2011-03-14 11:54:42.466 073 13220.21 344.93 56800.96 88888.00 2011-03-14 11:54:43.466 073 13220.08 345.68 56801.09 88888.00 2011-03-14 11:54:44.466 073 13220.21 345.43 56801.21 88888.00 2011-03-14 11:54:45.466 073 13220.08 344.93 56800.84 88888.00 2011-03-14 11:54:46.466 073 13219.82 345.30 56801.57 88888.00 2011-03-14 11:54:47.466 073 13220.60 345.30 56801.09 88888.00 2011-03-14 11:54:48.466 073 13220.60 344.69 56801.33 88888.00 2011-03-14 11:54:49.466 073 13220.47 345.92 56800.84 88888.00 2011-03-14 11:54:50.466 073 13220.47 345.43 56801.70 88888.00 2011-03-14 11:54:51.466 073 13220.34 345.43 56801.33 88888.00 2011-03-14 11:54:52.466 073 13220.47 345.06 56801.57 88888.00 2011-03-14 11:54:53.466 073 13220.21 345.30 56800.60 88888.00 2011-03-14 11:54:54.466 073 13219.69 345.06 56800.96 88888.00 2011-03-14 11:54:55.465 073 13220.21 345.18 56801.45 88888.00 2011-03-14 11:54:56.465 073 13219.95 345.43 56800.60 88888.00 2011-03-14 11:54:57.465 073 13220.34 346.17 56800.72 88888.00 2011-03-14 11:54:58.465 073 13220.08 345.55 56801.33 88888.00 2011-03-14 11:54:59.465 073 13220.47 345.43 56801.33 88888.00 2011-03-14 11:55:00.465 073 13219.95 345.18 56800.72 88888.00 2011-03-14 11:55:01.465 073 13220.08 345.18 56801.33 88888.00 2011-03-14 11:55:02.465 073 13219.82 345.68 56800.96 88888.00 2011-03-14 11:55:03.465 073 13219.56 345.43 56801.45 88888.00 2011-03-14 11:55:04.465 073 13219.69 346.05 56800.84 88888.00 2011-03-14 11:55:05.465 073 13220.47 345.30 56802.19 88888.00 2011-03-14 11:55:06.465 073 13220.21 345.55 56801.45 88888.00 2011-03-14 11:55:07.465 073 13220.08 345.92 56801.21 88888.00 2011-03-14 11:55:08.465 073 13220.99 345.80 56801.82 88888.00 2011-03-14 11:55:09.465 073 13220.21 345.80 56801.94 88888.00 2011-03-14 11:55:10.465 073 13220.21 345.30 56801.94 88888.00 2011-03-14 11:55:11.465 073 13220.08 345.18 56800.84 88888.00 2011-03-14 11:55:12.465 073 13219.95 345.55 56800.96 88888.00 2011-03-14 11:55:13.465 073 13220.34 345.55 56801.33 88888.00 2011-03-14 11:55:14.465 073 13220.47 345.43 56801.57 88888.00 2011-03-14 11:55:15.465 073 13220.34 345.80 56801.21 88888.00 2011-03-14 11:55:16.465 073 13220.47 346.05 56801.33 88888.00 2011-03-14 11:55:17.465 073 13220.60 344.93 56801.33 88888.00 2011-03-14 11:55:18.465 073 13220.08 345.80 56800.84 88888.00 2011-03-14 11:55:19.465 073 13219.95 345.18 56801.70 88888.00 2011-03-14 11:55:20.465 073 13220.99 345.92 56800.96 88888.00 2011-03-14 11:55:21.465 073 13219.82 346.17 56801.94 88888.00 2011-03-14 11:55:22.465 073 13220.73 345.68 56801.45 88888.00 2011-03-14 11:55:23.465 073 13220.47 345.06 56802.19 88888.00 2011-03-14 11:55:24.465 073 13220.21 346.05 56801.94 88888.00 2011-03-14 11:55:25.465 073 13220.47 346.17 56801.94 88888.00 2011-03-14 11:55:26.465 073 13219.95 345.80 56801.70 88888.00 2011-03-14 11:55:27.465 073 13220.34 346.17 56801.45 88888.00 2011-03-14 11:55:28.465 073 13219.82 345.92 56800.96 88888.00 2011-03-14 11:55:29.465 073 13219.56 345.55 56801.09 88888.00 2011-03-14 11:55:30.465 073 13220.60 345.68 56801.33 88888.00 2011-03-14 11:55:31.465 073 13220.21 345.68 56801.70 88888.00 2011-03-14 11:55:32.465 073 13219.95 345.68 56801.33 88888.00 2011-03-14 11:55:33.465 073 13220.21 345.55 56801.70 88888.00 2011-03-14 11:55:34.465 073 13220.60 345.30 56801.57 88888.00 2011-03-14 11:55:35.465 073 13220.34 345.55 56801.33 88888.00 2011-03-14 11:55:36.465 073 13220.08 345.30 56801.21 88888.00 2011-03-14 11:55:37.465 073 13219.82 345.80 56801.70 88888.00 2011-03-14 11:55:38.465 073 13220.08 346.42 56801.33 88888.00 2011-03-14 11:55:39.465 073 13219.82 346.30 56800.60 88888.00 2011-03-14 11:55:40.465 073 13219.69 346.05 56800.84 88888.00 2011-03-14 11:55:41.465 073 13219.95 345.55 56801.09 88888.00 2011-03-14 11:55:42.465 073 13219.56 345.55 56801.21 88888.00 2011-03-14 11:55:43.465 073 13219.95 345.80 56801.70 88888.00 2011-03-14 11:55:44.465 073 13220.08 346.42 56801.45 88888.00 2011-03-14 11:55:45.465 073 13219.69 345.68 56801.94 88888.00 2011-03-14 11:55:46.465 073 13220.21 345.43 56801.57 88888.00 2011-03-14 11:55:47.465 073 13220.08 345.55 56801.45 88888.00 2011-03-14 11:55:48.465 073 13219.82 346.05 56802.07 88888.00 2011-03-14 11:55:49.465 073 13219.43 346.05 56801.21 88888.00 2011-03-14 11:55:50.465 073 13219.69 345.18 56801.57 88888.00 2011-03-14 11:55:51.465 073 13219.69 345.55 56801.57 88888.00 2011-03-14 11:55:52.465 073 13220.21 346.05 56801.45 88888.00 2011-03-14 11:55:53.465 073 13220.08 346.05 56802.19 88888.00 2011-03-14 11:55:54.465 073 13220.34 345.18 56802.07 88888.00 2011-03-14 11:55:55.465 073 13220.21 345.92 56801.21 88888.00 2011-03-14 11:55:56.465 073 13220.08 345.80 56801.09 88888.00 2011-03-14 11:55:57.465 073 13220.08 345.55 56801.33 88888.00 2011-03-14 11:55:58.465 073 13219.95 344.81 56801.45 88888.00 2011-03-14 11:55:59.465 073 13220.08 345.68 56801.21 88888.00 2011-03-14 11:56:00.465 073 13219.43 345.92 56800.84 88888.00 2011-03-14 11:56:01.465 073 13220.99 345.30 56801.21 88888.00 2011-03-14 11:56:02.465 073 13219.95 345.30 56801.21 88888.00 2011-03-14 11:56:03.465 073 13219.43 344.81 56801.21 88888.00 2011-03-14 11:56:04.465 073 13219.69 345.68 56801.57 88888.00 2011-03-14 11:56:05.465 073 13219.69 345.55 56801.09 88888.00 2011-03-14 11:56:06.465 073 13220.08 345.43 56801.57 88888.00 2011-03-14 11:56:07.465 073 13220.21 345.55 56802.07 88888.00 2011-03-14 11:56:08.465 073 13219.56 345.06 56801.57 88888.00 2011-03-14 11:56:09.465 073 13219.17 345.80 56801.33 88888.00 2011-03-14 11:56:10.465 073 13220.08 345.18 56801.33 88888.00 2011-03-14 11:56:11.465 073 13219.82 345.18 56801.21 88888.00 2011-03-14 11:56:12.465 073 13219.82 345.18 56801.21 88888.00 2011-03-14 11:56:13.465 073 13220.34 345.55 56801.33 88888.00 2011-03-14 11:56:14.465 073 13219.69 345.30 56801.70 88888.00 2011-03-14 11:56:15.465 073 13219.30 345.43 56801.21 88888.00 2011-03-14 11:56:16.465 073 13220.21 345.06 56801.70 88888.00 2011-03-14 11:56:17.465 073 13219.95 345.30 56801.45 88888.00 2011-03-14 11:56:18.465 073 13219.82 344.81 56801.21 88888.00 2011-03-14 11:56:19.465 073 13220.34 345.06 56800.84 88888.00 2011-03-14 11:56:20.465 073 13220.34 345.30 56801.70 88888.00 2011-03-14 11:56:21.465 073 13220.73 345.80 56801.45 88888.00 2011-03-14 11:56:22.465 073 13220.34 345.80 56801.45 88888.00 2011-03-14 11:56:23.465 073 13220.60 345.43 56801.82 88888.00 2011-03-14 11:56:24.465 073 13220.08 345.92 56800.84 88888.00 2011-03-14 11:56:25.465 073 13220.08 345.30 56801.57 88888.00 2011-03-14 11:56:26.465 073 13220.21 345.06 56800.96 88888.00 2011-03-14 11:56:27.465 073 13219.95 345.92 56801.33 88888.00 2011-03-14 11:56:28.465 073 13220.34 344.93 56800.96 88888.00 2011-03-14 11:56:29.465 073 13219.43 345.30 56801.09 88888.00 2011-03-14 11:56:30.465 073 13220.47 345.06 56800.96 88888.00 2011-03-14 11:56:31.465 073 13220.34 345.30 56801.09 88888.00 2011-03-14 11:56:32.465 073 13220.73 345.06 56801.57 88888.00 2011-03-14 11:56:33.465 073 13220.47 345.06 56801.09 88888.00 2011-03-14 11:56:34.465 073 13220.08 344.81 56801.09 88888.00 2011-03-14 11:56:35.465 073 13219.82 345.18 56801.33 88888.00 2011-03-14 11:56:36.465 073 13219.69 345.06 56801.45 88888.00 2011-03-14 11:56:37.465 073 13220.21 345.43 56801.33 88888.00 2011-03-14 11:56:38.465 073 13219.95 345.06 56801.57 88888.00 2011-03-14 11:56:39.465 073 13220.47 345.06 56801.33 88888.00 2011-03-14 11:56:40.465 073 13220.47 345.55 56800.96 88888.00 2011-03-14 11:56:41.465 073 13220.73 345.92 56801.09 88888.00 2011-03-14 11:56:42.465 073 13220.34 344.19 56801.70 88888.00 2011-03-14 11:56:43.465 073 13220.73 345.18 56800.96 88888.00 2011-03-14 11:56:44.465 073 13220.60 345.55 56801.21 88888.00 2011-03-14 11:56:45.465 073 13221.12 345.43 56801.09 88888.00 2011-03-14 11:56:46.465 073 13220.08 345.06 56801.33 88888.00 2011-03-14 11:56:47.465 073 13220.99 345.43 56800.72 88888.00 2011-03-14 11:56:48.465 073 13221.12 345.43 56801.33 88888.00 2011-03-14 11:56:49.465 073 13220.47 345.55 56801.09 88888.00 2011-03-14 11:56:50.465 073 13220.34 344.56 56801.09 88888.00 2011-03-14 11:56:51.465 073 13220.86 345.30 56800.11 88888.00 2011-03-14 11:56:52.465 073 13220.21 345.30 56801.09 88888.00 2011-03-14 11:56:53.465 073 13220.08 344.81 56800.84 88888.00 2011-03-14 11:56:54.465 073 13220.60 345.18 56801.09 88888.00 2011-03-14 11:56:55.465 073 13220.21 345.43 56801.45 88888.00 2011-03-14 11:56:56.465 073 13220.34 344.93 56801.45 88888.00 2011-03-14 11:56:57.465 073 13220.60 344.81 56802.07 88888.00 2011-03-14 11:56:58.465 073 13219.69 345.55 56801.45 88888.00 2011-03-14 11:56:59.465 073 13220.08 344.56 56801.57 88888.00 2011-03-14 11:57:00.465 073 13220.34 344.44 56801.45 88888.00 2011-03-14 11:57:01.465 073 13220.21 344.44 56801.33 88888.00 2011-03-14 11:57:02.465 073 13220.86 345.06 56801.70 88888.00 2011-03-14 11:57:03.465 073 13220.73 344.69 56801.21 88888.00 2011-03-14 11:57:04.465 073 13220.86 343.69 56801.09 88888.00 2011-03-14 11:57:05.465 073 13220.08 343.69 56801.45 88888.00 2011-03-14 11:57:06.465 073 13220.86 344.56 56801.21 88888.00 2011-03-14 11:57:07.465 073 13220.34 345.55 56802.19 88888.00 2011-03-14 11:57:08.465 073 13219.69 344.69 56800.84 88888.00 2011-03-14 11:57:09.465 073 13220.34 344.31 56801.70 88888.00 2011-03-14 11:57:10.465 073 13220.60 344.56 56801.09 88888.00 2011-03-14 11:57:11.465 073 13219.95 345.43 56801.09 88888.00 2011-03-14 11:57:12.465 073 13220.73 344.56 56801.57 88888.00 2011-03-14 11:57:13.465 073 13220.60 344.56 56801.09 88888.00 2011-03-14 11:57:14.465 073 13219.82 345.06 56801.33 88888.00 2011-03-14 11:57:15.465 073 13220.47 344.69 56801.21 88888.00 2011-03-14 11:57:16.465 073 13220.34 344.44 56801.33 88888.00 2011-03-14 11:57:17.465 073 13220.34 344.44 56800.72 88888.00 2011-03-14 11:57:18.465 073 13220.34 344.31 56801.21 88888.00 2011-03-14 11:57:19.465 073 13220.21 344.31 56801.33 88888.00 2011-03-14 11:57:20.465 073 13219.69 344.44 56800.72 88888.00 2011-03-14 11:57:21.465 073 13219.56 345.06 56801.33 88888.00 2011-03-14 11:57:22.465 073 13219.69 345.43 56801.82 88888.00 2011-03-14 11:57:23.465 073 13219.82 344.93 56800.72 88888.00 2011-03-14 11:57:24.465 073 13220.60 344.69 56800.96 88888.00 2011-03-14 11:57:25.465 073 13219.69 344.44 56800.84 88888.00 2011-03-14 11:57:26.465 073 13220.34 344.56 56801.21 88888.00 2011-03-14 11:57:27.465 073 13220.21 345.18 56800.60 88888.00 2011-03-14 11:57:28.465 073 13219.95 345.55 56800.84 88888.00 2011-03-14 11:57:29.465 073 13220.47 345.18 56800.96 88888.00 2011-03-14 11:57:30.465 073 13220.47 345.43 56801.33 88888.00 2011-03-14 11:57:31.465 073 13219.82 344.93 56800.84 88888.00 2011-03-14 11:57:32.465 073 13220.60 345.18 56801.57 88888.00 2011-03-14 11:57:33.465 073 13220.34 344.44 56800.72 88888.00 2011-03-14 11:57:34.465 073 13220.21 346.17 56800.72 88888.00 2011-03-14 11:57:35.465 073 13220.08 345.68 56801.57 88888.00 2011-03-14 11:57:36.465 073 13220.08 345.06 56801.45 88888.00 2011-03-14 11:57:37.465 073 13220.34 345.55 56801.45 88888.00 2011-03-14 11:57:38.465 073 13220.08 345.18 56801.21 88888.00 2011-03-14 11:57:39.465 073 13220.73 345.43 56800.96 88888.00 2011-03-14 11:57:40.465 073 13220.21 345.06 56801.57 88888.00 2011-03-14 11:57:41.465 073 13220.73 345.55 56800.60 88888.00 2011-03-14 11:57:42.465 073 13220.21 345.30 56800.72 88888.00 2011-03-14 11:57:43.465 073 13220.86 344.81 56801.21 88888.00 2011-03-14 11:57:44.465 073 13219.95 346.42 56801.33 88888.00 2011-03-14 11:57:45.465 073 13220.47 345.30 56801.33 88888.00 2011-03-14 11:57:46.465 073 13220.21 345.68 56800.48 88888.00 2011-03-14 11:57:47.465 073 13219.95 346.17 56801.33 88888.00 2011-03-14 11:57:48.465 073 13220.47 345.30 56801.45 88888.00 2011-03-14 11:57:49.465 073 13219.95 344.81 56801.09 88888.00 2011-03-14 11:57:50.465 073 13220.86 345.43 56800.72 88888.00 2011-03-14 11:57:51.465 073 13220.60 345.68 56800.84 88888.00 2011-03-14 11:57:52.465 073 13220.47 345.92 56800.96 88888.00 2011-03-14 11:57:53.465 073 13220.60 345.30 56801.09 88888.00 2011-03-14 11:57:54.465 073 13220.99 344.93 56801.09 88888.00 2011-03-14 11:57:55.465 073 13220.99 345.18 56801.45 88888.00 2011-03-14 11:57:56.465 073 13220.34 344.69 56801.33 88888.00 2011-03-14 11:57:57.465 073 13220.60 345.18 56801.09 88888.00 2011-03-14 11:57:58.465 073 13220.08 345.55 56800.96 88888.00 2011-03-14 11:57:59.465 073 13220.34 345.92 56801.33 88888.00 2011-03-14 11:58:00.465 073 13220.73 345.80 56800.84 88888.00 2011-03-14 11:58:01.465 073 13220.99 345.43 56801.21 88888.00 2011-03-14 11:58:02.465 073 13220.08 345.30 56800.96 88888.00 2011-03-14 11:58:03.465 073 13221.12 345.30 56800.84 88888.00 2011-03-14 11:58:04.465 073 13220.08 345.80 56800.96 88888.00 2011-03-14 11:58:05.465 073 13220.08 345.18 56801.21 88888.00 2011-03-14 11:58:06.465 073 13220.60 345.43 56800.72 88888.00 2011-03-14 11:58:07.465 073 13220.21 345.68 56801.09 88888.00 2011-03-14 11:58:08.465 073 13220.60 345.06 56800.96 88888.00 2011-03-14 11:58:09.465 073 13220.60 345.92 56801.33 88888.00 2011-03-14 11:58:10.465 073 13220.99 345.30 56801.09 88888.00 2011-03-14 11:58:11.465 073 13220.47 345.18 56800.84 88888.00 2011-03-14 11:58:12.465 073 13220.86 345.55 56800.96 88888.00 2011-03-14 11:58:13.465 073 13220.21 345.80 56801.33 88888.00 2011-03-14 11:58:14.465 073 13220.47 345.68 56801.21 88888.00 2011-03-14 11:58:15.465 073 13220.73 345.18 56800.48 88888.00 2011-03-14 11:58:16.465 073 13220.99 345.30 56800.60 88888.00 2011-03-14 11:58:17.465 073 13221.12 345.92 56800.72 88888.00 2011-03-14 11:58:18.465 073 13221.64 344.93 56800.48 88888.00 2011-03-14 11:58:19.465 073 13221.12 345.68 56800.84 88888.00 2011-03-14 11:58:20.465 073 13220.60 345.43 56801.45 88888.00 2011-03-14 11:58:21.465 073 13220.21 345.43 56800.84 88888.00 2011-03-14 11:58:22.465 073 13220.47 345.30 56801.09 88888.00 2011-03-14 11:58:23.465 073 13220.73 345.43 56801.33 88888.00 2011-03-14 11:58:24.465 073 13220.47 345.43 56800.96 88888.00 2011-03-14 11:58:25.465 073 13221.25 345.18 56800.35 88888.00 2011-03-14 11:58:26.465 073 13221.90 345.43 56801.09 88888.00 2011-03-14 11:58:27.465 073 13220.47 344.93 56800.96 88888.00 2011-03-14 11:58:28.465 073 13220.60 345.06 56800.60 88888.00 2011-03-14 11:58:29.465 073 13220.34 345.43 56801.21 88888.00 2011-03-14 11:58:30.465 073 13221.64 345.18 56800.72 88888.00 2011-03-14 11:58:31.465 073 13220.73 345.55 56801.33 88888.00 2011-03-14 11:58:32.465 073 13220.21 345.06 56801.33 88888.00 2011-03-14 11:58:33.465 073 13220.34 344.81 56801.45 88888.00 2011-03-14 11:58:34.465 073 13220.21 344.93 56800.48 88888.00 2011-03-14 11:58:35.465 073 13220.47 345.30 56801.33 88888.00 2011-03-14 11:58:36.465 073 13220.73 344.81 56800.72 88888.00 2011-03-14 11:58:37.465 073 13221.25 344.44 56800.96 88888.00 2011-03-14 11:58:38.465 073 13221.12 345.18 56801.45 88888.00 2011-03-14 11:58:39.465 073 13221.25 345.18 56800.84 88888.00 2011-03-14 11:58:40.465 073 13220.47 344.93 56801.09 88888.00 2011-03-14 11:58:41.465 073 13220.99 345.18 56801.21 88888.00 2011-03-14 11:58:42.465 073 13220.60 345.18 56800.96 88888.00 2011-03-14 11:58:43.465 073 13221.12 345.06 56800.84 88888.00 2011-03-14 11:58:44.465 073 13220.86 345.18 56801.21 88888.00 2011-03-14 11:58:45.465 073 13220.08 345.30 56801.09 88888.00 2011-03-14 11:58:46.465 073 13221.64 345.30 56801.21 88888.00 2011-03-14 11:58:47.465 073 13220.73 345.18 56801.70 88888.00 2011-03-14 11:58:48.465 073 13220.47 345.68 56801.09 88888.00 2011-03-14 11:58:49.465 073 13221.38 345.18 56800.96 88888.00 2011-03-14 11:58:50.465 073 13221.25 344.31 56801.09 88888.00 2011-03-14 11:58:51.465 073 13220.86 345.06 56801.09 88888.00 2011-03-14 11:58:52.465 073 13220.60 345.06 56800.96 88888.00 2011-03-14 11:58:53.465 073 13221.38 344.93 56801.21 88888.00 2011-03-14 11:58:54.465 073 13221.12 345.06 56801.33 88888.00 2011-03-14 11:58:55.465 073 13220.47 344.69 56800.96 88888.00 2011-03-14 11:58:56.465 073 13220.60 345.18 56801.09 88888.00 2011-03-14 11:58:57.465 073 13220.60 345.68 56800.84 88888.00 2011-03-14 11:58:58.465 073 13220.86 345.30 56801.57 88888.00 2011-03-14 11:58:59.465 073 13220.99 345.18 56801.45 88888.00 2011-03-14 11:59:00.465 073 13220.47 345.18 56801.33 88888.00 2011-03-14 11:59:01.465 073 13221.12 345.06 56801.09 88888.00 2011-03-14 11:59:02.465 073 13220.86 344.81 56801.45 88888.00 2011-03-14 11:59:03.465 073 13220.86 344.44 56800.35 88888.00 2011-03-14 11:59:04.465 073 13219.95 345.18 56801.09 88888.00 2011-03-14 11:59:05.465 073 13221.38 345.06 56801.70 88888.00 2011-03-14 11:59:06.465 073 13220.99 345.18 56800.72 88888.00 2011-03-14 11:59:07.465 073 13220.60 345.55 56801.09 88888.00 2011-03-14 11:59:08.465 073 13221.25 345.06 56801.21 88888.00 2011-03-14 11:59:09.465 073 13221.25 345.18 56801.70 88888.00 2011-03-14 11:59:10.465 073 13220.60 344.56 56801.21 88888.00 2011-03-14 11:59:11.465 073 13220.86 344.69 56801.33 88888.00 2011-03-14 11:59:12.465 073 13221.38 345.06 56801.09 88888.00 2011-03-14 11:59:13.465 073 13220.34 344.31 56801.21 88888.00 2011-03-14 11:59:14.465 073 13220.99 344.69 56800.72 88888.00 2011-03-14 11:59:15.465 073 13221.12 345.06 56801.94 88888.00 2011-03-14 11:59:16.465 073 13220.73 345.55 56800.84 88888.00 2011-03-14 11:59:17.465 073 13221.12 345.18 56801.21 88888.00 2011-03-14 11:59:18.465 073 13220.86 345.30 56800.72 88888.00 2011-03-14 11:59:19.465 073 13220.99 344.69 56801.70 88888.00 2011-03-14 11:59:20.465 073 13220.86 344.81 56800.72 88888.00 2011-03-14 11:59:21.465 073 13220.73 345.06 56800.96 88888.00 2011-03-14 11:59:22.465 073 13220.99 345.30 56801.21 88888.00 2011-03-14 11:59:23.465 073 13220.86 345.06 56801.21 88888.00 2011-03-14 11:59:24.465 073 13221.38 344.81 56801.09 88888.00 2011-03-14 11:59:25.465 073 13220.99 344.81 56800.84 88888.00 2011-03-14 11:59:26.465 073 13221.51 344.69 56801.09 88888.00 2011-03-14 11:59:27.465 073 13221.12 344.56 56801.21 88888.00 2011-03-14 11:59:28.465 073 13221.12 344.56 56801.45 88888.00 2011-03-14 11:59:29.465 073 13221.25 344.44 56800.96 88888.00 2011-03-14 11:59:30.465 073 13221.51 345.43 56800.84 88888.00 2011-03-14 11:59:31.465 073 13220.73 345.06 56800.60 88888.00 2011-03-14 11:59:32.465 073 13220.73 345.55 56801.33 88888.00 2011-03-14 11:59:33.465 073 13220.73 344.93 56801.33 88888.00 2011-03-14 11:59:34.465 073 13220.86 344.07 56800.84 88888.00 2011-03-14 11:59:35.465 073 13221.64 344.93 56801.09 88888.00 2011-03-14 11:59:36.465 073 13220.99 344.81 56800.48 88888.00 2011-03-14 11:59:37.465 073 13221.64 345.18 56801.09 88888.00 2011-03-14 11:59:38.465 073 13221.64 345.43 56800.60 88888.00 2011-03-14 11:59:39.465 073 13220.73 344.69 56800.60 88888.00 2011-03-14 11:59:40.465 073 13221.25 344.93 56800.23 88888.00 2011-03-14 11:59:41.465 073 13221.38 344.69 56800.48 88888.00 2011-03-14 11:59:42.465 073 13219.95 345.06 56800.84 88888.00 2011-03-14 11:59:43.465 073 13221.38 345.18 56800.48 88888.00 2011-03-14 11:59:44.465 073 13221.12 344.81 56800.72 88888.00 2011-03-14 11:59:45.465 073 13220.47 344.93 56800.96 88888.00 2011-03-14 11:59:46.465 073 13221.12 345.80 56800.96 88888.00 2011-03-14 11:59:47.465 073 13221.12 344.44 56801.21 88888.00 2011-03-14 11:59:48.465 073 13221.25 344.93 56801.45 88888.00 2011-03-14 11:59:49.465 073 13220.60 344.81 56801.09 88888.00 2011-03-14 11:59:50.465 073 13220.60 344.44 56800.84 88888.00 2011-03-14 11:59:51.465 073 13220.99 345.18 56800.96 88888.00 2011-03-14 11:59:52.465 073 13220.60 344.93 56801.21 88888.00 2011-03-14 11:59:53.465 073 13220.60 345.18 56800.96 88888.00 2011-03-14 11:59:54.465 073 13220.73 345.06 56800.96 88888.00 2011-03-14 11:59:55.465 073 13220.08 345.43 56800.96 88888.00 2011-03-14 12:00:00.465 073 13220.86 344.93 56801.09 88888.00 2011-03-14 12:00:01.465 073 13220.73 345.06 56800.72 88888.00 2011-03-14 12:00:02.465 073 13220.21 344.93 56801.33 88888.00 2011-03-14 12:00:03.465 073 13220.34 344.56 56800.96 88888.00 2011-03-14 12:00:04.465 073 13220.99 345.43 56800.96 88888.00 2011-03-14 12:00:05.465 073 13220.47 344.93 56800.96 88888.00 2011-03-14 12:00:06.465 073 13221.12 345.30 56800.72 88888.00 2011-03-14 12:00:07.465 073 13220.47 345.43 56800.72 88888.00 2011-03-14 12:00:08.465 073 13220.60 344.81 56801.09 88888.00 2011-03-14 12:00:09.465 073 13221.38 344.93 56801.09 88888.00 2011-03-14 12:00:10.465 073 13220.08 345.68 56801.21 88888.00 2011-03-14 12:00:11.465 073 13220.99 345.18 56800.84 88888.00 2011-03-14 12:00:12.465 073 13221.12 345.18 56800.60 88888.00 2011-03-14 12:00:13.465 073 13221.51 345.43 56800.60 88888.00 2011-03-14 12:00:14.465 073 13220.99 344.44 56800.23 88888.00 2011-03-14 12:00:15.465 073 13220.21 345.18 56801.09 88888.00 2011-03-14 12:00:16.465 073 13220.86 345.18 56801.21 88888.00 2011-03-14 12:00:17.465 073 13220.73 345.06 56800.72 88888.00 2011-03-14 12:00:18.465 073 13220.60 345.06 56800.48 88888.00 2011-03-14 12:00:19.465 073 13220.86 344.69 56801.33 88888.00 2011-03-14 12:00:20.465 073 13220.34 344.44 56800.84 88888.00 2011-03-14 12:00:21.465 073 13220.47 344.31 56799.86 88888.00 2011-03-14 12:00:22.465 073 13220.99 345.18 56800.84 88888.00 2011-03-14 12:00:23.465 073 13221.64 345.43 56801.33 88888.00 2011-03-14 12:00:24.465 073 13220.99 345.18 56800.23 88888.00 2011-03-14 12:00:25.465 073 13220.86 345.18 56800.11 88888.00 2011-03-14 12:00:26.465 073 13220.86 344.69 56800.96 88888.00 2011-03-14 12:00:27.465 073 13220.47 345.43 56801.21 88888.00 2011-03-14 12:00:28.465 073 13220.73 345.30 56800.84 88888.00 2011-03-14 12:00:29.465 073 13220.73 345.80 56800.60 88888.00 2011-03-14 12:00:30.465 073 13220.21 345.30 56800.35 88888.00 2011-03-14 12:00:31.465 073 13221.51 345.43 56800.96 88888.00 2011-03-14 12:00:32.465 073 13220.34 345.30 56800.60 88888.00 2011-03-14 12:00:33.465 073 13220.73 345.43 56800.96 88888.00 2011-03-14 12:00:34.465 073 13221.51 344.93 56800.23 88888.00 2011-03-14 12:00:35.465 073 13220.08 345.43 56800.96 88888.00 2011-03-14 12:00:36.465 073 13220.86 345.55 56801.09 88888.00 2011-03-14 12:00:37.465 073 13221.38 344.93 56800.84 88888.00 2011-03-14 12:00:38.465 073 13220.86 345.68 56801.33 88888.00 2011-03-14 12:00:39.465 073 13220.73 345.92 56801.45 88888.00 2011-03-14 12:00:40.465 073 13220.47 345.43 56800.72 88888.00 2011-03-14 12:00:41.465 073 13220.60 345.55 56800.96 88888.00 2011-03-14 12:00:42.465 073 13220.73 345.18 56800.96 88888.00 2011-03-14 12:00:43.465 073 13220.47 346.05 56800.72 88888.00 2011-03-14 12:00:44.465 073 13219.95 344.81 56801.21 88888.00 2011-03-14 12:00:45.465 073 13221.64 345.55 56800.60 88888.00 2011-03-14 12:00:46.465 073 13221.25 345.68 56800.48 88888.00 2011-03-14 12:00:47.465 073 13220.86 345.80 56800.96 88888.00 2011-03-14 12:00:48.465 073 13220.99 345.68 56800.23 88888.00 2011-03-14 12:00:49.465 073 13220.86 345.06 56800.48 88888.00 2011-03-14 12:00:50.465 073 13221.38 345.68 56800.96 88888.00 2011-03-14 12:00:51.465 073 13220.73 345.06 56800.84 88888.00 2011-03-14 12:00:52.465 073 13220.99 345.68 56801.09 88888.00 2011-03-14 12:00:53.465 073 13220.34 345.80 56800.84 88888.00 2011-03-14 12:00:54.465 073 13220.86 345.55 56800.96 88888.00 2011-03-14 12:00:55.465 073 13221.25 345.92 56800.35 88888.00 2011-03-14 12:00:56.465 073 13220.86 344.81 56800.11 88888.00 2011-03-14 12:00:57.465 073 13220.99 345.80 56800.72 88888.00 2011-03-14 12:00:58.465 073 13221.38 345.18 56800.84 88888.00 2011-03-14 12:00:59.465 073 13221.38 345.68 56800.23 88888.00 2011-03-14 12:01:00.465 073 13220.73 345.80 56800.96 88888.00 2011-03-14 12:01:01.465 073 13221.12 345.55 56800.60 88888.00 2011-03-14 12:01:02.465 073 13220.86 344.69 56800.35 88888.00 2011-03-14 12:01:03.465 073 13221.12 345.18 56800.96 88888.00 2011-03-14 12:01:04.465 073 13220.47 345.06 56801.09 88888.00 2011-03-14 12:01:05.465 073 13220.99 345.68 56801.09 88888.00 2011-03-14 12:01:06.465 073 13220.73 345.18 56800.23 88888.00 2011-03-14 12:01:07.465 073 13220.86 345.80 56800.96 88888.00 2011-03-14 12:01:08.465 073 13220.47 345.80 56801.21 88888.00 2011-03-14 12:01:09.465 073 13220.21 345.06 56800.84 88888.00 2011-03-14 12:01:10.465 073 13220.99 345.55 56800.84 88888.00 2011-03-14 12:01:11.465 073 13220.47 346.17 56800.96 88888.00 2011-03-14 12:01:12.465 073 13220.34 346.05 56800.72 88888.00 2011-03-14 12:01:13.465 073 13220.73 345.30 56800.60 88888.00 2011-03-14 12:01:14.465 073 13221.51 345.68 56800.72 88888.00 2011-03-14 12:01:15.465 073 13221.12 345.80 56800.72 88888.00 2011-03-14 12:01:16.465 073 13221.12 345.92 56800.11 88888.00 2011-03-14 12:01:17.465 073 13220.47 346.42 56800.84 88888.00 2011-03-14 12:01:18.465 073 13220.21 345.55 56800.35 88888.00 2011-03-14 12:01:19.465 073 13220.73 345.43 56800.60 88888.00 2011-03-14 12:01:20.465 073 13220.73 346.17 56800.48 88888.00 2011-03-14 12:01:21.465 073 13220.86 346.17 56800.96 88888.00 2011-03-14 12:01:22.465 073 13221.25 346.17 56800.72 88888.00 2011-03-14 12:01:23.465 073 13220.47 346.17 56800.72 88888.00 2011-03-14 12:01:24.465 073 13221.25 346.05 56800.60 88888.00 2011-03-14 12:01:25.465 073 13220.60 345.80 56800.72 88888.00 2011-03-14 12:01:26.465 073 13220.73 347.29 56800.72 88888.00 2011-03-14 12:01:27.465 073 13220.99 346.05 56800.84 88888.00 2011-03-14 12:01:28.465 073 13220.73 345.30 56800.96 88888.00 2011-03-14 12:01:29.465 073 13220.60 345.92 56799.99 88888.00 2011-03-14 12:01:30.465 073 13220.99 346.30 56800.35 88888.00 2011-03-14 12:01:31.465 073 13221.38 346.17 56800.60 88888.00 2011-03-14 12:01:32.465 073 13221.12 345.55 56801.09 88888.00 2011-03-14 12:01:33.465 073 13221.12 345.68 56801.57 88888.00 2011-03-14 12:01:34.465 073 13220.86 346.05 56800.72 88888.00 2011-03-14 12:01:35.465 073 13220.99 345.68 56802.07 88888.00 2011-03-14 12:01:36.465 073 13220.60 346.17 56800.48 88888.00 2011-03-14 12:01:37.465 073 13220.73 346.54 56801.21 88888.00 2011-03-14 12:01:38.465 073 13220.60 346.17 56801.09 88888.00 2011-03-14 12:01:39.465 073 13220.99 345.55 56800.11 88888.00 2011-03-14 12:01:40.465 073 13221.38 346.30 56800.84 88888.00 2011-03-14 12:01:41.465 073 13220.47 345.68 56800.23 88888.00 2011-03-14 12:01:42.465 073 13220.47 345.55 56801.57 88888.00 2011-03-14 12:01:43.465 073 13220.99 345.43 56800.48 88888.00 2011-03-14 12:01:44.465 073 13220.99 345.80 56801.21 88888.00 2011-03-14 12:01:45.465 073 13220.47 345.43 56801.33 88888.00 2011-03-14 12:01:46.465 073 13220.99 346.05 56799.99 88888.00 2011-03-14 12:01:47.465 073 13221.51 346.05 56801.09 88888.00 2011-03-14 12:01:48.465 073 13220.73 346.05 56800.48 88888.00 2011-03-14 12:01:49.465 073 13221.25 345.80 56800.48 88888.00 2011-03-14 12:01:50.465 073 13221.51 345.55 56800.35 88888.00 2011-03-14 12:01:51.465 073 13221.25 345.68 56800.84 88888.00 2011-03-14 12:01:52.465 073 13220.73 345.30 56801.33 88888.00 2011-03-14 12:01:53.465 073 13221.25 345.80 56800.11 88888.00 2011-03-14 12:01:54.465 073 13220.21 345.92 56801.33 88888.00 2011-03-14 12:01:55.465 073 13220.86 345.30 56800.60 88888.00 2011-03-14 12:01:56.465 073 13221.25 345.55 56800.96 88888.00 2011-03-14 12:01:57.465 073 13220.73 345.55 56800.60 88888.00 2011-03-14 12:01:58.465 073 13220.86 346.05 56800.72 88888.00 2011-03-14 12:01:59.465 073 13221.12 345.68 56800.48 88888.00 2011-03-14 12:02:00.465 073 13220.73 345.80 56799.99 88888.00 2011-03-14 12:02:01.465 073 13220.60 345.43 56801.45 88888.00 2011-03-14 12:02:02.465 073 13220.99 345.43 56801.09 88888.00 2011-03-14 12:02:03.465 073 13220.86 345.68 56800.35 88888.00 2011-03-14 12:02:04.465 073 13220.86 345.68 56800.84 88888.00 2011-03-14 12:02:05.465 073 13221.64 345.55 56800.84 88888.00 2011-03-14 12:02:06.465 073 13220.86 345.92 56801.33 88888.00 2011-03-14 12:02:07.465 073 13221.51 346.30 56800.72 88888.00 2011-03-14 12:02:08.465 073 13220.86 345.92 56800.72 88888.00 2011-03-14 12:02:09.465 073 13221.25 346.17 56800.72 88888.00 2011-03-14 12:02:10.465 073 13220.73 346.17 56800.35 88888.00 2011-03-14 12:02:11.465 073 13221.12 345.80 56801.33 88888.00 2011-03-14 12:02:12.465 073 13221.25 346.05 56801.21 88888.00 2011-03-14 12:02:13.465 073 13220.73 345.55 56800.96 88888.00 2011-03-14 12:02:14.465 073 13221.12 346.05 56800.35 88888.00 2011-03-14 12:02:15.465 073 13220.99 346.42 56800.96 88888.00 2011-03-14 12:02:16.465 073 13220.60 346.05 56800.48 88888.00 2011-03-14 12:02:17.465 073 13220.60 346.91 56801.09 88888.00 2011-03-14 12:02:18.465 073 13220.86 345.55 56800.72 88888.00 2011-03-14 12:02:19.465 073 13220.86 345.43 56801.09 88888.00 2011-03-14 12:02:20.465 073 13221.38 345.30 56800.35 88888.00 2011-03-14 12:02:21.465 073 13221.12 345.68 56800.84 88888.00 2011-03-14 12:02:22.465 073 13220.60 346.30 56800.96 88888.00 2011-03-14 12:02:23.465 073 13221.12 345.92 56800.48 88888.00 2011-03-14 12:02:24.465 073 13221.64 346.17 56801.45 88888.00 2011-03-14 12:02:25.465 073 13220.73 345.68 56800.35 88888.00 2011-03-14 12:02:26.465 073 13221.12 345.68 56800.96 88888.00 2011-03-14 12:02:27.465 073 13221.38 346.17 56800.35 88888.00 2011-03-14 12:02:28.465 073 13221.64 346.54 56800.35 88888.00 2011-03-14 12:02:29.465 073 13221.25 346.67 56800.96 88888.00 2011-03-14 12:02:30.465 073 13221.38 346.42 56801.57 88888.00 2011-03-14 12:02:31.465 073 13220.99 346.05 56800.72 88888.00 2011-03-14 12:02:32.465 073 13221.12 346.42 56801.57 88888.00 2011-03-14 12:02:33.465 073 13221.38 346.17 56801.21 88888.00 2011-03-14 12:02:34.465 073 13221.51 345.68 56800.96 88888.00 2011-03-14 12:02:35.465 073 13220.86 345.92 56800.11 88888.00 2011-03-14 12:02:36.465 073 13220.60 345.55 56800.72 88888.00 2011-03-14 12:02:37.465 073 13221.38 346.05 56800.60 88888.00 2011-03-14 12:02:38.465 073 13221.12 345.80 56801.21 88888.00 2011-03-14 12:02:39.465 073 13221.25 345.80 56801.09 88888.00 2011-03-14 12:02:40.465 073 13221.38 345.80 56800.35 88888.00 2011-03-14 12:02:41.465 073 13221.25 346.05 56801.33 88888.00 2011-03-14 12:02:42.465 073 13221.25 345.55 56800.84 88888.00 2011-03-14 12:02:43.465 073 13220.86 345.55 56800.72 88888.00 2011-03-14 12:02:44.465 073 13221.12 346.17 56800.96 88888.00 2011-03-14 12:02:45.465 073 13221.51 346.05 56801.09 88888.00 2011-03-14 12:02:46.465 073 13221.12 346.05 56800.72 88888.00 2011-03-14 12:02:47.465 073 13221.77 346.17 56801.45 88888.00 2011-03-14 12:02:48.465 073 13221.64 345.80 56800.96 88888.00 2011-03-14 12:02:49.465 073 13221.77 346.05 56800.48 88888.00 2011-03-14 12:02:50.465 073 13220.86 345.55 56800.60 88888.00 2011-03-14 12:02:51.465 073 13221.64 345.80 56801.09 88888.00 2011-03-14 12:02:52.465 073 13221.38 346.30 56800.96 88888.00 2011-03-14 12:02:53.465 073 13221.25 346.54 56801.33 88888.00 2011-03-14 12:02:54.465 073 13220.86 346.30 56800.72 88888.00 2011-03-14 12:02:55.465 073 13221.25 346.67 56800.72 88888.00 2011-03-14 12:02:56.465 073 13221.64 346.91 56800.84 88888.00 2011-03-14 12:02:57.465 073 13221.77 346.30 56800.96 88888.00 2011-03-14 12:02:58.465 073 13221.77 345.92 56800.96 88888.00 2011-03-14 12:02:59.465 073 13220.73 346.42 56800.84 88888.00 2011-03-14 12:03:00.465 073 13221.38 345.80 56801.33 88888.00 2011-03-14 12:03:01.465 073 13221.77 346.05 56800.96 88888.00 2011-03-14 12:03:02.465 073 13221.25 345.80 56801.09 88888.00 2011-03-14 12:03:03.465 073 13221.77 345.92 56801.57 88888.00 2011-03-14 12:03:04.465 073 13221.90 345.80 56800.96 88888.00 2011-03-14 12:03:05.465 073 13220.86 346.05 56801.09 88888.00 2011-03-14 12:03:06.465 073 13221.38 346.42 56800.84 88888.00 2011-03-14 12:03:07.465 073 13221.38 345.92 56800.96 88888.00 2011-03-14 12:03:08.465 073 13220.99 346.67 56801.82 88888.00 2011-03-14 12:03:09.465 073 13221.12 346.30 56800.60 88888.00 2011-03-14 12:03:10.465 073 13221.25 347.04 56800.84 88888.00 2011-03-14 12:03:11.465 073 13221.77 346.42 56800.84 88888.00 2011-03-14 12:03:12.465 073 13221.51 346.91 56801.09 88888.00 2011-03-14 12:03:13.465 073 13222.16 346.42 56801.21 88888.00 2011-03-14 12:03:14.465 073 13221.38 346.30 56801.45 88888.00 2011-03-14 12:03:15.465 073 13220.86 346.54 56800.11 88888.00 2011-03-14 12:03:16.465 073 13221.51 346.91 56801.09 88888.00 2011-03-14 12:03:17.465 073 13221.51 345.92 56801.57 88888.00 2011-03-14 12:03:18.465 073 13222.03 345.92 56801.45 88888.00 2011-03-14 12:03:19.465 073 13221.25 346.30 56801.33 88888.00 2011-03-14 12:03:20.465 073 13221.38 346.17 56801.09 88888.00 2011-03-14 12:03:21.465 073 13221.64 345.80 56801.09 88888.00 2011-03-14 12:03:22.465 073 13221.12 346.17 56800.35 88888.00 2011-03-14 12:03:23.465 073 13221.77 345.92 56800.72 88888.00 2011-03-14 12:03:24.465 073 13220.86 346.17 56801.33 88888.00 2011-03-14 12:03:25.465 073 13222.16 345.92 56801.70 88888.00 2011-03-14 12:03:26.465 073 13222.03 345.68 56801.33 88888.00 2011-03-14 12:03:27.465 073 13221.77 346.54 56801.21 88888.00 2011-03-14 12:03:28.465 073 13221.77 346.54 56801.09 88888.00 2011-03-14 12:03:29.465 073 13221.38 346.05 56801.82 88888.00 2011-03-14 12:03:30.465 073 13222.03 346.17 56800.96 88888.00 2011-03-14 12:03:31.465 073 13221.77 346.17 56801.21 88888.00 2011-03-14 12:03:32.465 073 13221.64 346.05 56801.57 88888.00 2011-03-14 12:03:33.465 073 13221.51 346.30 56800.84 88888.00 2011-03-14 12:03:34.465 073 13221.51 346.30 56801.09 88888.00 2011-03-14 12:03:35.465 073 13221.77 346.54 56801.45 88888.00 2011-03-14 12:03:36.465 073 13221.64 346.42 56801.09 88888.00 2011-03-14 12:03:37.465 073 13221.77 346.30 56801.57 88888.00 2011-03-14 12:03:38.465 073 13222.29 346.17 56800.60 88888.00 2011-03-14 12:03:39.465 073 13221.77 345.92 56801.09 88888.00 2011-03-14 12:03:40.465 073 13221.90 346.42 56800.60 88888.00 2011-03-14 12:03:41.465 073 13222.29 345.80 56801.09 88888.00 2011-03-14 12:03:42.465 073 13221.90 346.05 56801.45 88888.00 2011-03-14 12:03:43.465 073 13222.03 346.17 56801.57 88888.00 2011-03-14 12:03:44.465 073 13221.64 346.42 56801.21 88888.00 2011-03-14 12:03:45.465 073 13221.90 346.30 56800.84 88888.00 2011-03-14 12:03:46.465 073 13221.64 346.42 56800.72 88888.00 2011-03-14 12:03:47.465 073 13222.16 346.17 56801.33 88888.00 2011-03-14 12:03:48.465 073 13221.64 346.05 56801.82 88888.00 2011-03-14 12:03:49.465 073 13221.90 346.30 56801.70 88888.00 2011-03-14 12:03:50.465 073 13221.38 345.55 56800.60 88888.00 2011-03-14 12:03:51.465 073 13221.90 346.17 56801.21 88888.00 2011-03-14 12:03:52.465 073 13221.51 346.79 56801.21 88888.00 2011-03-14 12:03:53.465 073 13221.51 345.55 56800.60 88888.00 2011-03-14 12:03:54.465 073 13221.77 346.05 56801.21 88888.00 2011-03-14 12:03:55.465 073 13221.38 346.67 56800.96 88888.00 2011-03-14 12:03:56.465 073 13221.90 346.17 56800.96 88888.00 2011-03-14 12:03:57.465 073 13221.64 346.17 56800.96 88888.00 2011-03-14 12:03:58.465 073 13220.99 346.30 56801.57 88888.00 2011-03-14 12:03:59.465 073 13221.38 345.92 56801.21 88888.00 2011-03-14 12:04:00.465 073 13221.77 345.68 56801.70 88888.00 2011-03-14 12:04:01.465 073 13222.16 345.80 56800.96 88888.00 2011-03-14 12:04:02.465 073 13221.77 346.05 56800.96 88888.00 2011-03-14 12:04:03.465 073 13221.64 346.42 56801.33 88888.00 2011-03-14 12:04:04.465 073 13222.29 345.80 56801.33 88888.00 2011-03-14 12:04:05.465 073 13221.64 346.42 56801.09 88888.00 2011-03-14 12:04:06.465 073 13222.03 346.79 56801.57 88888.00 2011-03-14 12:04:07.465 073 13222.16 345.92 56801.33 88888.00 2011-03-14 12:04:08.465 073 13222.03 345.68 56801.45 88888.00 2011-03-14 12:04:09.465 073 13222.16 345.80 56800.96 88888.00 2011-03-14 12:04:10.465 073 13221.77 345.30 56801.21 88888.00 2011-03-14 12:04:11.465 073 13221.64 345.68 56801.21 88888.00 2011-03-14 12:04:12.465 073 13222.29 345.80 56801.57 88888.00 2011-03-14 12:04:13.465 073 13221.38 346.17 56801.09 88888.00 2011-03-14 12:04:14.465 073 13222.68 345.43 56801.33 88888.00 2011-03-14 12:04:15.465 073 13222.42 345.80 56801.21 88888.00 2011-03-14 12:04:16.465 073 13222.03 346.17 56801.09 88888.00 2011-03-14 12:04:17.465 073 13222.03 345.80 56801.33 88888.00 2011-03-14 12:04:18.465 073 13221.64 346.17 56801.21 88888.00 2011-03-14 12:04:19.465 073 13220.99 346.17 56801.21 88888.00 2011-03-14 12:04:20.465 073 13221.64 346.30 56801.09 88888.00 2011-03-14 12:04:21.465 073 13221.77 345.55 56801.82 88888.00 2011-03-14 12:04:22.465 073 13221.77 345.68 56801.33 88888.00 2011-03-14 12:04:23.465 073 13221.77 345.18 56801.57 88888.00 2011-03-14 12:04:24.465 073 13221.64 345.43 56801.70 88888.00 2011-03-14 12:04:25.465 073 13222.03 346.30 56800.96 88888.00 2011-03-14 12:04:26.465 073 13221.38 345.55 56801.33 88888.00 2011-03-14 12:04:27.465 073 13221.90 346.67 56801.45 88888.00 2011-03-14 12:04:28.465 073 13221.64 346.05 56801.70 88888.00 2011-03-14 12:04:29.465 073 13222.42 345.55 56800.72 88888.00 2011-03-14 12:04:30.465 073 13222.42 345.92 56801.09 88888.00 2011-03-14 12:04:31.465 073 13221.64 345.43 56801.57 88888.00 2011-03-14 12:04:32.465 073 13221.64 346.17 56801.45 88888.00 2011-03-14 12:04:33.465 073 13221.64 345.18 56800.48 88888.00 2011-03-14 12:04:34.465 073 13222.81 345.80 56801.21 88888.00 2011-03-14 12:04:35.465 073 13222.68 345.68 56801.70 88888.00 2011-03-14 12:04:36.465 073 13222.81 345.43 56801.45 88888.00 2011-03-14 12:04:37.465 073 13221.77 345.80 56801.21 88888.00 2011-03-14 12:04:38.465 073 13221.64 345.43 56801.45 88888.00 2011-03-14 12:04:39.465 073 13221.90 346.05 56801.33 88888.00 2011-03-14 12:04:40.465 073 13222.29 345.68 56800.84 88888.00 2011-03-14 12:04:41.465 073 13222.03 344.93 56800.72 88888.00 2011-03-14 12:04:42.465 073 13221.64 345.55 56801.09 88888.00 2011-03-14 12:04:43.465 073 13222.03 345.30 56801.09 88888.00 2011-03-14 12:04:44.465 073 13222.68 345.68 56801.57 88888.00 2011-03-14 12:04:45.465 073 13222.03 345.92 56801.09 88888.00 2011-03-14 12:04:46.465 073 13222.03 346.17 56801.82 88888.00 2011-03-14 12:04:47.465 073 13222.81 345.43 56801.09 88888.00 2011-03-14 12:04:48.465 073 13222.68 345.68 56800.60 88888.00 2011-03-14 12:04:49.465 073 13222.42 345.55 56801.45 88888.00 2011-03-14 12:04:50.465 073 13222.03 345.68 56801.09 88888.00 2011-03-14 12:04:51.465 073 13222.29 345.43 56801.33 88888.00 2011-03-14 12:04:52.465 073 13222.29 345.18 56801.45 88888.00 2011-03-14 12:04:53.465 073 13221.90 345.18 56801.33 88888.00 2011-03-14 12:04:54.465 073 13222.29 345.68 56801.33 88888.00 2011-03-14 12:04:55.465 073 13222.03 345.30 56801.21 88888.00 2011-03-14 12:04:56.465 073 13221.77 345.43 56800.96 88888.00 2011-03-14 12:04:57.465 073 13222.42 345.55 56801.70 88888.00 2011-03-14 12:04:58.465 073 13222.29 345.06 56801.70 88888.00 2011-03-14 12:04:59.465 073 13222.55 345.18 56800.84 88888.00 2011-03-14 12:05:00.465 073 13222.16 346.05 56801.70 88888.00 2011-03-14 12:05:01.465 073 13221.77 345.18 56801.57 88888.00 2011-03-14 12:05:02.465 073 13221.64 345.43 56800.84 88888.00 2011-03-14 12:05:03.465 073 13222.03 345.43 56801.21 88888.00 2011-03-14 12:05:04.465 073 13222.42 345.43 56801.09 88888.00 2011-03-14 12:05:05.465 073 13222.03 345.06 56801.57 88888.00 2011-03-14 12:05:06.465 073 13221.90 345.55 56801.45 88888.00 2011-03-14 12:05:07.465 073 13222.29 345.30 56802.07 88888.00 2011-03-14 12:05:08.465 073 13222.16 345.43 56801.70 88888.00 2011-03-14 12:05:09.465 073 13222.16 345.30 56801.57 88888.00 2011-03-14 12:05:10.465 073 13222.68 346.05 56801.82 88888.00 2011-03-14 12:05:11.465 073 13222.03 345.43 56800.96 88888.00 2011-03-14 12:05:12.465 073 13222.03 346.05 56801.57 88888.00 2011-03-14 12:05:13.465 073 13221.77 345.43 56801.33 88888.00 2011-03-14 12:05:14.465 073 13222.55 345.18 56801.57 88888.00 2011-03-14 12:05:15.465 073 13222.29 345.68 56800.84 88888.00 2011-03-14 12:05:16.465 073 13222.03 345.80 56800.72 88888.00 2011-03-14 12:05:17.465 073 13222.55 345.43 56801.57 88888.00 2011-03-14 12:05:18.465 073 13222.42 344.69 56801.09 88888.00 2011-03-14 12:05:19.465 073 13222.16 345.43 56801.21 88888.00 2011-03-14 12:05:20.465 073 13222.42 345.30 56801.82 88888.00 2011-03-14 12:05:21.465 073 13222.42 345.18 56801.21 88888.00 2011-03-14 12:05:22.465 073 13222.68 344.93 56800.60 88888.00 2011-03-14 12:05:23.465 073 13221.51 345.06 56801.33 88888.00 2011-03-14 12:05:24.465 073 13222.16 345.30 56801.45 88888.00 2011-03-14 12:05:25.465 073 13221.51 345.43 56800.96 88888.00 2011-03-14 12:05:26.465 073 13222.42 345.68 56801.82 88888.00 2011-03-14 12:05:27.465 073 13222.29 344.93 56801.09 88888.00 2011-03-14 12:05:28.465 073 13222.42 345.06 56801.09 88888.00 2011-03-14 12:05:29.465 073 13222.42 344.93 56801.82 88888.00 2011-03-14 12:05:30.465 073 13221.64 345.55 56800.72 88888.00 2011-03-14 12:05:31.465 073 13222.16 345.06 56801.94 88888.00 2011-03-14 12:05:32.465 073 13222.55 345.43 56801.45 88888.00 2011-03-14 12:05:33.465 073 13221.77 345.06 56801.21 88888.00 2011-03-14 12:05:34.465 073 13222.55 345.30 56801.09 88888.00 2011-03-14 12:05:35.465 073 13222.42 345.55 56801.33 88888.00 2011-03-14 12:05:36.465 073 13221.64 345.18 56801.82 88888.00 2011-03-14 12:05:37.465 073 13222.03 345.43 56801.33 88888.00 2011-03-14 12:05:38.465 073 13222.29 345.30 56800.96 88888.00 2011-03-14 12:05:39.465 073 13222.16 345.55 56801.33 88888.00 2011-03-14 12:05:40.465 073 13222.81 345.18 56800.84 88888.00 2011-03-14 12:05:41.465 073 13222.55 345.18 56800.84 88888.00 2011-03-14 12:05:42.465 073 13222.55 345.43 56800.96 88888.00 2011-03-14 12:05:43.465 073 13222.16 345.43 56800.96 88888.00 2011-03-14 12:05:44.465 073 13222.03 345.18 56801.33 88888.00 2011-03-14 12:05:45.465 073 13221.77 345.06 56801.21 88888.00 2011-03-14 12:05:46.465 073 13222.55 345.68 56801.82 88888.00 2011-03-14 12:05:47.465 073 13222.16 345.80 56800.60 88888.00 2011-03-14 12:05:48.465 073 13222.29 345.30 56800.84 88888.00 2011-03-14 12:05:49.465 073 13221.90 345.92 56801.82 88888.00 2011-03-14 12:05:50.465 073 13222.42 344.93 56801.45 88888.00 2011-03-14 12:05:51.465 073 13222.16 345.18 56801.45 88888.00 2011-03-14 12:05:52.465 073 13221.77 345.06 56801.33 88888.00 2011-03-14 12:05:53.465 073 13221.90 345.43 56801.33 88888.00 2011-03-14 12:05:54.465 073 13222.03 346.17 56801.70 88888.00 2011-03-14 12:05:55.465 073 13222.03 345.18 56802.07 88888.00 2011-03-14 12:05:56.465 073 13222.68 345.30 56800.96 88888.00 2011-03-14 12:05:57.465 073 13222.16 345.68 56801.33 88888.00 2011-03-14 12:05:58.465 073 13222.03 345.55 56800.96 88888.00 2011-03-14 12:05:59.465 073 13221.38 345.55 56801.57 88888.00 2011-03-14 12:06:00.465 073 13221.64 345.30 56801.33 88888.00 2011-03-14 12:06:01.465 073 13222.42 346.05 56801.33 88888.00 2011-03-14 12:06:02.465 073 13221.77 345.92 56801.94 88888.00 2011-03-14 12:06:03.465 073 13222.29 345.80 56801.21 88888.00 2011-03-14 12:06:04.465 073 13221.64 345.55 56801.82 88888.00 2011-03-14 12:06:05.465 073 13222.42 345.80 56801.45 88888.00 2011-03-14 12:06:06.465 073 13222.03 345.43 56801.57 88888.00 2011-03-14 12:06:07.465 073 13222.03 345.18 56801.57 88888.00 2011-03-14 12:06:08.465 073 13222.29 345.18 56801.57 88888.00 2011-03-14 12:06:09.465 073 13222.03 345.43 56800.72 88888.00 2011-03-14 12:06:10.465 073 13222.16 345.55 56801.70 88888.00 2011-03-14 12:06:11.465 073 13222.16 345.55 56801.45 88888.00 2011-03-14 12:06:12.465 073 13222.16 345.30 56801.70 88888.00 2011-03-14 12:06:13.465 073 13222.16 345.55 56802.19 88888.00 2011-03-14 12:06:14.465 073 13222.94 345.55 56801.21 88888.00 2011-03-14 12:06:15.465 073 13222.03 345.06 56801.09 88888.00 2011-03-14 12:06:16.465 073 13222.68 345.68 56801.57 88888.00 2011-03-14 12:06:17.465 073 13222.55 345.30 56800.96 88888.00 2011-03-14 12:06:18.465 073 13223.07 344.69 56801.82 88888.00 2011-03-14 12:06:19.465 073 13222.55 345.43 56801.94 88888.00 2011-03-14 12:06:20.465 073 13222.68 345.80 56801.33 88888.00 2011-03-14 12:06:21.465 073 13222.68 345.18 56801.45 88888.00 2011-03-14 12:06:22.465 073 13222.81 344.81 56801.82 88888.00 2011-03-14 12:06:23.465 073 13221.90 345.55 56801.45 88888.00 2011-03-14 12:06:24.465 073 13222.68 346.05 56801.33 88888.00 2011-03-14 12:06:25.465 073 13221.77 345.06 56801.45 88888.00 2011-03-14 12:06:26.465 073 13222.16 345.06 56801.21 88888.00 2011-03-14 12:06:27.465 073 13222.29 346.05 56801.70 88888.00 2011-03-14 12:06:28.465 073 13222.42 345.30 56801.57 88888.00 2011-03-14 12:06:29.465 073 13222.03 345.30 56800.96 88888.00 2011-03-14 12:06:30.465 073 13222.29 345.18 56801.09 88888.00 2011-03-14 12:06:31.465 073 13221.90 345.43 56801.21 88888.00 2011-03-14 12:06:32.465 073 13222.42 345.80 56801.57 88888.00 2011-03-14 12:06:33.465 073 13222.42 345.80 56800.84 88888.00 2011-03-14 12:06:34.465 073 13222.42 345.55 56801.94 88888.00 2011-03-14 12:06:35.465 073 13222.42 345.43 56801.57 88888.00 2011-03-14 12:06:36.465 073 13222.29 345.06 56801.45 88888.00 2011-03-14 12:06:37.465 073 13222.29 345.18 56801.09 88888.00 2011-03-14 12:06:38.465 073 13222.55 344.81 56801.21 88888.00 2011-03-14 12:06:39.465 073 13222.55 345.30 56801.09 88888.00 2011-03-14 12:06:40.465 073 13222.81 344.81 56801.33 88888.00 2011-03-14 12:06:41.465 073 13221.90 344.93 56801.94 88888.00 2011-03-14 12:06:42.465 073 13221.90 345.43 56801.82 88888.00 2011-03-14 12:06:43.465 073 13222.03 345.18 56801.21 88888.00 2011-03-14 12:06:44.465 073 13221.90 345.68 56801.70 88888.00 2011-03-14 12:06:45.465 073 13222.29 345.30 56800.60 88888.00 2011-03-14 12:06:46.465 073 13222.42 344.93 56801.33 88888.00 2011-03-14 12:06:47.465 073 13223.07 345.43 56801.82 88888.00 2011-03-14 12:06:48.465 073 13222.55 345.06 56801.82 88888.00 2011-03-14 12:06:49.465 073 13222.16 345.43 56801.33 88888.00 2011-03-14 12:06:50.465 073 13222.42 345.06 56802.07 88888.00 2011-03-14 12:06:51.465 073 13221.77 345.92 56801.09 88888.00 2011-03-14 12:06:52.465 073 13222.29 344.93 56801.09 88888.00 2011-03-14 12:06:53.465 073 13221.90 344.69 56800.96 88888.00 2011-03-14 12:06:54.465 073 13221.77 345.43 56801.09 88888.00 2011-03-14 12:06:55.465 073 13222.29 345.30 56801.33 88888.00 2011-03-14 12:06:56.465 073 13221.90 345.06 56801.33 88888.00 2011-03-14 12:06:57.465 073 13222.42 344.81 56801.57 88888.00 2011-03-14 12:06:58.465 073 13222.55 344.69 56801.21 88888.00 2011-03-14 12:06:59.465 073 13222.03 345.30 56800.72 88888.00 2011-03-14 12:07:00.465 073 13222.03 345.06 56800.84 88888.00 2011-03-14 12:07:01.465 073 13221.90 345.18 56801.21 88888.00 2011-03-14 12:07:02.465 073 13222.16 344.56 56801.70 88888.00 2011-03-14 12:07:03.465 073 13222.16 345.30 56802.07 88888.00 2011-03-14 12:07:04.465 073 13222.42 345.06 56800.84 88888.00 2011-03-14 12:07:05.465 073 13222.16 345.80 56801.82 88888.00 2011-03-14 12:07:06.465 073 13221.77 344.81 56801.82 88888.00 2011-03-14 12:07:07.465 073 13222.03 345.43 56801.21 88888.00 2011-03-14 12:07:08.465 073 13222.03 345.43 56800.60 88888.00 2011-03-14 12:07:09.465 073 13221.51 345.18 56801.45 88888.00 2011-03-14 12:07:10.465 073 13222.55 345.55 56801.45 88888.00 2011-03-14 12:07:11.465 073 13222.16 345.18 56801.09 88888.00 2011-03-14 12:07:12.465 073 13222.16 345.30 56801.94 88888.00 2011-03-14 12:07:13.465 073 13222.03 345.43 56800.84 88888.00 2011-03-14 12:07:14.465 073 13221.64 345.30 56801.57 88888.00 2011-03-14 12:07:15.465 073 13221.38 345.55 56800.96 88888.00 2011-03-14 12:07:16.465 073 13222.03 345.43 56801.57 88888.00 2011-03-14 12:07:17.465 073 13222.16 345.30 56800.35 88888.00 2011-03-14 12:07:18.465 073 13220.99 345.18 56801.33 88888.00 2011-03-14 12:07:19.465 073 13221.51 345.68 56800.84 88888.00 2011-03-14 12:07:20.465 073 13221.90 345.06 56801.21 88888.00 2011-03-14 12:07:21.465 073 13221.64 345.06 56801.45 88888.00 2011-03-14 12:07:22.465 073 13221.64 344.93 56800.96 88888.00 2011-03-14 12:07:23.465 073 13222.03 345.18 56801.33 88888.00 2011-03-14 12:07:24.465 073 13221.38 344.44 56801.33 88888.00 2011-03-14 12:07:25.465 073 13221.90 345.18 56800.96 88888.00 2011-03-14 12:07:26.465 073 13222.03 345.55 56801.57 88888.00 2011-03-14 12:07:27.465 073 13221.12 345.43 56801.70 88888.00 2011-03-14 12:07:28.465 073 13221.51 345.18 56801.21 88888.00 2011-03-14 12:07:29.465 073 13221.77 345.43 56801.33 88888.00 2011-03-14 12:07:30.465 073 13222.03 345.55 56801.21 88888.00 2011-03-14 12:07:31.465 073 13221.38 344.81 56800.96 88888.00 2011-03-14 12:07:32.465 073 13221.90 345.30 56800.72 88888.00 2011-03-14 12:07:33.465 073 13221.25 345.18 56801.33 88888.00 2011-03-14 12:07:34.465 073 13220.99 345.30 56801.33 88888.00 2011-03-14 12:07:35.465 073 13222.03 345.18 56800.96 88888.00 2011-03-14 12:07:36.465 073 13221.12 345.18 56800.96 88888.00 2011-03-14 12:07:37.465 073 13221.51 345.18 56801.21 88888.00 2011-03-14 12:07:38.465 073 13221.77 345.30 56800.48 88888.00 2011-03-14 12:07:39.465 073 13221.64 345.43 56801.21 88888.00 2011-03-14 12:07:40.465 073 13221.12 344.93 56800.84 88888.00 2011-03-14 12:07:41.465 073 13221.51 345.18 56801.09 88888.00 2011-03-14 12:07:42.465 073 13220.99 345.18 56801.21 88888.00 2011-03-14 12:07:43.465 073 13221.38 344.69 56801.33 88888.00 2011-03-14 12:07:44.465 073 13220.21 345.68 56800.84 88888.00 2011-03-14 12:07:45.465 073 13220.86 345.55 56800.48 88888.00 2011-03-14 12:07:46.465 073 13220.86 345.55 56800.23 88888.00 2011-03-14 12:07:47.465 073 13220.99 345.30 56801.57 88888.00 2011-03-14 12:07:48.465 073 13221.25 345.68 56800.60 88888.00 2011-03-14 12:07:49.465 073 13221.12 345.06 56800.60 88888.00 2011-03-14 12:07:50.465 073 13220.60 345.43 56800.96 88888.00 2011-03-14 12:07:51.465 073 13221.38 345.43 56800.96 88888.00 2011-03-14 12:07:52.465 073 13221.25 344.81 56800.84 88888.00 2011-03-14 12:07:53.465 073 13221.38 344.44 56800.35 88888.00 2011-03-14 12:07:54.465 073 13220.73 345.06 56800.72 88888.00 2011-03-14 12:07:55.465 073 13221.25 345.06 56800.96 88888.00 2011-03-14 12:07:56.465 073 13220.99 345.06 56800.35 88888.00 2011-03-14 12:07:57.465 073 13220.99 344.19 56800.72 88888.00 2011-03-14 12:07:58.465 073 13220.86 344.31 56800.96 88888.00 2011-03-14 12:07:59.465 073 13220.34 345.55 56801.09 88888.00 2011-03-14 12:08:00.465 073 13221.12 344.44 56800.96 88888.00 2011-03-14 12:08:01.465 073 13221.12 344.69 56800.84 88888.00 2011-03-14 12:08:02.465 073 13220.73 345.18 56800.60 88888.00 2011-03-14 12:08:03.465 073 13220.86 344.93 56801.21 88888.00 2011-03-14 12:08:04.465 073 13221.25 344.19 56800.96 88888.00 2011-03-14 12:08:05.465 073 13221.12 345.18 56800.72 88888.00 2011-03-14 12:08:06.465 073 13220.34 344.81 56801.09 88888.00 2011-03-14 12:08:07.465 073 13221.12 344.93 56800.84 88888.00 2011-03-14 12:08:08.465 073 13220.60 344.56 56800.23 88888.00 2011-03-14 12:08:09.465 073 13220.34 344.69 56799.86 88888.00 2011-03-14 12:08:10.465 073 13220.60 344.69 56800.84 88888.00 2011-03-14 12:08:11.465 073 13221.12 344.81 56800.72 88888.00 2011-03-14 12:08:12.465 073 13221.25 345.30 56800.84 88888.00 2011-03-14 12:08:13.464 073 13220.60 344.31 56800.35 88888.00 2011-03-14 12:08:14.464 073 13221.25 345.06 56800.35 88888.00 2011-03-14 12:08:15.464 073 13220.60 344.19 56800.96 88888.00 2011-03-14 12:08:16.464 073 13220.34 344.81 56801.09 88888.00 2011-03-14 12:08:17.464 073 13220.86 345.18 56800.96 88888.00 2011-03-14 12:08:18.464 073 13220.60 345.18 56800.72 88888.00 2011-03-14 12:08:19.464 073 13219.69 344.93 56800.35 88888.00 2011-03-14 12:08:20.464 073 13220.60 344.81 56800.48 88888.00 2011-03-14 12:08:21.464 073 13220.60 344.44 56800.60 88888.00 2011-03-14 12:08:22.464 073 13220.08 344.93 56800.23 88888.00 2011-03-14 12:08:23.464 073 13220.47 345.06 56800.48 88888.00 2011-03-14 12:08:24.464 073 13220.47 345.18 56801.09 88888.00 2011-03-14 12:08:25.464 073 13220.34 344.93 56800.60 88888.00 2011-03-14 12:08:26.464 073 13219.95 344.81 56800.72 88888.00 2011-03-14 12:08:27.464 073 13220.86 344.56 56800.84 88888.00 2011-03-14 12:08:28.464 073 13221.12 345.43 56800.35 88888.00 2011-03-14 12:08:29.464 073 13220.60 344.69 56800.84 88888.00 2011-03-14 12:08:30.464 073 13221.12 344.81 56800.35 88888.00 2011-03-14 12:08:31.464 073 13220.60 344.81 56800.23 88888.00 2011-03-14 12:08:32.464 073 13220.60 345.06 56800.35 88888.00 2011-03-14 12:08:33.464 073 13220.60 345.06 56801.45 88888.00 2011-03-14 12:08:34.464 073 13220.86 345.43 56800.96 88888.00 2011-03-14 12:08:35.464 073 13220.73 344.81 56800.35 88888.00 2011-03-14 12:08:36.464 073 13220.21 344.31 56800.72 88888.00 2011-03-14 12:08:37.464 073 13220.86 344.81 56799.99 88888.00 2011-03-14 12:08:38.464 073 13220.86 344.81 56800.60 88888.00 2011-03-14 12:08:39.464 073 13220.99 345.18 56800.60 88888.00 2011-03-14 12:08:40.464 073 13221.12 345.30 56800.84 88888.00 2011-03-14 12:08:41.464 073 13220.86 345.30 56800.60 88888.00 2011-03-14 12:08:42.464 073 13220.47 345.30 56800.60 88888.00 2011-03-14 12:08:43.464 073 13220.60 345.06 56800.35 88888.00 2011-03-14 12:08:44.464 073 13220.21 344.81 56799.99 88888.00 2011-03-14 12:08:45.464 073 13220.73 345.06 56800.11 88888.00 2011-03-14 12:08:46.464 073 13220.73 345.43 56800.72 88888.00 2011-03-14 12:08:47.464 073 13221.77 345.06 56800.60 88888.00 2011-03-14 12:08:48.464 073 13220.86 345.06 56800.60 88888.00 2011-03-14 12:08:49.464 073 13221.38 345.06 56800.96 88888.00 2011-03-14 12:08:50.464 073 13220.73 345.80 56800.35 88888.00 2011-03-14 12:08:51.464 073 13220.99 345.30 56799.99 88888.00 2011-03-14 12:08:52.464 073 13220.86 344.69 56800.84 88888.00 2011-03-14 12:08:53.464 073 13221.12 345.55 56800.60 88888.00 2011-03-14 12:08:54.464 073 13220.60 345.18 56800.35 88888.00 2011-03-14 12:08:55.464 073 13220.60 345.18 56801.21 88888.00 2011-03-14 12:08:56.464 073 13221.25 345.18 56800.72 88888.00 2011-03-14 12:08:57.464 073 13220.34 345.18 56800.72 88888.00 2011-03-14 12:08:58.464 073 13220.99 345.43 56800.60 88888.00 2011-03-14 12:08:59.464 073 13220.99 345.06 56800.35 88888.00 2011-03-14 12:09:00.464 073 13220.60 345.30 56800.72 88888.00 2011-03-14 12:09:01.464 073 13220.60 344.81 56800.23 88888.00 2011-03-14 12:09:02.464 073 13220.99 344.07 56800.84 88888.00 2011-03-14 12:09:03.464 073 13220.73 344.93 56801.09 88888.00 2011-03-14 12:09:04.464 073 13221.12 344.93 56800.48 88888.00 2011-03-14 12:09:05.464 073 13220.60 345.68 56800.35 88888.00 2011-03-14 12:09:06.464 073 13220.99 345.43 56800.48 88888.00 2011-03-14 12:09:07.464 073 13220.86 345.43 56800.48 88888.00 2011-03-14 12:09:08.464 073 13220.60 345.80 56800.35 88888.00 2011-03-14 12:09:09.464 073 13221.38 345.43 56801.09 88888.00 2011-03-14 12:09:10.464 073 13221.51 345.80 56800.60 88888.00 2011-03-14 12:09:11.464 073 13220.60 345.06 56800.35 88888.00 2011-03-14 12:09:12.464 073 13220.99 345.43 56800.72 88888.00 2011-03-14 12:09:13.464 073 13220.60 345.80 56800.35 88888.00 2011-03-14 12:09:14.464 073 13220.86 345.92 56800.84 88888.00 2011-03-14 12:09:15.464 073 13220.73 345.68 56800.35 88888.00 2011-03-14 12:09:16.464 073 13220.86 345.18 56800.11 88888.00 2011-03-14 12:09:17.464 073 13220.86 344.93 56800.60 88888.00 2011-03-14 12:09:18.464 073 13220.60 345.18 56800.35 88888.00 2011-03-14 12:09:19.464 073 13221.38 345.43 56800.23 88888.00 2011-03-14 12:09:20.464 073 13220.60 345.68 56800.72 88888.00 2011-03-14 12:09:21.464 073 13221.38 344.81 56800.48 88888.00 2011-03-14 12:09:22.464 073 13221.12 345.68 56800.35 88888.00 2011-03-14 12:09:23.464 073 13220.86 345.55 56800.96 88888.00 2011-03-14 12:09:24.464 073 13221.38 344.81 56800.11 88888.00 2011-03-14 12:09:25.464 073 13221.51 345.68 56800.35 88888.00 2011-03-14 12:09:26.464 073 13220.99 345.55 56800.60 88888.00 2011-03-14 12:09:27.464 073 13220.34 345.68 56800.35 88888.00 2011-03-14 12:09:28.464 073 13220.73 345.43 56800.60 88888.00 2011-03-14 12:09:29.464 073 13220.99 345.18 56800.96 88888.00 2011-03-14 12:09:30.464 073 13220.86 345.92 56800.11 88888.00 2011-03-14 12:09:31.464 073 13220.73 345.43 56800.96 88888.00 2011-03-14 12:09:32.464 073 13221.51 345.30 56800.48 88888.00 2011-03-14 12:09:33.464 073 13220.73 345.06 56800.35 88888.00 2011-03-14 12:09:34.464 073 13221.38 345.55 56800.48 88888.00 2011-03-14 12:09:35.464 073 13220.99 344.93 56800.84 88888.00 2011-03-14 12:09:36.464 073 13220.60 345.80 56800.84 88888.00 2011-03-14 12:09:37.464 073 13221.12 346.17 56800.96 88888.00 2011-03-14 12:09:38.464 073 13221.12 345.92 56800.84 88888.00 2011-03-14 12:09:39.464 073 13220.99 345.43 56801.33 88888.00 2011-03-14 12:09:40.464 073 13220.86 346.05 56800.60 88888.00 2011-03-14 12:09:41.464 073 13221.12 345.43 56800.72 88888.00 2011-03-14 12:09:42.464 073 13220.73 345.18 56800.23 88888.00 2011-03-14 12:09:43.464 073 13220.73 345.55 56801.09 88888.00 2011-03-14 12:09:44.464 073 13221.38 345.68 56800.35 88888.00 2011-03-14 12:09:45.464 073 13221.25 345.43 56800.96 88888.00 2011-03-14 12:09:46.464 073 13221.38 345.18 56799.99 88888.00 2011-03-14 12:09:47.464 073 13221.12 345.68 56800.72 88888.00 2011-03-14 12:09:48.464 073 13221.38 345.68 56800.72 88888.00 2011-03-14 12:09:49.464 073 13220.34 345.55 56800.96 88888.00 2011-03-14 12:09:50.464 073 13220.73 345.68 56800.11 88888.00 2011-03-14 12:09:51.464 073 13221.51 345.43 56800.96 88888.00 2011-03-14 12:09:52.464 073 13221.77 346.17 56800.23 88888.00 2011-03-14 12:09:53.464 073 13221.38 345.80 56800.48 88888.00 2011-03-14 12:09:54.464 073 13221.25 345.92 56800.35 88888.00 2011-03-14 12:09:55.464 073 13220.73 345.68 56800.72 88888.00 2011-03-14 12:09:56.464 073 13220.99 345.55 56800.84 88888.00 2011-03-14 12:09:57.464 073 13221.38 346.17 56800.35 88888.00 2011-03-14 12:09:58.464 073 13221.25 345.55 56800.48 88888.00 2011-03-14 12:09:59.464 073 13221.51 345.68 56801.21 88888.00 2011-03-14 12:10:00.464 073 13221.25 345.80 56800.84 88888.00 2011-03-14 12:10:01.464 073 13221.64 345.80 56800.84 88888.00 2011-03-14 12:10:02.464 073 13220.73 346.17 56799.86 88888.00 2011-03-14 12:10:03.464 073 13220.86 345.68 56800.84 88888.00 2011-03-14 12:10:04.464 073 13220.60 345.92 56800.60 88888.00 2011-03-14 12:10:05.464 073 13220.86 345.80 56799.99 88888.00 2011-03-14 12:10:06.464 073 13221.51 346.17 56800.84 88888.00 2011-03-14 12:10:07.464 073 13220.47 345.92 56800.96 88888.00 2011-03-14 12:10:08.464 073 13220.73 346.42 56800.23 88888.00 2011-03-14 12:10:09.464 073 13220.73 345.43 56800.48 88888.00 2011-03-14 12:10:10.464 073 13221.25 345.80 56800.84 88888.00 2011-03-14 12:10:11.464 073 13220.99 345.80 56800.72 88888.00 2011-03-14 12:10:12.464 073 13220.99 345.80 56800.35 88888.00 2011-03-14 12:10:13.464 073 13220.60 345.06 56800.72 88888.00 2011-03-14 12:10:14.464 073 13221.12 345.68 56801.09 88888.00 2011-03-14 12:10:15.464 073 13220.86 346.05 56800.72 88888.00 2011-03-14 12:10:16.464 073 13221.25 345.68 56800.60 88888.00 2011-03-14 12:10:17.464 073 13222.03 345.30 56800.23 88888.00 2011-03-14 12:10:18.464 073 13221.12 345.80 56800.60 88888.00 2011-03-14 12:10:19.464 073 13221.90 345.92 56800.11 88888.00 2011-03-14 12:10:20.464 073 13221.25 345.55 56800.48 88888.00 2011-03-14 12:10:21.464 073 13220.60 345.55 56800.84 88888.00 2011-03-14 12:10:22.464 073 13221.64 345.92 56800.23 88888.00 2011-03-14 12:10:23.464 073 13221.25 346.42 56800.48 88888.00 2011-03-14 12:10:24.464 073 13221.38 345.80 56800.60 88888.00 2011-03-14 12:10:25.464 073 13221.12 345.43 56800.96 88888.00 2011-03-14 12:10:26.464 073 13220.73 345.92 56799.99 88888.00 2011-03-14 12:10:27.464 073 13221.25 345.92 56800.48 88888.00 2011-03-14 12:10:28.464 073 13220.99 345.43 56799.74 88888.00 2011-03-14 12:10:29.464 073 13220.86 346.42 56800.23 88888.00 2011-03-14 12:10:30.464 073 13220.60 346.30 56800.60 88888.00 2011-03-14 12:10:31.464 073 13221.25 346.05 56800.48 88888.00 2011-03-14 12:10:32.464 073 13221.38 345.55 56800.35 88888.00 2011-03-14 12:10:33.464 073 13220.47 346.30 56800.48 88888.00 2011-03-14 12:10:34.464 073 13220.21 346.05 56800.72 88888.00 2011-03-14 12:10:35.464 073 13220.86 346.30 56800.48 88888.00 2011-03-14 12:10:36.464 073 13220.73 345.80 56800.11 88888.00 2011-03-14 12:10:37.464 073 13220.99 346.30 56800.23 88888.00 2011-03-14 12:10:38.464 073 13220.73 346.05 56800.23 88888.00 2011-03-14 12:10:39.464 073 13220.99 346.42 56800.72 88888.00 2011-03-14 12:10:40.464 073 13221.38 345.80 56800.60 88888.00 2011-03-14 12:10:41.464 073 13220.73 346.17 56800.35 88888.00 2011-03-14 12:10:42.464 073 13221.51 345.68 56800.35 88888.00 2011-03-14 12:10:43.464 073 13220.99 347.04 56800.84 88888.00 2011-03-14 12:10:44.464 073 13220.60 346.17 56800.11 88888.00 2011-03-14 12:10:45.464 073 13220.60 345.55 56800.48 88888.00 2011-03-14 12:10:46.464 073 13220.73 346.17 56800.11 88888.00 2011-03-14 12:10:47.464 073 13219.95 345.55 56800.60 88888.00 2011-03-14 12:10:48.464 073 13220.60 346.30 56799.99 88888.00 2011-03-14 12:10:49.464 073 13221.12 346.17 56799.99 88888.00 2011-03-14 12:10:50.464 073 13221.12 346.05 56800.48 88888.00 2011-03-14 12:10:51.464 073 13220.34 345.30 56800.84 88888.00 2011-03-14 12:10:52.464 073 13220.08 346.05 56800.11 88888.00 2011-03-14 12:10:53.464 073 13220.73 345.80 56800.48 88888.00 2011-03-14 12:10:54.464 073 13220.60 345.55 56799.62 88888.00 2011-03-14 12:10:55.464 073 13220.34 345.80 56800.11 88888.00 2011-03-14 12:10:56.464 073 13220.34 346.17 56800.11 88888.00 2011-03-14 12:10:57.464 073 13220.73 346.30 56800.72 88888.00 2011-03-14 12:10:58.464 073 13220.73 345.92 56799.86 88888.00 2011-03-14 12:10:59.464 073 13220.60 346.05 56801.09 88888.00 2011-03-14 12:11:00.464 073 13220.99 345.92 56800.60 88888.00 2011-03-14 12:11:01.464 073 13220.73 346.17 56800.48 88888.00 2011-03-14 12:11:02.464 073 13220.99 345.43 56800.48 88888.00 2011-03-14 12:11:03.464 073 13220.60 346.30 56800.72 88888.00 2011-03-14 12:11:04.464 073 13219.95 345.55 56800.11 88888.00 2011-03-14 12:11:05.464 073 13220.60 345.80 56799.99 88888.00 2011-03-14 12:11:06.464 073 13220.99 346.05 56799.74 88888.00 2011-03-14 12:11:07.464 073 13220.34 345.80 56800.11 88888.00 2011-03-14 12:11:08.464 073 13220.73 346.42 56799.86 88888.00 2011-03-14 12:11:09.464 073 13220.34 346.42 56799.74 88888.00 2011-03-14 12:11:10.464 073 13221.12 346.17 56800.48 88888.00 2011-03-14 12:11:11.464 073 13220.86 346.17 56799.86 88888.00 2011-03-14 12:11:12.464 073 13221.12 345.43 56800.72 88888.00 2011-03-14 12:11:13.464 073 13221.25 345.68 56800.60 88888.00 2011-03-14 12:11:14.464 073 13221.12 345.30 56799.99 88888.00 2011-03-14 12:11:15.464 073 13220.60 345.43 56800.48 88888.00 2011-03-14 12:11:16.464 073 13220.99 346.17 56800.72 88888.00 2011-03-14 12:11:17.464 073 13221.12 346.30 56800.23 88888.00 2011-03-14 12:11:18.464 073 13220.86 346.30 56800.11 88888.00 2011-03-14 12:11:19.464 073 13220.73 346.67 56799.74 88888.00 2011-03-14 12:11:20.464 073 13221.64 345.92 56800.35 88888.00 2011-03-14 12:11:21.464 073 13221.25 346.05 56800.11 88888.00 2011-03-14 12:11:22.464 073 13221.12 346.42 56800.35 88888.00 2011-03-14 12:11:23.464 073 13220.34 345.92 56800.60 88888.00 2011-03-14 12:11:24.464 073 13220.99 346.30 56800.35 88888.00 2011-03-14 12:11:25.464 073 13220.60 346.67 56800.48 88888.00 2011-03-14 12:11:26.464 073 13221.25 346.30 56799.86 88888.00 2011-03-14 12:11:27.464 073 13220.73 346.05 56800.35 88888.00 2011-03-14 12:11:28.464 073 13220.99 346.42 56800.23 88888.00 2011-03-14 12:11:29.464 073 13220.99 345.80 56800.11 88888.00 2011-03-14 12:11:30.464 073 13220.73 346.42 56800.48 88888.00 2011-03-14 12:11:31.464 073 13221.51 346.30 56800.72 88888.00 2011-03-14 12:11:32.464 073 13221.38 346.42 56800.23 88888.00 2011-03-14 12:11:33.464 073 13220.86 346.05 56799.62 88888.00 2011-03-14 12:11:34.464 073 13220.73 345.55 56800.60 88888.00 2011-03-14 12:11:35.464 073 13220.73 346.30 56800.11 88888.00 2011-03-14 12:11:36.464 073 13221.64 346.17 56800.72 88888.00 2011-03-14 12:11:37.464 073 13221.12 346.42 56800.72 88888.00 2011-03-14 12:11:38.464 073 13221.25 346.05 56800.60 88888.00 2011-03-14 12:11:39.464 073 13221.64 346.17 56799.62 88888.00 2011-03-14 12:11:40.464 073 13222.03 346.30 56800.35 88888.00 2011-03-14 12:11:41.464 073 13221.51 346.17 56800.11 88888.00 2011-03-14 12:11:42.464 073 13221.77 346.05 56800.11 88888.00 2011-03-14 12:11:43.464 073 13221.12 346.05 56799.86 88888.00 2011-03-14 12:11:44.464 073 13222.03 345.68 56800.84 88888.00 2011-03-14 12:11:45.464 073 13221.51 346.17 56800.72 88888.00 2011-03-14 12:11:46.464 073 13221.25 345.80 56801.21 88888.00 2011-03-14 12:11:47.464 073 13221.25 346.30 56799.86 88888.00 2011-03-14 12:11:48.464 073 13220.60 346.05 56799.86 88888.00 2011-03-14 12:11:49.464 073 13221.25 345.92 56800.96 88888.00 2011-03-14 12:11:50.464 073 13221.25 346.42 56799.86 88888.00 2011-03-14 12:11:51.464 073 13220.73 346.05 56800.60 88888.00 2011-03-14 12:11:52.464 073 13221.51 346.42 56800.60 88888.00 2011-03-14 12:11:53.464 073 13221.12 346.67 56800.84 88888.00 2011-03-14 12:11:54.464 073 13221.38 346.54 56800.60 88888.00 2011-03-14 12:11:55.464 073 13220.21 345.80 56799.74 88888.00 2011-03-14 12:11:56.464 073 13220.99 346.54 56800.48 88888.00 2011-03-14 12:11:57.464 073 13220.73 346.67 56799.62 88888.00 2011-03-14 12:11:58.464 073 13221.51 346.17 56801.21 88888.00 2011-03-14 12:11:59.464 073 13221.38 346.42 56800.23 88888.00 2011-03-14 12:12:00.464 073 13220.99 346.91 56800.60 88888.00 2011-03-14 12:12:01.464 073 13221.51 346.30 56800.11 88888.00 2011-03-14 12:12:02.464 073 13221.64 346.91 56800.35 88888.00 2011-03-14 12:12:03.464 073 13221.38 346.30 56800.35 88888.00 2011-03-14 12:12:04.464 073 13221.12 346.42 56800.23 88888.00 2011-03-14 12:12:05.464 073 13221.51 346.42 56799.99 88888.00 2011-03-14 12:12:06.464 073 13221.51 347.04 56800.60 88888.00 2011-03-14 12:12:07.464 073 13221.77 346.30 56799.50 88888.00 2011-03-14 12:12:08.464 073 13220.86 346.30 56800.60 88888.00 2011-03-14 12:12:09.464 073 13220.99 346.30 56800.35 88888.00 2011-03-14 12:12:10.464 073 13221.38 346.67 56800.23 88888.00 2011-03-14 12:12:11.464 073 13221.38 346.05 56800.23 88888.00 2011-03-14 12:12:12.464 073 13220.99 345.80 56800.11 88888.00 2011-03-14 12:12:13.464 073 13220.73 346.91 56799.50 88888.00 2011-03-14 12:12:14.464 073 13221.64 346.54 56800.84 88888.00 2011-03-14 12:12:15.464 073 13220.86 346.30 56800.35 88888.00 2011-03-14 12:12:16.464 073 13221.64 346.42 56800.60 88888.00 2011-03-14 12:12:17.464 073 13221.25 345.92 56800.23 88888.00 2011-03-14 12:12:18.464 073 13220.99 346.30 56801.09 88888.00 2011-03-14 12:12:19.464 073 13221.51 346.54 56800.23 88888.00 2011-03-14 12:12:20.464 073 13220.86 346.79 56800.35 88888.00 2011-03-14 12:12:21.464 073 13221.38 346.54 56800.72 88888.00 2011-03-14 12:12:22.464 073 13220.86 346.54 56800.84 88888.00 2011-03-14 12:12:23.464 073 13220.99 346.91 56800.35 88888.00 2011-03-14 12:12:24.464 073 13221.38 345.80 56800.35 88888.00 2011-03-14 12:12:25.464 073 13221.64 346.30 56800.84 88888.00 2011-03-14 12:12:26.464 073 13220.86 345.92 56800.60 88888.00 2011-03-14 12:12:27.464 073 13220.47 347.16 56800.60 88888.00 2011-03-14 12:12:28.464 073 13221.12 346.17 56800.72 88888.00 2011-03-14 12:12:29.464 073 13220.60 346.17 56799.74 88888.00 2011-03-14 12:12:30.464 073 13220.86 346.79 56800.60 88888.00 2011-03-14 12:12:31.464 073 13220.99 346.17 56800.23 88888.00 2011-03-14 12:12:32.464 073 13221.77 346.17 56800.96 88888.00 2011-03-14 12:12:33.464 073 13221.38 346.54 56800.23 88888.00 2011-03-14 12:12:34.464 073 13221.51 347.04 56800.48 88888.00 2011-03-14 12:12:35.464 073 13220.60 346.54 56800.84 88888.00 2011-03-14 12:12:36.464 073 13221.38 346.54 56800.11 88888.00 2011-03-14 12:12:37.464 073 13221.38 346.54 56799.86 88888.00 2011-03-14 12:12:38.464 073 13221.25 347.04 56800.72 88888.00 2011-03-14 12:12:39.464 073 13221.38 346.54 56800.84 88888.00 2011-03-14 12:12:40.464 073 13221.51 346.67 56800.48 88888.00 2011-03-14 12:12:41.464 073 13221.90 347.16 56800.96 88888.00 2011-03-14 12:12:42.464 073 13221.64 346.30 56800.35 88888.00 2011-03-14 12:12:43.464 073 13221.38 346.67 56800.48 88888.00 2011-03-14 12:12:44.464 073 13222.16 346.42 56800.60 88888.00 2011-03-14 12:12:45.464 073 13221.12 346.91 56801.09 88888.00 2011-03-14 12:12:46.464 073 13221.77 346.67 56800.35 88888.00 2011-03-14 12:12:47.464 073 13222.16 346.91 56801.21 88888.00 2011-03-14 12:12:48.464 073 13221.90 345.80 56800.35 88888.00 2011-03-14 12:12:49.464 073 13222.55 346.79 56800.96 88888.00 2011-03-14 12:12:50.464 073 13222.29 345.80 56800.72 88888.00 2011-03-14 12:12:51.464 073 13221.25 346.42 56800.72 88888.00 2011-03-14 12:12:52.464 073 13222.03 346.67 56800.84 88888.00 2011-03-14 12:12:53.464 073 13222.55 345.68 56800.11 88888.00 2011-03-14 12:12:54.464 073 13222.03 346.42 56800.23 88888.00 2011-03-14 12:12:55.464 073 13222.03 346.30 56800.60 88888.00 2011-03-14 12:12:56.464 073 13221.77 346.91 56800.72 88888.00 2011-03-14 12:12:57.464 073 13222.03 346.91 56800.84 88888.00 2011-03-14 12:12:58.464 073 13222.03 346.17 56800.72 88888.00 2011-03-14 12:12:59.464 073 13222.03 346.42 56800.60 88888.00 2011-03-14 12:13:00.464 073 13221.38 346.30 56799.99 88888.00 2011-03-14 12:13:01.464 073 13221.77 345.92 56800.60 88888.00 2011-03-14 12:13:02.464 073 13222.03 346.17 56800.60 88888.00 2011-03-14 12:13:03.464 073 13221.90 346.42 56800.48 88888.00 2011-03-14 12:13:04.464 073 13221.64 346.05 56800.60 88888.00 2011-03-14 12:13:05.464 073 13222.55 347.04 56800.84 88888.00 2011-03-14 12:13:06.464 073 13222.68 346.30 56800.60 88888.00 2011-03-14 12:13:07.464 073 13222.42 346.91 56800.35 88888.00 2011-03-14 12:13:08.464 073 13222.55 346.54 56800.96 88888.00 2011-03-14 12:13:09.464 073 13222.16 346.67 56800.60 88888.00 2011-03-14 12:13:10.464 073 13222.16 345.92 56800.96 88888.00 2011-03-14 12:13:11.464 073 13222.16 346.30 56800.60 88888.00 2011-03-14 12:13:12.464 073 13222.16 346.79 56800.35 88888.00 2011-03-14 12:13:13.464 073 13222.42 346.42 56800.48 88888.00 2011-03-14 12:13:14.464 073 13222.68 346.54 56800.72 88888.00 2011-03-14 12:13:15.464 073 13222.29 346.67 56800.48 88888.00 2011-03-14 12:13:16.464 073 13222.55 345.80 56801.21 88888.00 2011-03-14 12:13:17.464 073 13222.16 346.05 56800.96 88888.00 2011-03-14 12:13:18.464 073 13222.03 345.80 56800.48 88888.00 2011-03-14 12:13:19.464 073 13221.77 346.30 56801.09 88888.00 2011-03-14 12:13:20.464 073 13222.29 346.05 56800.48 88888.00 2011-03-14 12:13:21.464 073 13221.90 345.92 56800.84 88888.00 2011-03-14 12:13:22.464 073 13222.03 346.67 56800.48 88888.00 2011-03-14 12:13:23.464 073 13222.16 346.17 56801.21 88888.00 2011-03-14 12:13:24.464 073 13222.29 346.42 56800.35 88888.00 2011-03-14 12:13:25.464 073 13221.90 345.68 56800.60 88888.00 2011-03-14 12:13:26.464 073 13222.03 345.80 56800.48 88888.00 2011-03-14 12:13:27.464 073 13222.16 345.55 56800.84 88888.00 2011-03-14 12:13:28.464 073 13221.90 346.05 56800.35 88888.00 2011-03-14 12:13:29.464 073 13222.16 346.30 56801.09 88888.00 2011-03-14 12:13:30.464 073 13222.16 346.42 56800.72 88888.00 2011-03-14 12:13:31.464 073 13221.12 345.80 56800.84 88888.00 2011-03-14 12:13:32.464 073 13221.51 346.79 56800.72 88888.00 2011-03-14 12:13:33.464 073 13221.51 346.54 56800.60 88888.00 2011-03-14 12:13:34.464 073 13221.25 346.42 56800.35 88888.00 2011-03-14 12:13:35.464 073 13222.16 346.30 56800.72 88888.00 2011-03-14 12:13:36.464 073 13221.90 346.17 56800.72 88888.00 2011-03-14 12:13:37.464 073 13222.16 346.05 56800.60 88888.00 2011-03-14 12:13:38.464 073 13221.51 346.67 56800.23 88888.00 2011-03-14 12:13:39.464 073 13222.16 346.17 56800.72 88888.00 2011-03-14 12:13:40.464 073 13222.03 345.55 56800.72 88888.00 2011-03-14 12:13:41.464 073 13221.38 346.05 56800.60 88888.00 2011-03-14 12:13:42.464 073 13222.16 346.42 56800.11 88888.00 2011-03-14 12:13:43.464 073 13221.38 345.68 56800.84 88888.00 2011-03-14 12:13:44.464 073 13221.25 346.17 56800.72 88888.00 2011-03-14 12:13:45.464 073 13220.99 346.30 56801.21 88888.00 2011-03-14 12:13:46.464 073 13221.77 345.92 56800.35 88888.00 2011-03-14 12:13:47.464 073 13221.51 346.30 56800.60 88888.00 2011-03-14 12:13:48.464 073 13221.38 345.80 56800.23 88888.00 2011-03-14 12:13:49.464 073 13221.51 346.30 56801.57 88888.00 2011-03-14 12:13:50.464 073 13221.51 346.30 56799.99 88888.00 2011-03-14 12:13:51.464 073 13220.86 345.92 56800.84 88888.00 2011-03-14 12:13:52.464 073 13220.86 346.42 56800.35 88888.00 2011-03-14 12:13:53.464 073 13221.12 346.17 56800.48 88888.00 2011-03-14 12:13:54.464 073 13221.51 346.30 56800.72 88888.00 2011-03-14 12:13:55.464 073 13221.77 346.42 56800.72 88888.00 2011-03-14 12:13:56.464 073 13221.64 345.80 56800.48 88888.00 2011-03-14 12:13:57.464 073 13222.03 346.17 56801.09 88888.00 2011-03-14 12:13:58.464 073 13221.64 346.17 56800.48 88888.00 2011-03-14 12:13:59.464 073 13221.38 346.54 56800.60 88888.00 2011-03-14 12:14:00.464 073 13221.25 346.30 56800.23 88888.00 2011-03-14 12:14:01.464 073 13221.64 346.30 56800.11 88888.00 2011-03-14 12:14:02.464 073 13221.38 346.67 56800.35 88888.00 2011-03-14 12:14:03.464 073 13221.90 345.68 56799.99 88888.00 2011-03-14 12:14:04.464 073 13222.03 345.80 56800.35 88888.00 2011-03-14 12:14:05.464 073 13221.77 346.30 56800.11 88888.00 2011-03-14 12:14:06.464 073 13221.38 346.54 56800.48 88888.00 2011-03-14 12:14:07.464 073 13221.25 345.80 56799.99 88888.00 2011-03-14 12:14:08.464 073 13221.25 346.30 56801.21 88888.00 2011-03-14 12:14:09.464 073 13220.99 345.55 56801.21 88888.00 2011-03-14 12:14:10.464 073 13220.60 346.42 56800.60 88888.00 2011-03-14 12:14:11.464 073 13221.51 346.42 56800.72 88888.00 2011-03-14 12:14:12.464 073 13221.77 345.92 56800.23 88888.00 2011-03-14 12:14:13.464 073 13221.64 346.05 56800.48 88888.00 2011-03-14 12:14:14.464 073 13222.03 345.68 56800.48 88888.00 2011-03-14 12:14:15.464 073 13222.16 346.54 56800.48 88888.00 2011-03-14 12:14:16.464 073 13221.90 345.55 56800.35 88888.00 2011-03-14 12:14:17.464 073 13221.38 346.30 56799.74 88888.00 2011-03-14 12:14:18.464 073 13221.90 346.42 56800.60 88888.00 2011-03-14 12:14:19.464 073 13221.90 346.17 56800.11 88888.00 2011-03-14 12:14:20.464 073 13221.90 345.92 56800.84 88888.00 2011-03-14 12:14:21.464 073 13222.03 345.80 56800.23 88888.00 2011-03-14 12:14:22.464 073 13221.64 346.05 56800.84 88888.00 2011-03-14 12:14:23.464 073 13221.64 346.17 56800.35 88888.00 2011-03-14 12:14:24.464 073 13222.29 345.80 56800.96 88888.00 2011-03-14 12:14:25.464 073 13222.16 346.05 56800.72 88888.00 2011-03-14 12:14:26.464 073 13221.64 346.42 56800.60 88888.00 2011-03-14 12:14:27.464 073 13221.77 346.05 56800.84 88888.00 2011-03-14 12:14:28.464 073 13222.16 346.17 56799.86 88888.00 2011-03-14 12:14:29.464 073 13222.03 346.30 56800.72 88888.00 2011-03-14 12:14:30.464 073 13222.29 346.54 56800.96 88888.00 2011-03-14 12:14:31.464 073 13220.99 346.79 56800.72 88888.00 2011-03-14 12:14:32.464 073 13222.29 346.67 56800.96 88888.00 2011-03-14 12:14:33.464 073 13222.03 346.05 56800.35 88888.00 2011-03-14 12:14:34.464 073 13222.29 346.67 56800.96 88888.00 2011-03-14 12:14:35.464 073 13221.38 346.30 56800.60 88888.00 2011-03-14 12:14:36.464 073 13221.90 346.42 56801.09 88888.00 2011-03-14 12:14:37.464 073 13222.16 345.80 56800.48 88888.00 2011-03-14 12:14:38.464 073 13221.38 346.30 56801.09 88888.00 2011-03-14 12:14:39.464 073 13222.03 345.80 56800.48 88888.00 2011-03-14 12:14:40.464 073 13220.86 346.67 56800.60 88888.00 2011-03-14 12:14:41.464 073 13221.77 346.05 56800.60 88888.00 2011-03-14 12:14:42.464 073 13222.29 346.30 56800.60 88888.00 2011-03-14 12:14:43.464 073 13221.90 345.80 56800.84 88888.00 2011-03-14 12:14:44.464 073 13221.25 346.54 56800.35 88888.00 2011-03-14 12:14:45.464 073 13221.90 346.17 56800.35 88888.00 2011-03-14 12:14:46.464 073 13222.03 346.30 56800.72 88888.00 2011-03-14 12:14:47.464 073 13221.38 346.17 56800.84 88888.00 2011-03-14 12:14:48.464 073 13222.03 346.05 56800.48 88888.00 2011-03-14 12:14:49.464 073 13222.03 346.54 56800.72 88888.00 2011-03-14 12:14:50.464 073 13221.64 346.30 56800.48 88888.00 2011-03-14 12:14:51.464 073 13221.90 346.30 56800.60 88888.00 2011-03-14 12:14:52.464 073 13221.12 346.17 56800.60 88888.00 2011-03-14 12:14:53.464 073 13222.55 346.05 56800.60 88888.00 2011-03-14 12:14:54.464 073 13221.12 345.43 56800.60 88888.00 2011-03-14 12:14:55.464 073 13222.03 345.92 56800.60 88888.00 2011-03-14 12:14:56.464 073 13221.77 346.42 56799.86 88888.00 2011-03-14 12:14:57.464 073 13221.25 346.79 56800.84 88888.00 2011-03-14 12:14:58.464 073 13221.51 346.17 56800.72 88888.00 2011-03-14 12:14:59.464 073 13221.77 346.54 56799.50 88888.00 2011-03-14 12:15:00.464 073 13222.16 346.17 56800.35 88888.00 2011-03-14 12:15:01.464 073 13221.90 345.92 56800.72 88888.00 2011-03-14 12:15:02.464 073 13222.03 346.17 56800.96 88888.00 2011-03-14 12:15:03.464 073 13221.64 345.80 56800.96 88888.00 2011-03-14 12:15:04.464 073 13221.51 346.05 56799.86 88888.00 2011-03-14 12:15:05.464 073 13221.51 346.54 56800.48 88888.00 2011-03-14 12:15:06.464 073 13221.77 345.80 56800.35 88888.00 2011-03-14 12:15:07.464 073 13221.38 345.92 56801.09 88888.00 2011-03-14 12:15:08.464 073 13222.16 346.17 56800.84 88888.00 2011-03-14 12:15:09.464 073 13221.90 345.92 56800.48 88888.00 2011-03-14 12:15:10.464 073 13221.51 346.05 56800.72 88888.00 2011-03-14 12:15:11.464 073 13221.77 346.17 56799.99 88888.00 2011-03-14 12:15:12.464 073 13222.16 346.79 56799.99 88888.00 2011-03-14 12:15:13.464 073 13221.90 345.80 56799.99 88888.00 2011-03-14 12:15:14.464 073 13221.64 345.80 56800.60 88888.00 2011-03-14 12:15:15.464 073 13221.38 346.17 56799.99 88888.00 2011-03-14 12:15:16.464 073 13221.77 345.18 56800.84 88888.00 2011-03-14 12:15:17.464 073 13221.90 345.68 56800.35 88888.00 2011-03-14 12:15:18.464 073 13221.51 345.80 56800.35 88888.00 2011-03-14 12:15:19.464 073 13221.77 345.80 56799.50 88888.00 2011-03-14 12:15:20.464 073 13221.12 345.80 56799.86 88888.00 2011-03-14 12:15:21.464 073 13221.38 345.43 56800.35 88888.00 2011-03-14 12:15:22.464 073 13222.03 346.42 56800.11 88888.00 2011-03-14 12:15:23.464 073 13221.90 346.17 56800.35 88888.00 2011-03-14 12:15:24.464 073 13221.90 346.05 56800.48 88888.00 2011-03-14 12:15:25.464 073 13221.90 346.17 56800.84 88888.00 2011-03-14 12:15:26.464 073 13222.29 346.30 56801.09 88888.00 2011-03-14 12:15:27.464 073 13221.77 345.43 56800.23 88888.00 2011-03-14 12:15:28.464 073 13221.90 345.80 56800.23 88888.00 2011-03-14 12:15:29.464 073 13221.25 346.54 56800.60 88888.00 2011-03-14 12:15:30.464 073 13222.16 346.17 56800.84 88888.00 2011-03-14 12:15:31.464 073 13222.03 345.92 56800.48 88888.00 2011-03-14 12:15:32.464 073 13221.77 346.17 56800.60 88888.00 2011-03-14 12:15:33.464 073 13222.03 346.17 56800.60 88888.00 2011-03-14 12:15:34.464 073 13221.64 346.17 56800.72 88888.00 2011-03-14 12:15:35.464 073 13221.25 346.17 56800.11 88888.00 2011-03-14 12:15:36.464 073 13221.64 346.17 56799.62 88888.00 2011-03-14 12:15:37.464 073 13221.25 345.92 56800.84 88888.00 2011-03-14 12:15:38.464 073 13221.64 346.30 56800.48 88888.00 2011-03-14 12:15:39.464 073 13221.64 345.80 56800.60 88888.00 2011-03-14 12:15:40.464 073 13221.90 345.92 56800.35 88888.00 2011-03-14 12:15:41.464 073 13221.51 346.05 56800.35 88888.00 2011-03-14 12:15:42.464 073 13221.77 345.68 56800.35 88888.00 2011-03-14 12:15:43.464 073 13221.77 346.17 56800.48 88888.00 2011-03-14 12:15:44.464 073 13222.03 345.68 56800.35 88888.00 2011-03-14 12:15:45.464 073 13221.38 345.55 56800.60 88888.00 2011-03-14 12:15:46.464 073 13221.77 346.30 56800.48 88888.00 2011-03-14 12:15:47.464 073 13222.16 346.05 56800.48 88888.00 2011-03-14 12:15:48.464 073 13221.51 345.43 56801.21 88888.00 2011-03-14 12:15:49.464 073 13222.03 345.80 56799.99 88888.00 2011-03-14 12:15:50.464 073 13221.90 345.55 56800.35 88888.00 2011-03-14 12:15:51.464 073 13221.51 345.55 56800.35 88888.00 2011-03-14 12:15:52.464 073 13221.90 345.80 56800.48 88888.00 2011-03-14 12:15:53.464 073 13221.64 345.18 56799.50 88888.00 2011-03-14 12:15:54.464 073 13221.51 345.30 56800.23 88888.00 2011-03-14 12:15:55.464 073 13221.77 345.68 56799.86 88888.00 2011-03-14 12:15:56.464 073 13221.51 346.05 56799.99 88888.00 2011-03-14 12:15:57.464 073 13222.16 345.30 56800.72 88888.00 2011-03-14 12:15:58.464 073 13222.42 345.80 56800.11 88888.00 2011-03-14 12:15:59.464 073 13221.64 346.42 56800.11 88888.00 2011-03-14 12:16:00.464 073 13222.16 345.80 56800.11 88888.00 2011-03-14 12:16:01.464 073 13222.16 345.92 56799.86 88888.00 2011-03-14 12:16:02.464 073 13221.38 346.05 56800.11 88888.00 2011-03-14 12:16:03.464 073 13221.51 346.42 56800.48 88888.00 2011-03-14 12:16:04.464 073 13221.38 346.42 56800.23 88888.00 2011-03-14 12:16:05.464 073 13221.25 345.43 56800.35 88888.00 2011-03-14 12:16:06.464 073 13221.64 345.92 56799.74 88888.00 2011-03-14 12:16:07.464 073 13221.90 346.54 56800.72 88888.00 2011-03-14 12:16:08.464 073 13221.64 346.30 56800.60 88888.00 2011-03-14 12:16:09.464 073 13221.64 345.80 56800.11 88888.00 2011-03-14 12:16:10.464 073 13220.86 346.05 56800.48 88888.00 2011-03-14 12:16:11.464 073 13221.38 344.81 56801.09 88888.00 2011-03-14 12:16:12.464 073 13221.12 345.92 56799.99 88888.00 2011-03-14 12:16:13.464 073 13221.64 345.55 56800.35 88888.00 2011-03-14 12:16:14.464 073 13221.64 345.80 56800.48 88888.00 2011-03-14 12:16:15.464 073 13221.38 345.68 56800.60 88888.00 2011-03-14 12:16:16.464 073 13220.99 345.92 56800.23 88888.00 2011-03-14 12:16:17.464 073 13221.12 345.80 56799.99 88888.00 2011-03-14 12:16:18.464 073 13221.25 345.92 56799.74 88888.00 2011-03-14 12:16:19.464 073 13221.38 345.55 56800.60 88888.00 2011-03-14 12:16:20.464 073 13221.90 345.68 56800.60 88888.00 2011-03-14 12:16:21.464 073 13221.64 345.30 56799.99 88888.00 2011-03-14 12:16:22.464 073 13221.64 345.18 56800.11 88888.00 2011-03-14 12:16:23.464 073 13220.60 345.55 56800.48 88888.00 2011-03-14 12:16:24.464 073 13221.64 345.06 56800.48 88888.00 2011-03-14 12:16:25.464 073 13221.64 345.68 56800.60 88888.00 2011-03-14 12:16:26.464 073 13221.12 345.80 56800.35 88888.00 2011-03-14 12:16:27.464 073 13221.77 345.43 56800.60 88888.00 2011-03-14 12:16:28.464 073 13222.03 345.80 56800.48 88888.00 2011-03-14 12:16:29.464 073 13222.03 345.80 56800.96 88888.00 2011-03-14 12:16:30.464 073 13221.38 345.18 56800.48 88888.00 2011-03-14 12:16:31.464 073 13221.12 345.55 56800.23 88888.00 2011-03-14 12:16:32.464 073 13221.64 345.55 56800.96 88888.00 2011-03-14 12:16:33.464 073 13221.12 345.30 56800.84 88888.00 2011-03-14 12:16:34.464 073 13221.25 345.55 56800.72 88888.00 2011-03-14 12:16:35.464 073 13221.12 345.55 56800.72 88888.00 2011-03-14 12:16:36.464 073 13221.51 345.30 56800.35 88888.00 2011-03-14 12:16:37.464 073 13220.86 345.43 56800.35 88888.00 2011-03-14 12:16:38.464 073 13220.86 345.18 56800.11 88888.00 2011-03-14 12:16:39.464 073 13221.51 345.30 56800.11 88888.00 2011-03-14 12:16:40.464 073 13220.86 345.43 56799.86 88888.00 2011-03-14 12:16:41.464 073 13221.38 345.55 56800.35 88888.00 2011-03-14 12:16:42.464 073 13221.38 345.30 56800.84 88888.00 2011-03-14 12:16:43.464 073 13221.38 345.80 56800.35 88888.00 2011-03-14 12:16:44.464 073 13221.51 345.55 56799.99 88888.00 2011-03-14 12:16:45.464 073 13221.12 345.30 56800.60 88888.00 2011-03-14 12:16:46.464 073 13221.90 345.80 56800.48 88888.00 2011-03-14 12:16:47.464 073 13221.51 345.43 56799.74 88888.00 2011-03-14 12:16:48.464 073 13220.86 345.80 56800.11 88888.00 2011-03-14 12:16:49.464 073 13220.73 345.18 56800.23 88888.00 2011-03-14 12:16:50.464 073 13221.38 345.06 56800.35 88888.00 2011-03-14 12:16:51.464 073 13221.12 345.06 56799.99 88888.00 2011-03-14 12:16:52.464 073 13221.64 345.43 56800.11 88888.00 2011-03-14 12:16:53.464 073 13221.38 345.18 56800.60 88888.00 2011-03-14 12:16:54.464 073 13220.73 345.92 56799.62 88888.00 2011-03-14 12:16:55.464 073 13221.51 345.68 56801.09 88888.00 2011-03-14 12:16:56.464 073 13220.73 345.80 56800.11 88888.00 2011-03-14 12:16:57.464 073 13220.86 345.18 56799.86 88888.00 2011-03-14 12:16:58.464 073 13220.47 345.18 56800.35 88888.00 2011-03-14 12:16:59.464 073 13220.21 345.18 56800.35 88888.00 2011-03-14 12:17:00.464 073 13220.60 344.93 56800.48 88888.00 2011-03-14 12:17:01.464 073 13220.08 345.30 56800.60 88888.00 2011-03-14 12:17:02.464 073 13220.73 344.81 56800.96 88888.00 2011-03-14 12:17:03.464 073 13220.73 345.30 56800.72 88888.00 2011-03-14 12:17:04.464 073 13220.86 344.81 56800.11 88888.00 2011-03-14 12:17:05.464 073 13219.56 345.30 56800.35 88888.00 2011-03-14 12:17:06.464 073 13220.86 345.30 56799.86 88888.00 2011-03-14 12:17:07.464 073 13221.12 345.06 56800.48 88888.00 2011-03-14 12:17:08.464 073 13220.73 344.81 56800.11 88888.00 2011-03-14 12:17:09.464 073 13221.12 345.18 56800.48 88888.00 2011-03-14 12:17:10.464 073 13220.60 344.93 56800.48 88888.00 2011-03-14 12:17:11.464 073 13219.95 344.93 56800.35 88888.00 2011-03-14 12:17:12.464 073 13220.60 345.55 56800.48 88888.00 2011-03-14 12:17:13.464 073 13220.60 345.06 56799.86 88888.00 2011-03-14 12:17:14.464 073 13220.47 344.93 56800.35 88888.00 2011-03-14 12:17:15.464 073 13220.47 345.30 56799.62 88888.00 2011-03-14 12:17:16.464 073 13220.60 345.30 56799.86 88888.00 2011-03-14 12:17:17.464 073 13220.34 344.93 56799.74 88888.00 2011-03-14 12:17:18.464 073 13220.99 345.55 56799.99 88888.00 2011-03-14 12:17:19.464 073 13220.34 345.68 56800.35 88888.00 2011-03-14 12:17:20.464 073 13220.34 344.69 56800.23 88888.00 2011-03-14 12:17:21.464 073 13219.95 344.93 56800.35 88888.00 2011-03-14 12:17:22.464 073 13221.25 345.30 56800.60 88888.00 2011-03-14 12:17:23.464 073 13219.82 344.93 56799.62 88888.00 2011-03-14 12:17:24.464 073 13220.99 344.93 56800.60 88888.00 2011-03-14 12:17:25.464 073 13219.95 345.06 56800.11 88888.00 2011-03-14 12:17:26.464 073 13220.34 345.30 56799.62 88888.00 2011-03-14 12:17:27.464 073 13220.08 345.68 56799.74 88888.00 2011-03-14 12:17:28.464 073 13219.82 345.06 56799.74 88888.00 2011-03-14 12:17:29.464 073 13219.95 345.30 56800.23 88888.00 2011-03-14 12:17:30.464 073 13219.95 345.30 56800.48 88888.00 2011-03-14 12:17:31.464 073 13220.73 345.55 56800.35 88888.00 2011-03-14 12:17:32.464 073 13219.95 344.93 56799.86 88888.00 2011-03-14 12:17:33.464 073 13220.34 344.81 56799.86 88888.00 2011-03-14 12:17:34.464 073 13219.82 344.69 56799.99 88888.00 2011-03-14 12:17:35.464 073 13220.60 345.43 56800.35 88888.00 2011-03-14 12:17:36.464 073 13220.86 345.18 56799.38 88888.00 2011-03-14 12:17:37.464 073 13220.47 345.06 56800.23 88888.00 2011-03-14 12:17:38.464 073 13219.43 344.69 56799.50 88888.00 2011-03-14 12:17:39.464 073 13220.08 345.43 56799.62 88888.00 2011-03-14 12:17:40.464 073 13219.95 344.07 56799.74 88888.00 2011-03-14 12:17:41.464 073 13219.95 345.18 56799.86 88888.00 2011-03-14 12:17:42.464 073 13220.47 345.30 56799.38 88888.00 2011-03-14 12:17:43.464 073 13220.73 345.43 56799.13 88888.00 2011-03-14 12:17:44.464 073 13220.60 345.30 56800.11 88888.00 2011-03-14 12:17:45.464 073 13220.47 345.68 56799.74 88888.00 2011-03-14 12:17:46.464 073 13219.69 345.30 56799.99 88888.00 2011-03-14 12:17:47.464 073 13220.86 345.06 56799.86 88888.00 2011-03-14 12:17:48.464 073 13219.95 344.69 56799.86 88888.00 2011-03-14 12:17:49.464 073 13220.73 345.30 56799.99 88888.00 2011-03-14 12:17:50.464 073 13219.95 344.56 56800.60 88888.00 2011-03-14 12:17:51.464 073 13220.47 345.18 56800.35 88888.00 2011-03-14 12:17:52.464 073 13220.08 344.93 56800.11 88888.00 2011-03-14 12:17:53.464 073 13220.73 345.43 56799.86 88888.00 2011-03-14 12:17:54.464 073 13220.73 344.81 56799.25 88888.00 2011-03-14 12:17:55.464 073 13219.82 345.18 56800.11 88888.00 2011-03-14 12:17:56.464 073 13219.82 345.18 56799.38 88888.00 2011-03-14 12:17:57.464 073 13220.99 344.81 56799.74 88888.00 2011-03-14 12:17:58.464 073 13219.95 345.06 56800.11 88888.00 2011-03-14 12:17:59.464 073 13220.34 344.81 56799.62 88888.00 2011-03-14 12:18:00.464 073 13219.69 345.06 56799.74 88888.00 2011-03-14 12:18:01.464 073 13219.69 345.80 56800.11 88888.00 2011-03-14 12:18:02.464 073 13219.95 345.55 56799.62 88888.00 2011-03-14 12:18:03.464 073 13220.34 345.43 56799.86 88888.00 2011-03-14 12:18:04.464 073 13220.08 345.06 56799.25 88888.00 2011-03-14 12:18:05.464 073 13220.21 345.43 56800.23 88888.00 2011-03-14 12:18:06.464 073 13220.34 345.18 56799.50 88888.00 2011-03-14 12:18:07.464 073 13219.95 345.43 56799.62 88888.00 2011-03-14 12:18:08.464 073 13220.21 344.81 56799.86 88888.00 2011-03-14 12:18:09.464 073 13219.82 344.93 56799.74 88888.00 2011-03-14 12:18:10.464 073 13220.08 345.43 56799.25 88888.00 2011-03-14 12:18:11.464 073 13219.95 345.30 56799.25 88888.00 2011-03-14 12:18:12.464 073 13219.43 344.93 56799.50 88888.00 2011-03-14 12:18:13.464 073 13219.69 344.81 56799.25 88888.00 2011-03-14 12:18:14.464 073 13220.08 344.56 56799.50 88888.00 2011-03-14 12:18:15.464 073 13220.21 345.18 56799.74 88888.00 2011-03-14 12:18:16.464 073 13220.47 345.30 56799.62 88888.00 2011-03-14 12:18:17.464 073 13218.91 344.93 56800.35 88888.00 2011-03-14 12:18:18.464 073 13219.56 345.06 56800.11 88888.00 2011-03-14 12:18:19.464 073 13220.08 344.81 56800.11 88888.00 2011-03-14 12:18:20.464 073 13219.82 345.18 56800.48 88888.00 2011-03-14 12:18:21.464 073 13220.34 345.30 56799.86 88888.00 2011-03-14 12:18:22.464 073 13220.21 345.18 56799.86 88888.00 2011-03-14 12:18:23.464 073 13219.69 345.43 56799.99 88888.00 2011-03-14 12:18:24.464 073 13220.34 345.55 56799.86 88888.00 2011-03-14 12:18:25.464 073 13220.86 345.30 56799.99 88888.00 2011-03-14 12:18:26.464 073 13220.73 345.68 56799.86 88888.00 2011-03-14 12:18:27.464 073 13219.69 345.18 56799.13 88888.00 2011-03-14 12:18:28.464 073 13220.08 345.92 56799.50 88888.00 2011-03-14 12:18:29.464 073 13220.34 345.43 56799.74 88888.00 2011-03-14 12:18:30.464 073 13220.34 345.92 56799.86 88888.00 2011-03-14 12:18:31.464 073 13220.08 345.43 56799.99 88888.00 2011-03-14 12:18:32.464 073 13219.82 345.18 56799.86 88888.00 2011-03-14 12:18:33.464 073 13220.08 345.68 56799.50 88888.00 2011-03-14 12:18:34.464 073 13219.95 345.06 56800.35 88888.00 2011-03-14 12:18:35.464 073 13220.21 344.69 56799.25 88888.00 2011-03-14 12:18:36.464 073 13220.34 345.55 56799.86 88888.00 2011-03-14 12:18:37.464 073 13220.08 345.43 56799.74 88888.00 2011-03-14 12:18:38.464 073 13220.08 344.81 56800.48 88888.00 2011-03-14 12:18:39.464 073 13219.56 344.93 56799.13 88888.00 2011-03-14 12:18:40.464 073 13220.47 345.55 56799.62 88888.00 2011-03-14 12:18:41.464 073 13220.34 344.93 56800.35 88888.00 2011-03-14 12:18:42.464 073 13220.34 344.93 56799.62 88888.00 2011-03-14 12:18:43.464 073 13220.73 344.93 56799.62 88888.00 2011-03-14 12:18:44.464 073 13220.34 346.05 56799.50 88888.00 2011-03-14 12:18:45.464 073 13220.34 345.92 56800.23 88888.00 2011-03-14 12:18:46.464 073 13220.21 345.80 56800.11 88888.00 2011-03-14 12:18:47.464 073 13220.73 345.43 56799.74 88888.00 2011-03-14 12:18:48.464 073 13219.30 345.55 56799.38 88888.00 2011-03-14 12:18:49.464 073 13220.21 345.43 56799.50 88888.00 2011-03-14 12:18:50.464 073 13219.56 345.68 56799.86 88888.00 2011-03-14 12:18:51.464 073 13220.21 345.80 56800.11 88888.00 2011-03-14 12:18:52.464 073 13220.21 345.43 56799.99 88888.00 2011-03-14 12:18:53.464 073 13220.60 346.05 56799.38 88888.00 2011-03-14 12:18:54.464 073 13219.69 345.43 56799.62 88888.00 2011-03-14 12:18:55.464 073 13220.08 345.06 56800.11 88888.00 2011-03-14 12:18:56.464 073 13220.08 345.68 56799.38 88888.00 2011-03-14 12:18:57.464 073 13220.34 345.18 56800.35 88888.00 2011-03-14 12:18:58.464 073 13220.34 345.68 56799.99 88888.00 2011-03-14 12:18:59.464 073 13220.47 346.17 56799.99 88888.00 2011-03-14 12:19:00.464 073 13220.08 345.55 56799.74 88888.00 2011-03-14 12:19:01.464 073 13220.08 344.93 56799.74 88888.00 2011-03-14 12:19:02.464 073 13219.17 345.68 56799.74 88888.00 2011-03-14 12:19:03.464 073 13220.21 345.43 56799.50 88888.00 2011-03-14 12:19:04.464 073 13219.69 345.92 56800.23 88888.00 2011-03-14 12:19:05.464 073 13219.82 345.80 56799.50 88888.00 2011-03-14 12:19:06.464 073 13219.82 345.55 56799.74 88888.00 2011-03-14 12:19:07.464 073 13220.08 345.18 56799.50 88888.00 2011-03-14 12:19:08.464 073 13219.30 345.68 56799.86 88888.00 2011-03-14 12:19:09.464 073 13220.21 346.17 56799.99 88888.00 2011-03-14 12:19:10.464 073 13219.95 346.17 56799.38 88888.00 2011-03-14 12:19:11.464 073 13220.47 345.80 56800.35 88888.00 2011-03-14 12:19:12.464 073 13219.95 345.92 56800.11 88888.00 2011-03-14 12:19:13.464 073 13219.95 345.80 56799.86 88888.00 2011-03-14 12:19:14.464 073 13220.47 345.30 56800.35 88888.00 2011-03-14 12:19:15.464 073 13220.21 346.42 56799.62 88888.00 2011-03-14 12:19:16.464 073 13220.21 345.80 56799.99 88888.00 2011-03-14 12:19:17.464 073 13220.08 346.05 56800.11 88888.00 2011-03-14 12:19:18.464 073 13220.73 346.17 56799.99 88888.00 2011-03-14 12:19:19.464 073 13219.69 346.05 56800.60 88888.00 2011-03-14 12:19:20.464 073 13220.34 345.43 56799.86 88888.00 2011-03-14 12:19:21.464 073 13220.34 345.80 56800.48 88888.00 2011-03-14 12:19:22.464 073 13220.86 345.55 56799.62 88888.00 2011-03-14 12:19:23.464 073 13219.82 346.17 56799.86 88888.00 2011-03-14 12:19:24.464 073 13219.95 345.30 56799.50 88888.00 2011-03-14 12:19:25.464 073 13219.69 345.80 56799.86 88888.00 2011-03-14 12:19:26.464 073 13220.60 345.92 56799.62 88888.00 2011-03-14 12:19:27.464 073 13219.95 346.30 56799.62 88888.00 2011-03-14 12:19:28.464 073 13220.34 345.92 56799.86 88888.00 2011-03-14 12:19:29.464 073 13220.34 345.68 56799.99 88888.00 2011-03-14 12:19:30.464 073 13219.17 346.42 56799.50 88888.00 2011-03-14 12:19:31.464 073 13220.08 346.17 56800.23 88888.00 2011-03-14 12:19:32.464 073 13220.60 345.92 56800.48 88888.00 2011-03-14 12:19:33.464 073 13219.95 345.68 56799.74 88888.00 2011-03-14 12:19:34.464 073 13219.43 346.30 56799.62 88888.00 2011-03-14 12:19:35.464 073 13220.34 346.05 56799.50 88888.00 2011-03-14 12:19:36.464 073 13220.08 345.80 56800.35 88888.00 2011-03-14 12:19:37.464 073 13220.21 346.79 56799.86 88888.00 2011-03-14 12:19:38.464 073 13220.99 345.92 56799.99 88888.00 2011-03-14 12:19:39.464 073 13220.73 346.17 56799.25 88888.00 2011-03-14 12:19:40.464 073 13220.34 345.43 56799.99 88888.00 2011-03-14 12:19:41.464 073 13220.47 346.05 56799.74 88888.00 2011-03-14 12:19:42.464 073 13219.95 346.54 56799.99 88888.00 2011-03-14 12:19:43.464 073 13220.08 345.06 56799.50 88888.00 2011-03-14 12:19:44.464 073 13220.34 346.17 56799.86 88888.00 2011-03-14 12:19:45.464 073 13219.69 345.80 56799.74 88888.00 2011-03-14 12:19:46.464 073 13220.34 346.30 56798.89 88888.00 2011-03-14 12:19:47.464 073 13220.73 345.30 56799.74 88888.00 2011-03-14 12:19:48.464 073 13219.95 345.68 56800.23 88888.00 2011-03-14 12:19:49.464 073 13220.21 346.30 56800.11 88888.00 2011-03-14 12:19:50.464 073 13219.95 346.17 56799.50 88888.00 2011-03-14 12:19:51.464 073 13220.86 345.06 56799.99 88888.00 2011-03-14 12:19:52.464 073 13220.21 346.17 56799.50 88888.00 2011-03-14 12:19:53.464 073 13220.86 345.68 56800.11 88888.00 2011-03-14 12:19:54.464 073 13220.60 345.92 56799.62 88888.00 2011-03-14 12:19:55.464 073 13221.12 346.30 56799.62 88888.00 2011-03-14 12:19:56.464 073 13220.60 345.55 56799.62 88888.00 2011-03-14 12:19:57.464 073 13220.73 346.17 56799.74 88888.00 2011-03-14 12:19:58.464 073 13220.73 345.92 56800.23 88888.00 2011-03-14 12:19:59.464 073 13220.47 346.05 56799.62 88888.00 2011-03-14 12:20:00.464 073 13220.73 345.92 56799.99 88888.00 2011-03-14 12:20:01.464 073 13220.47 345.55 56800.11 88888.00 2011-03-14 12:20:02.464 073 13220.99 346.05 56800.35 88888.00 2011-03-14 12:20:03.464 073 13220.47 345.80 56800.60 88888.00 2011-03-14 12:20:04.464 073 13221.38 345.55 56800.23 88888.00 2011-03-14 12:20:05.464 073 13220.86 345.80 56799.62 88888.00 2011-03-14 12:20:06.464 073 13220.21 346.05 56800.48 88888.00 2011-03-14 12:20:07.464 073 13220.73 346.17 56800.35 88888.00 2011-03-14 12:20:08.464 073 13220.73 346.17 56799.86 88888.00 2011-03-14 12:20:09.464 073 13220.21 345.80 56799.99 88888.00 2011-03-14 12:20:10.464 073 13220.86 345.92 56799.99 88888.00 2011-03-14 12:20:11.464 073 13220.21 346.05 56800.23 88888.00 2011-03-14 12:20:12.464 073 13220.60 345.80 56799.99 88888.00 2011-03-14 12:20:13.464 073 13220.34 346.17 56799.99 88888.00 2011-03-14 12:20:14.464 073 13220.73 345.80 56799.86 88888.00 2011-03-14 12:20:15.464 073 13220.21 345.43 56799.74 88888.00 2011-03-14 12:20:16.464 073 13220.73 345.80 56799.50 88888.00 2011-03-14 12:20:17.464 073 13220.73 346.05 56800.48 88888.00 2011-03-14 12:20:18.464 073 13220.47 346.30 56800.23 88888.00 2011-03-14 12:20:19.464 073 13220.86 345.55 56799.86 88888.00 2011-03-14 12:20:20.464 073 13220.99 346.17 56799.99 88888.00 2011-03-14 12:20:21.464 073 13220.73 345.68 56799.74 88888.00 2011-03-14 12:20:22.464 073 13220.60 345.80 56800.11 88888.00 2011-03-14 12:20:23.464 073 13220.99 345.18 56800.23 88888.00 2011-03-14 12:20:24.464 073 13220.99 345.43 56800.11 88888.00 2011-03-14 12:20:25.464 073 13220.60 345.80 56800.35 88888.00 2011-03-14 12:20:26.464 073 13220.60 345.30 56800.48 88888.00 2011-03-14 12:20:27.464 073 13220.60 345.80 56799.99 88888.00 2011-03-14 12:20:28.464 073 13221.38 345.43 56799.86 88888.00 2011-03-14 12:20:29.464 073 13220.73 346.30 56799.74 88888.00 2011-03-14 12:20:30.464 073 13220.21 346.05 56799.86 88888.00 2011-03-14 12:20:31.464 073 13220.60 345.68 56800.48 88888.00 2011-03-14 12:20:32.464 073 13220.21 345.68 56799.99 88888.00 2011-03-14 12:20:33.464 073 13219.69 345.68 56799.74 88888.00 2011-03-14 12:20:34.464 073 13220.34 346.17 56800.23 88888.00 2011-03-14 12:20:35.464 073 13220.34 345.55 56799.99 88888.00 2011-03-14 12:20:36.464 073 13220.60 345.68 56800.23 88888.00 2011-03-14 12:20:37.464 073 13220.60 345.55 56799.62 88888.00 2011-03-14 12:20:38.464 073 13220.34 345.18 56800.48 88888.00 2011-03-14 12:20:39.464 073 13220.21 345.43 56801.09 88888.00 2011-03-14 12:20:40.464 073 13220.73 345.92 56799.86 88888.00 2011-03-14 12:20:41.464 073 13219.56 346.30 56800.23 88888.00 2011-03-14 12:20:42.464 073 13220.08 345.43 56799.25 88888.00 2011-03-14 12:20:43.464 073 13219.95 345.68 56800.23 88888.00 2011-03-14 12:20:44.464 073 13219.43 345.18 56800.35 88888.00 2011-03-14 12:20:45.464 073 13220.08 345.43 56800.11 88888.00 2011-03-14 12:20:46.464 073 13220.47 345.18 56800.11 88888.00 2011-03-14 12:20:47.464 073 13219.95 345.30 56799.74 88888.00 2011-03-14 12:20:48.464 073 13219.82 345.55 56799.99 88888.00 2011-03-14 12:20:49.464 073 13220.60 345.55 56800.35 88888.00 2011-03-14 12:20:50.464 073 13219.82 345.43 56800.35 88888.00 2011-03-14 12:20:51.464 073 13219.43 346.30 56799.62 88888.00 2011-03-14 12:20:52.464 073 13218.91 345.43 56800.11 88888.00 2011-03-14 12:20:53.464 073 13219.04 345.68 56800.72 88888.00 2011-03-14 12:20:54.464 073 13219.69 346.05 56799.99 88888.00 2011-03-14 12:20:55.464 073 13220.60 346.30 56799.99 88888.00 2011-03-14 12:20:56.464 073 13219.82 345.80 56800.35 88888.00 2011-03-14 12:20:57.464 073 13219.69 345.92 56800.35 88888.00 2011-03-14 12:20:58.464 073 13219.17 345.92 56799.99 88888.00 2011-03-14 12:20:59.464 073 13218.91 346.05 56800.11 88888.00 2011-03-14 12:21:00.464 073 13219.43 346.30 56800.72 88888.00 2011-03-14 12:21:01.464 073 13220.08 345.68 56800.23 88888.00 2011-03-14 12:21:02.464 073 13219.69 346.30 56800.35 88888.00 2011-03-14 12:21:03.464 073 13220.08 346.42 56799.86 88888.00 2011-03-14 12:21:04.464 073 13219.17 345.68 56800.35 88888.00 2011-03-14 12:21:05.464 073 13219.82 345.18 56800.48 88888.00 2011-03-14 12:21:06.464 073 13220.08 345.55 56799.99 88888.00 2011-03-14 12:21:07.464 073 13219.30 345.68 56800.35 88888.00 2011-03-14 12:21:08.464 073 13219.69 346.42 56800.48 88888.00 2011-03-14 12:21:09.464 073 13219.69 345.18 56800.60 88888.00 2011-03-14 12:21:10.464 073 13219.56 345.92 56799.99 88888.00 2011-03-14 12:21:11.464 073 13219.30 346.05 56799.62 88888.00 2011-03-14 12:21:12.464 073 13219.56 345.80 56800.23 88888.00 2011-03-14 12:21:13.464 073 13219.69 345.68 56799.74 88888.00 2011-03-14 12:21:14.464 073 13219.43 346.17 56800.11 88888.00 2011-03-14 12:21:15.464 073 13219.30 346.17 56800.72 88888.00 2011-03-14 12:21:16.464 073 13219.30 346.17 56799.99 88888.00 2011-03-14 12:21:17.464 073 13219.82 345.68 56799.74 88888.00 2011-03-14 12:21:18.464 073 13218.91 345.68 56799.13 88888.00 2011-03-14 12:21:19.464 073 13219.43 346.05 56800.23 88888.00 2011-03-14 12:21:20.464 073 13218.91 345.68 56800.60 88888.00 2011-03-14 12:21:21.464 073 13218.39 345.68 56800.35 88888.00 2011-03-14 12:21:22.464 073 13220.08 345.92 56800.11 88888.00 2011-03-14 12:21:23.464 073 13220.08 345.55 56799.74 88888.00 2011-03-14 12:21:24.464 073 13219.17 345.68 56800.11 88888.00 2011-03-14 12:21:25.464 073 13219.95 346.30 56799.38 88888.00 2011-03-14 12:21:26.464 073 13219.30 346.30 56800.11 88888.00 2011-03-14 12:21:27.464 073 13219.69 345.92 56799.50 88888.00 2011-03-14 12:21:28.464 073 13219.30 346.17 56800.35 88888.00 2011-03-14 12:21:29.464 073 13219.30 346.30 56799.74 88888.00 2011-03-14 12:21:30.464 073 13219.30 346.30 56800.35 88888.00 2011-03-14 12:21:31.463 073 13219.04 346.42 56799.86 88888.00 2011-03-14 12:21:32.463 073 13219.30 345.80 56800.35 88888.00 2011-03-14 12:21:33.463 073 13219.82 346.67 56799.50 88888.00 2011-03-14 12:21:34.463 073 13219.69 346.05 56799.86 88888.00 2011-03-14 12:21:35.463 073 13219.43 346.05 56799.99 88888.00 2011-03-14 12:21:36.463 073 13219.43 346.91 56799.86 88888.00 2011-03-14 12:21:37.463 073 13219.30 345.92 56800.35 88888.00 2011-03-14 12:21:38.463 073 13220.08 346.67 56799.99 88888.00 2011-03-14 12:21:39.463 073 13219.56 346.30 56799.38 88888.00 2011-03-14 12:21:40.463 073 13219.30 346.42 56799.99 88888.00 2011-03-14 12:21:41.463 073 13219.69 346.42 56800.35 88888.00 2011-03-14 12:21:42.463 073 13219.17 346.67 56799.62 88888.00 2011-03-14 12:21:43.463 073 13219.17 346.05 56800.23 88888.00 2011-03-14 12:21:44.463 073 13219.56 346.30 56799.86 88888.00 2011-03-14 12:21:45.463 073 13219.69 346.05 56799.86 88888.00 2011-03-14 12:21:46.463 073 13220.21 345.80 56800.35 88888.00 2011-03-14 12:21:47.463 073 13219.04 345.92 56800.23 88888.00 2011-03-14 12:21:48.463 073 13219.82 345.55 56799.74 88888.00 2011-03-14 12:21:49.463 073 13219.69 346.17 56800.11 88888.00 2011-03-14 12:21:50.463 073 13219.43 345.68 56800.60 88888.00 2011-03-14 12:21:51.463 073 13219.82 346.30 56800.11 88888.00 2011-03-14 12:21:52.463 073 13219.04 347.04 56800.11 88888.00 2011-03-14 12:21:53.463 073 13219.69 345.92 56799.86 88888.00 2011-03-14 12:21:54.463 073 13219.95 346.67 56799.86 88888.00 2011-03-14 12:21:55.463 073 13219.30 346.42 56799.62 88888.00 2011-03-14 12:21:56.463 073 13218.78 347.04 56800.35 88888.00 2011-03-14 12:21:57.463 073 13219.17 346.67 56800.35 88888.00 2011-03-14 12:21:58.463 073 13219.30 346.54 56800.35 88888.00 2011-03-14 12:21:59.463 073 13219.30 346.30 56799.50 88888.00 2011-03-14 12:22:00.463 073 13220.08 347.04 56800.11 88888.00 2011-03-14 12:22:01.463 073 13219.95 347.04 56800.11 88888.00 2011-03-14 12:22:02.463 073 13219.82 346.91 56800.23 88888.00 2011-03-14 12:22:03.463 073 13219.82 346.67 56800.48 88888.00 2011-03-14 12:22:04.463 073 13219.82 347.29 56799.86 88888.00 2011-03-14 12:22:05.463 073 13219.17 347.41 56799.50 88888.00 2011-03-14 12:22:06.463 073 13219.82 346.54 56799.86 88888.00 2011-03-14 12:22:07.463 073 13219.43 346.79 56799.86 88888.00 2011-03-14 12:22:08.463 073 13219.30 347.04 56799.99 88888.00 2011-03-14 12:22:09.463 073 13219.30 347.04 56799.62 88888.00 2011-03-14 12:22:10.463 073 13219.82 346.67 56800.72 88888.00 2011-03-14 12:22:11.463 073 13219.69 347.04 56800.35 88888.00 2011-03-14 12:22:12.463 073 13219.95 346.79 56799.38 88888.00 2011-03-14 12:22:13.463 073 13219.82 347.04 56799.86 88888.00 2011-03-14 12:22:14.463 073 13219.95 346.91 56800.35 88888.00 2011-03-14 12:22:15.463 073 13219.43 346.54 56800.35 88888.00 2011-03-14 12:22:16.463 073 13219.82 347.16 56800.72 88888.00 2011-03-14 12:22:17.463 073 13220.08 347.04 56800.35 88888.00 2011-03-14 12:22:18.463 073 13219.69 346.91 56799.74 88888.00 2011-03-14 12:22:19.463 073 13219.95 346.17 56799.86 88888.00 2011-03-14 12:22:20.463 073 13220.08 346.67 56799.74 88888.00 2011-03-14 12:22:21.463 073 13220.21 347.04 56800.11 88888.00 2011-03-14 12:22:22.463 073 13220.21 346.91 56800.60 88888.00 2011-03-14 12:22:23.463 073 13220.47 346.91 56800.11 88888.00 2011-03-14 12:22:24.463 073 13220.47 347.04 56800.96 88888.00 2011-03-14 12:22:25.463 073 13219.95 346.67 56799.86 88888.00 2011-03-14 12:22:26.463 073 13220.21 346.79 56800.60 88888.00 2011-03-14 12:22:27.463 073 13219.95 347.29 56800.60 88888.00 2011-03-14 12:22:28.463 073 13219.43 346.67 56800.60 88888.00 2011-03-14 12:22:29.463 073 13219.69 346.79 56800.48 88888.00 2011-03-14 12:22:30.463 073 13220.08 347.16 56799.74 88888.00 2011-03-14 12:22:31.463 073 13220.73 347.16 56800.48 88888.00 2011-03-14 12:22:32.463 073 13220.34 347.53 56800.48 88888.00 2011-03-14 12:22:33.463 073 13219.95 346.91 56799.74 88888.00 2011-03-14 12:22:34.463 073 13220.47 346.79 56800.60 88888.00 2011-03-14 12:22:35.463 073 13219.95 347.04 56799.38 88888.00 2011-03-14 12:22:36.463 073 13220.08 347.16 56800.72 88888.00 2011-03-14 12:22:37.463 073 13219.69 346.30 56799.62 88888.00 2011-03-14 12:22:38.463 073 13219.95 346.42 56799.86 88888.00 2011-03-14 12:22:39.463 073 13220.08 347.04 56800.11 88888.00 2011-03-14 12:22:40.463 073 13220.08 345.92 56800.35 88888.00 2011-03-14 12:22:41.463 073 13220.34 347.04 56800.60 88888.00 2011-03-14 12:22:42.463 073 13220.34 346.79 56800.48 88888.00 2011-03-14 12:22:43.463 073 13220.60 346.30 56800.48 88888.00 2011-03-14 12:22:44.463 073 13220.47 346.67 56800.84 88888.00 2011-03-14 12:22:45.463 073 13220.08 346.79 56800.60 88888.00 2011-03-14 12:22:46.463 073 13220.99 347.04 56800.48 88888.00 2011-03-14 12:22:47.463 073 13220.60 347.66 56800.35 88888.00 2011-03-14 12:22:48.463 073 13220.47 346.54 56800.23 88888.00 2011-03-14 12:22:49.463 073 13220.60 346.42 56800.48 88888.00 2011-03-14 12:22:50.463 073 13220.86 347.04 56800.60 88888.00 2011-03-14 12:22:51.463 073 13220.08 346.42 56800.72 88888.00 2011-03-14 12:22:52.463 073 13220.86 346.79 56800.72 88888.00 2011-03-14 12:22:53.463 073 13220.08 346.91 56800.72 88888.00 2011-03-14 12:22:54.463 073 13221.12 346.54 56800.11 88888.00 2011-03-14 12:22:55.463 073 13220.99 346.91 56800.48 88888.00 2011-03-14 12:22:56.463 073 13220.73 346.30 56800.35 88888.00 2011-03-14 12:22:57.463 073 13220.47 347.16 56800.35 88888.00 2011-03-14 12:22:58.463 073 13220.86 347.16 56800.84 88888.00 2011-03-14 12:22:59.463 073 13221.25 346.79 56800.60 88888.00 2011-03-14 12:23:00.463 073 13221.12 346.79 56800.84 88888.00 2011-03-14 12:23:01.463 073 13220.73 347.04 56800.48 88888.00 2011-03-14 12:23:02.463 073 13220.86 347.41 56800.11 88888.00 2011-03-14 12:23:03.463 073 13220.73 346.91 56800.23 88888.00 2011-03-14 12:23:04.463 073 13221.12 346.67 56801.21 88888.00 2011-03-14 12:23:05.463 073 13220.21 345.92 56800.48 88888.00 2011-03-14 12:23:06.463 073 13220.73 346.91 56800.48 88888.00 2011-03-14 12:23:07.463 073 13220.60 346.91 56800.48 88888.00 2011-03-14 12:23:08.463 073 13220.21 346.30 56801.57 88888.00 2011-03-14 12:23:09.463 073 13220.60 346.54 56801.33 88888.00 2011-03-14 12:23:10.463 073 13221.12 347.04 56801.09 88888.00 2011-03-14 12:23:11.463 073 13219.82 347.16 56800.23 88888.00 2011-03-14 12:23:12.463 073 13220.99 346.79 56800.96 88888.00 2011-03-14 12:23:13.463 073 13220.73 346.54 56799.99 88888.00 2011-03-14 12:23:14.463 073 13220.08 346.54 56801.09 88888.00 2011-03-14 12:23:15.463 073 13221.25 346.67 56800.96 88888.00 2011-03-14 12:23:16.463 073 13220.47 346.67 56800.35 88888.00 2011-03-14 12:23:17.463 073 13220.34 347.04 56801.21 88888.00 2011-03-14 12:23:18.463 073 13220.60 346.17 56800.60 88888.00 2011-03-14 12:23:19.463 073 13220.73 346.79 56800.60 88888.00 2011-03-14 12:23:20.463 073 13221.64 346.79 56800.48 88888.00 2011-03-14 12:23:21.463 073 13220.60 346.54 56800.96 88888.00 2011-03-14 12:23:22.463 073 13220.73 346.67 56800.84 88888.00 2011-03-14 12:23:23.463 073 13220.21 346.42 56800.84 88888.00 2011-03-14 12:23:24.463 073 13220.73 347.04 56799.86 88888.00 2011-03-14 12:23:25.463 073 13220.47 346.54 56800.72 88888.00 2011-03-14 12:23:26.463 073 13220.99 346.79 56801.09 88888.00 2011-03-14 12:23:27.463 073 13220.34 346.91 56800.84 88888.00 2011-03-14 12:23:28.463 073 13220.99 346.67 56801.21 88888.00 2011-03-14 12:23:29.463 073 13220.21 347.16 56800.84 88888.00 2011-03-14 12:23:30.463 073 13221.38 346.54 56800.84 88888.00 2011-03-14 12:23:31.463 073 13220.73 346.79 56800.72 88888.00 2011-03-14 12:23:32.463 073 13220.73 346.79 56801.21 88888.00 2011-03-14 12:23:33.463 073 13220.47 346.30 56800.23 88888.00 2011-03-14 12:23:34.463 073 13221.25 346.79 56800.84 88888.00 2011-03-14 12:23:35.463 073 13220.99 346.17 56800.60 88888.00 2011-03-14 12:23:36.463 073 13220.73 345.92 56801.09 88888.00 2011-03-14 12:23:37.463 073 13220.34 346.54 56800.72 88888.00 2011-03-14 12:23:38.463 073 13220.86 345.92 56800.84 88888.00 2011-03-14 12:23:39.463 073 13220.21 346.05 56800.72 88888.00 2011-03-14 12:23:40.463 073 13220.60 345.80 56800.48 88888.00 2011-03-14 12:23:41.463 073 13220.86 346.79 56801.33 88888.00 2011-03-14 12:23:42.463 073 13220.60 346.91 56801.21 88888.00 2011-03-14 12:23:43.463 073 13220.47 346.17 56801.33 88888.00 2011-03-14 12:23:44.463 073 13220.60 346.17 56800.48 88888.00 2011-03-14 12:23:45.463 073 13220.86 346.54 56800.84 88888.00 2011-03-14 12:23:46.463 073 13220.21 346.17 56800.84 88888.00 2011-03-14 12:23:47.463 073 13220.08 346.17 56800.48 88888.00 2011-03-14 12:23:48.463 073 13220.21 346.42 56800.60 88888.00 2011-03-14 12:23:49.463 073 13220.47 346.79 56800.72 88888.00 2011-03-14 12:23:50.463 073 13220.60 345.92 56801.57 88888.00 2011-03-14 12:23:51.463 073 13220.86 347.16 56800.48 88888.00 2011-03-14 12:23:52.463 073 13220.60 346.05 56800.96 88888.00 2011-03-14 12:23:53.463 073 13220.86 346.54 56800.96 88888.00 2011-03-14 12:23:54.463 073 13220.21 346.54 56800.96 88888.00 2011-03-14 12:23:55.463 073 13220.60 346.79 56799.99 88888.00 2011-03-14 12:23:56.463 073 13220.47 345.92 56801.57 88888.00 2011-03-14 12:23:57.463 073 13220.21 346.30 56800.84 88888.00 2011-03-14 12:23:58.463 073 13220.86 346.79 56800.48 88888.00 2011-03-14 12:23:59.463 073 13220.60 345.80 56801.09 88888.00 2011-03-14 12:24:00.463 073 13220.86 346.67 56801.21 88888.00 2011-03-14 12:24:01.463 073 13220.08 346.42 56800.11 88888.00 2011-03-14 12:24:02.463 073 13220.08 346.67 56800.60 88888.00 2011-03-14 12:24:03.463 073 13220.60 346.67 56800.84 88888.00 2011-03-14 12:24:04.463 073 13220.47 346.42 56800.35 88888.00 2011-03-14 12:24:05.463 073 13220.21 346.54 56800.35 88888.00 2011-03-14 12:24:06.463 073 13220.73 346.42 56800.60 88888.00 2011-03-14 12:24:07.463 073 13220.47 346.17 56800.48 88888.00 2011-03-14 12:24:08.463 073 13220.08 346.17 56800.48 88888.00 2011-03-14 12:24:09.463 073 13219.95 346.54 56799.86 88888.00 2011-03-14 12:24:10.463 073 13220.21 346.17 56800.11 88888.00 2011-03-14 12:24:11.463 073 13219.69 346.30 56800.96 88888.00 2011-03-14 12:24:12.463 073 13220.21 346.42 56800.48 88888.00 2011-03-14 12:24:13.463 073 13220.99 346.17 56800.72 88888.00 2011-03-14 12:24:14.463 073 13220.47 346.54 56800.84 88888.00 2011-03-14 12:24:15.463 073 13220.21 346.42 56800.48 88888.00 2011-03-14 12:24:16.463 073 13220.73 345.92 56801.21 88888.00 2011-03-14 12:24:17.463 073 13219.95 345.43 56800.23 88888.00 2011-03-14 12:24:18.463 073 13220.08 345.43 56800.48 88888.00 2011-03-14 12:24:19.463 073 13220.34 345.92 56800.48 88888.00 2011-03-14 12:24:20.463 073 13219.95 345.92 56800.72 88888.00 2011-03-14 12:24:21.463 073 13219.95 346.54 56800.35 88888.00 2011-03-14 12:24:22.463 073 13219.56 346.30 56800.11 88888.00 2011-03-14 12:24:23.463 073 13219.43 346.42 56800.48 88888.00 2011-03-14 12:24:24.463 073 13220.21 345.92 56800.48 88888.00 2011-03-14 12:24:25.463 073 13220.47 346.54 56799.86 88888.00 2011-03-14 12:24:26.463 073 13219.56 345.80 56800.48 88888.00 2011-03-14 12:24:27.463 073 13219.82 346.54 56800.23 88888.00 2011-03-14 12:24:28.463 073 13219.43 345.30 56799.99 88888.00 2011-03-14 12:24:29.463 073 13220.08 345.55 56800.60 88888.00 2011-03-14 12:24:30.463 073 13219.82 346.42 56800.60 88888.00 2011-03-14 12:24:31.463 073 13219.95 346.42 56800.60 88888.00 2011-03-14 12:24:32.463 073 13219.04 345.68 56800.60 88888.00 2011-03-14 12:24:33.463 073 13220.34 346.54 56800.48 88888.00 2011-03-14 12:24:34.463 073 13219.95 345.68 56800.11 88888.00 2011-03-14 12:24:35.463 073 13219.30 345.92 56800.72 88888.00 2011-03-14 12:24:36.463 073 13219.56 345.68 56799.62 88888.00 2011-03-14 12:24:37.463 073 13219.69 345.80 56800.35 88888.00 2011-03-14 12:24:38.463 073 13219.43 345.80 56799.99 88888.00 2011-03-14 12:24:39.463 073 13219.69 346.67 56800.35 88888.00 2011-03-14 12:24:40.463 073 13219.30 346.30 56800.35 88888.00 2011-03-14 12:24:41.463 073 13219.69 346.05 56800.11 88888.00 2011-03-14 12:24:42.463 073 13219.56 346.30 56799.74 88888.00 2011-03-14 12:24:43.463 073 13219.95 345.80 56799.99 88888.00 2011-03-14 12:24:44.463 073 13219.56 346.42 56800.23 88888.00 2011-03-14 12:24:45.463 073 13219.69 345.55 56800.11 88888.00 2011-03-14 12:24:46.463 073 13219.43 346.30 56800.48 88888.00 2011-03-14 12:24:47.463 073 13219.82 345.80 56799.86 88888.00 2011-03-14 12:24:48.463 073 13220.08 346.42 56800.84 88888.00 2011-03-14 12:24:49.463 073 13219.69 345.92 56800.60 88888.00 2011-03-14 12:24:50.463 073 13219.43 346.79 56800.60 88888.00 2011-03-14 12:24:51.463 073 13219.04 346.42 56800.72 88888.00 2011-03-14 12:24:52.463 073 13219.69 345.68 56800.35 88888.00 2011-03-14 12:24:53.463 073 13220.08 345.80 56800.72 88888.00 2011-03-14 12:24:54.463 073 13219.82 346.17 56799.74 88888.00 2011-03-14 12:24:55.463 073 13219.56 345.92 56799.50 88888.00 2011-03-14 12:24:56.463 073 13219.82 346.05 56800.11 88888.00 2011-03-14 12:24:57.463 073 13219.69 345.92 56800.23 88888.00 2011-03-14 12:24:58.463 073 13219.56 346.17 56799.86 88888.00 2011-03-14 12:24:59.463 073 13219.95 346.79 56800.11 88888.00 2011-03-14 12:25:00.463 073 13219.95 346.17 56800.11 88888.00 2011-03-14 12:25:01.463 073 13220.21 345.92 56800.35 88888.00 2011-03-14 12:25:02.463 073 13219.56 345.55 56799.62 88888.00 2011-03-14 12:25:03.463 073 13219.95 345.68 56800.35 88888.00 2011-03-14 12:25:04.463 073 13219.82 345.92 56800.23 88888.00 2011-03-14 12:25:05.463 073 13220.60 346.17 56799.99 88888.00 2011-03-14 12:25:06.463 073 13219.43 345.92 56800.84 88888.00 2011-03-14 12:25:07.463 073 13220.34 346.42 56799.74 88888.00 2011-03-14 12:25:08.463 073 13220.34 345.43 56799.86 88888.00 2011-03-14 12:25:09.463 073 13220.34 346.30 56800.48 88888.00 2011-03-14 12:25:10.463 073 13220.21 345.80 56800.48 88888.00 2011-03-14 12:25:11.463 073 13220.60 345.55 56800.48 88888.00 2011-03-14 12:25:12.463 073 13219.30 346.30 56800.11 88888.00 2011-03-14 12:25:13.463 073 13219.82 345.55 56800.23 88888.00 2011-03-14 12:25:14.463 073 13219.43 346.05 56799.99 88888.00 2011-03-14 12:25:15.463 073 13220.08 345.68 56799.86 88888.00 2011-03-14 12:25:16.463 073 13219.17 346.67 56800.84 88888.00 2011-03-14 12:25:17.463 073 13219.95 346.30 56800.60 88888.00 2011-03-14 12:25:18.463 073 13219.69 345.80 56799.38 88888.00 2011-03-14 12:25:19.463 073 13219.30 346.05 56800.11 88888.00 2011-03-14 12:25:20.463 073 13218.65 346.42 56800.72 88888.00 2011-03-14 12:25:21.463 073 13219.82 346.30 56800.11 88888.00 2011-03-14 12:25:22.463 073 13220.86 345.68 56800.23 88888.00 2011-03-14 12:25:23.463 073 13219.82 346.17 56800.96 88888.00 2011-03-14 12:25:24.463 073 13220.21 346.42 56799.62 88888.00 2011-03-14 12:25:25.463 073 13219.69 346.42 56800.23 88888.00 2011-03-14 12:25:26.463 073 13219.69 346.67 56800.35 88888.00 2011-03-14 12:25:27.463 073 13219.69 346.54 56800.11 88888.00 2011-03-14 12:25:28.463 073 13219.95 346.54 56800.35 88888.00 2011-03-14 12:25:29.463 073 13219.69 345.80 56800.23 88888.00 2011-03-14 12:25:30.463 073 13219.04 346.17 56800.48 88888.00 2011-03-14 12:25:31.463 073 13219.95 346.17 56799.62 88888.00 2011-03-14 12:25:32.463 073 13219.56 346.30 56799.86 88888.00 2011-03-14 12:25:33.463 073 13220.21 345.80 56800.35 88888.00 2011-03-14 12:25:34.463 073 13219.04 345.68 56799.99 88888.00 2011-03-14 12:25:35.463 073 13219.43 346.42 56800.11 88888.00 2011-03-14 12:25:36.463 073 13219.69 345.92 56799.99 88888.00 2011-03-14 12:25:37.463 073 13219.69 346.42 56799.86 88888.00 2011-03-14 12:25:38.463 073 13219.69 345.80 56800.60 88888.00 2011-03-14 12:25:39.463 073 13220.08 346.17 56800.35 88888.00 2011-03-14 12:25:40.463 073 13219.43 346.05 56800.35 88888.00 2011-03-14 12:25:41.463 073 13220.34 346.17 56799.86 88888.00 2011-03-14 12:25:42.463 073 13219.95 345.43 56800.11 88888.00 2011-03-14 12:25:43.463 073 13219.56 346.17 56799.62 88888.00 2011-03-14 12:25:44.463 073 13219.56 345.80 56800.96 88888.00 2011-03-14 12:25:45.463 073 13219.69 346.17 56800.48 88888.00 2011-03-14 12:25:46.463 073 13219.43 345.80 56800.96 88888.00 2011-03-14 12:25:47.463 073 13219.56 345.55 56800.11 88888.00 2011-03-14 12:25:48.463 073 13219.82 345.92 56799.86 88888.00 2011-03-14 12:25:49.463 073 13219.82 345.68 56800.48 88888.00 2011-03-14 12:25:50.463 073 13219.43 345.80 56799.74 88888.00 2011-03-14 12:25:51.463 073 13219.43 346.42 56799.62 88888.00 2011-03-14 12:25:52.463 073 13219.69 346.05 56800.35 88888.00 2011-03-14 12:25:53.463 073 13219.82 346.05 56799.99 88888.00 2011-03-14 12:25:54.463 073 13219.43 345.80 56800.23 88888.00 2011-03-14 12:25:55.463 073 13219.56 346.30 56799.74 88888.00 2011-03-14 12:25:56.463 073 13219.82 346.17 56800.35 88888.00 2011-03-14 12:25:57.463 073 13219.04 346.05 56799.86 88888.00 2011-03-14 12:25:58.463 073 13219.17 346.17 56800.11 88888.00 2011-03-14 12:25:59.463 073 13219.82 346.54 56800.48 88888.00 2011-03-14 12:26:00.463 073 13219.56 345.92 56799.99 88888.00 2011-03-14 12:26:01.463 073 13219.43 345.43 56800.48 88888.00 2011-03-14 12:26:02.463 073 13219.95 345.92 56800.48 88888.00 2011-03-14 12:26:03.463 073 13219.82 345.68 56800.48 88888.00 2011-03-14 12:26:04.463 073 13219.43 346.54 56800.96 88888.00 2011-03-14 12:26:05.463 073 13219.82 346.30 56800.35 88888.00 2011-03-14 12:26:06.463 073 13219.69 345.55 56800.48 88888.00 2011-03-14 12:26:07.463 073 13219.56 345.92 56800.23 88888.00 2011-03-14 12:26:08.463 073 13219.69 345.92 56800.11 88888.00 2011-03-14 12:26:09.463 073 13219.95 346.67 56800.35 88888.00 2011-03-14 12:26:10.463 073 13220.08 346.17 56800.35 88888.00 2011-03-14 12:26:11.463 073 13219.30 345.92 56799.62 88888.00 2011-03-14 12:26:12.463 073 13220.34 345.92 56800.35 88888.00 2011-03-14 12:26:13.463 073 13219.82 345.43 56800.35 88888.00 2011-03-14 12:26:14.463 073 13220.08 345.92 56800.96 88888.00 2011-03-14 12:26:15.463 073 13220.21 345.30 56800.35 88888.00 2011-03-14 12:26:16.463 073 13219.95 346.91 56799.99 88888.00 2011-03-14 12:26:17.463 073 13220.34 346.30 56800.11 88888.00 2011-03-14 12:26:18.463 073 13220.08 346.17 56800.35 88888.00 2011-03-14 12:26:19.463 073 13219.56 346.17 56800.48 88888.00 2011-03-14 12:26:20.463 073 13220.08 346.17 56800.48 88888.00 2011-03-14 12:26:21.463 073 13219.56 346.17 56799.99 88888.00 2011-03-14 12:26:22.463 073 13220.08 346.05 56800.48 88888.00 2011-03-14 12:26:23.463 073 13219.43 345.92 56800.84 88888.00 2011-03-14 12:26:24.463 073 13220.21 346.05 56800.35 88888.00 2011-03-14 12:26:25.463 073 13219.95 346.17 56799.74 88888.00 2011-03-14 12:26:26.463 073 13220.34 345.68 56800.23 88888.00 2011-03-14 12:26:27.463 073 13220.08 346.05 56800.48 88888.00 2011-03-14 12:26:28.463 073 13220.08 346.17 56800.48 88888.00 2011-03-14 12:26:29.463 073 13219.43 346.54 56800.23 88888.00 2011-03-14 12:26:30.463 073 13220.08 346.30 56800.72 88888.00 2011-03-14 12:26:31.463 073 13219.95 346.05 56800.23 88888.00 2011-03-14 12:26:32.463 073 13219.82 346.79 56799.74 88888.00 2011-03-14 12:26:33.463 073 13219.82 346.42 56800.72 88888.00 2011-03-14 12:26:34.463 073 13219.56 346.17 56800.72 88888.00 2011-03-14 12:26:35.463 073 13219.82 346.67 56800.96 88888.00 2011-03-14 12:26:36.463 073 13219.56 346.54 56800.11 88888.00 2011-03-14 12:26:37.463 073 13219.43 346.05 56800.60 88888.00 2011-03-14 12:26:38.463 073 13219.17 346.05 56800.11 88888.00 2011-03-14 12:26:39.463 073 13219.82 346.05 56801.09 88888.00 2011-03-14 12:26:40.463 073 13220.08 345.18 56800.11 88888.00 2011-03-14 12:26:41.463 073 13220.34 345.80 56800.35 88888.00 2011-03-14 12:26:42.463 073 13219.30 345.43 56800.96 88888.00 2011-03-14 12:26:43.463 073 13219.56 345.92 56800.11 88888.00 2011-03-14 12:26:44.463 073 13220.21 345.30 56800.23 88888.00 2011-03-14 12:26:45.463 073 13218.78 345.92 56799.99 88888.00 2011-03-14 12:26:46.463 073 13220.08 346.30 56800.35 88888.00 2011-03-14 12:26:47.463 073 13219.95 346.30 56800.11 88888.00 2011-03-14 12:26:48.463 073 13219.95 345.68 56800.23 88888.00 2011-03-14 12:26:49.463 073 13219.56 346.30 56800.72 88888.00 2011-03-14 12:26:50.463 073 13219.69 345.80 56801.09 88888.00 2011-03-14 12:26:51.463 073 13219.82 346.05 56799.86 88888.00 2011-03-14 12:26:52.463 073 13219.43 345.55 56800.23 88888.00 2011-03-14 12:26:53.463 073 13219.69 346.30 56799.74 88888.00 2011-03-14 12:26:54.463 073 13219.43 345.43 56800.48 88888.00 2011-03-14 12:26:55.463 073 13219.69 346.42 56800.11 88888.00 2011-03-14 12:26:56.463 073 13219.69 346.67 56800.23 88888.00 2011-03-14 12:26:57.463 073 13219.43 346.30 56800.84 88888.00 2011-03-14 12:26:58.463 073 13219.56 345.30 56800.48 88888.00 2011-03-14 12:26:59.463 073 13219.95 345.80 56800.35 88888.00 2011-03-14 12:27:00.463 073 13219.17 346.05 56800.23 88888.00 2011-03-14 12:27:01.463 073 13219.82 345.43 56800.84 88888.00 2011-03-14 12:27:02.463 073 13219.56 345.30 56800.35 88888.00 2011-03-14 12:27:03.463 073 13219.56 346.05 56800.72 88888.00 2011-03-14 12:27:04.463 073 13219.82 345.43 56800.11 88888.00 2011-03-14 12:27:05.463 073 13219.43 345.80 56800.60 88888.00 2011-03-14 12:27:06.463 073 13219.82 346.30 56799.99 88888.00 2011-03-14 12:27:07.463 073 13219.95 346.30 56800.72 88888.00 2011-03-14 12:27:08.463 073 13220.21 345.55 56800.23 88888.00 2011-03-14 12:27:09.463 073 13219.43 345.92 56800.84 88888.00 2011-03-14 12:27:10.463 073 13219.69 345.18 56800.11 88888.00 2011-03-14 12:27:11.463 073 13219.56 345.43 56800.60 88888.00 2011-03-14 12:27:12.463 073 13219.95 345.43 56800.35 88888.00 2011-03-14 12:27:13.463 073 13219.82 345.92 56800.60 88888.00 2011-03-14 12:27:14.463 073 13219.56 345.55 56800.72 88888.00 2011-03-14 12:27:15.463 073 13219.95 345.80 56800.48 88888.00 2011-03-14 12:27:16.463 073 13219.95 345.80 56800.35 88888.00 2011-03-14 12:27:17.463 073 13220.21 345.55 56800.48 88888.00 2011-03-14 12:27:18.463 073 13220.08 345.55 56800.60 88888.00 2011-03-14 12:27:19.463 073 13219.43 345.80 56800.35 88888.00 2011-03-14 12:27:20.463 073 13220.47 345.68 56800.23 88888.00 2011-03-14 12:27:21.463 073 13220.08 345.43 56800.48 88888.00 2011-03-14 12:27:22.463 073 13219.56 345.92 56800.35 88888.00 2011-03-14 12:27:23.463 073 13220.08 346.30 56801.21 88888.00 2011-03-14 12:27:24.463 073 13219.30 345.92 56800.11 88888.00 2011-03-14 12:27:25.463 073 13219.95 345.55 56800.84 88888.00 2011-03-14 12:27:26.463 073 13220.08 345.80 56800.11 88888.00 2011-03-14 12:27:27.463 073 13219.69 346.05 56800.60 88888.00 2011-03-14 12:27:28.463 073 13220.08 346.54 56800.96 88888.00 2011-03-14 12:27:29.463 073 13219.69 345.55 56800.23 88888.00 2011-03-14 12:27:30.463 073 13219.43 345.55 56801.09 88888.00 2011-03-14 12:27:31.463 073 13219.95 346.05 56800.72 88888.00 2011-03-14 12:27:32.463 073 13219.56 346.30 56800.48 88888.00 2011-03-14 12:27:33.463 073 13219.69 345.55 56799.86 88888.00 2011-03-14 12:27:34.463 073 13220.08 345.18 56801.21 88888.00 2011-03-14 12:27:35.463 073 13220.21 345.43 56800.23 88888.00 2011-03-14 12:27:36.463 073 13219.56 346.05 56799.99 88888.00 2011-03-14 12:27:37.463 073 13219.95 346.05 56800.48 88888.00 2011-03-14 12:27:38.463 073 13220.73 345.92 56800.84 88888.00 2011-03-14 12:27:39.463 073 13220.21 345.55 56800.84 88888.00 2011-03-14 12:27:40.463 073 13219.43 345.55 56800.84 88888.00 2011-03-14 12:27:41.463 073 13219.56 345.80 56800.60 88888.00 2011-03-14 12:27:42.463 073 13219.95 345.80 56800.72 88888.00 2011-03-14 12:27:43.463 073 13220.08 345.80 56800.48 88888.00 2011-03-14 12:27:44.463 073 13220.08 346.54 56800.48 88888.00 2011-03-14 12:27:45.463 073 13219.43 346.30 56800.35 88888.00 2011-03-14 12:27:46.463 073 13219.95 345.55 56800.96 88888.00 2011-03-14 12:27:47.463 073 13219.69 345.80 56800.84 88888.00 2011-03-14 12:27:48.463 073 13219.82 345.55 56800.84 88888.00 2011-03-14 12:27:49.463 073 13219.82 345.18 56799.74 88888.00 2011-03-14 12:27:50.463 073 13219.82 345.55 56801.09 88888.00 2011-03-14 12:27:51.463 073 13219.56 345.92 56800.96 88888.00 2011-03-14 12:27:52.463 073 13219.30 345.68 56800.60 88888.00 2011-03-14 12:27:53.463 073 13219.82 345.55 56800.48 88888.00 2011-03-14 12:27:54.463 073 13219.30 346.05 56800.23 88888.00 2011-03-14 12:27:55.463 073 13219.69 346.42 56800.72 88888.00 2011-03-14 12:27:56.463 073 13219.56 345.80 56799.99 88888.00 2011-03-14 12:27:57.463 073 13219.82 345.55 56800.35 88888.00 2011-03-14 12:27:58.463 073 13220.08 345.43 56800.60 88888.00 2011-03-14 12:27:59.463 073 13219.82 345.68 56800.60 88888.00 2011-03-14 12:28:00.463 073 13219.69 346.42 56800.84 88888.00 2011-03-14 12:28:01.463 073 13219.43 346.05 56799.86 88888.00 2011-03-14 12:28:02.463 073 13219.56 346.17 56800.35 88888.00 2011-03-14 12:28:03.463 073 13219.95 345.68 56799.74 88888.00 2011-03-14 12:28:04.463 073 13219.56 346.17 56800.23 88888.00 2011-03-14 12:28:05.463 073 13220.47 346.42 56800.23 88888.00 2011-03-14 12:28:06.463 073 13219.69 345.68 56800.11 88888.00 2011-03-14 12:28:07.463 073 13219.30 345.55 56799.86 88888.00 2011-03-14 12:28:08.463 073 13219.69 345.43 56800.35 88888.00 2011-03-14 12:28:09.463 073 13220.21 345.68 56800.35 88888.00 2011-03-14 12:28:10.463 073 13219.17 345.43 56800.72 88888.00 2011-03-14 12:28:11.463 073 13220.73 345.30 56799.86 88888.00 2011-03-14 12:28:12.463 073 13220.21 345.43 56799.74 88888.00 2011-03-14 12:28:13.463 073 13219.82 345.80 56800.23 88888.00 2011-03-14 12:28:14.463 073 13220.21 345.68 56800.11 88888.00 2011-03-14 12:28:15.463 073 13219.69 346.30 56800.35 88888.00 2011-03-14 12:28:16.463 073 13219.30 345.55 56800.96 88888.00 2011-03-14 12:28:17.463 073 13219.82 345.55 56800.35 88888.00 2011-03-14 12:28:18.463 073 13219.56 345.55 56799.74 88888.00 2011-03-14 12:28:19.463 073 13219.82 345.43 56800.96 88888.00 2011-03-14 12:28:20.463 073 13219.69 346.05 56800.48 88888.00 2011-03-14 12:28:21.463 073 13218.65 345.43 56800.96 88888.00 2011-03-14 12:28:22.463 073 13220.08 345.68 56800.60 88888.00 2011-03-14 12:28:23.463 073 13219.69 345.43 56800.35 88888.00 2011-03-14 12:28:24.463 073 13219.95 344.69 56800.72 88888.00 2011-03-14 12:28:25.463 073 13219.69 345.06 56800.84 88888.00 2011-03-14 12:28:26.463 073 13219.17 345.55 56800.23 88888.00 2011-03-14 12:28:27.463 073 13220.60 345.68 56800.11 88888.00 2011-03-14 12:28:28.463 073 13219.82 345.68 56800.48 88888.00 2011-03-14 12:28:29.463 073 13219.43 345.43 56800.48 88888.00 2011-03-14 12:28:30.463 073 13220.21 345.55 56800.60 88888.00 2011-03-14 12:28:31.463 073 13220.08 345.68 56800.48 88888.00 2011-03-14 12:28:32.463 073 13219.56 345.18 56799.13 88888.00 2011-03-14 12:28:33.463 073 13219.56 346.05 56799.86 88888.00 2011-03-14 12:28:34.463 073 13219.56 345.68 56800.48 88888.00 2011-03-14 12:28:35.463 073 13219.82 345.68 56800.11 88888.00 2011-03-14 12:28:36.463 073 13219.56 345.55 56799.86 88888.00 2011-03-14 12:28:37.463 073 13218.91 346.42 56800.35 88888.00 2011-03-14 12:28:38.463 073 13219.43 345.92 56800.96 88888.00 2011-03-14 12:28:39.463 073 13219.43 345.80 56800.60 88888.00 2011-03-14 12:28:40.463 073 13219.30 345.80 56800.11 88888.00 2011-03-14 12:28:41.463 073 13219.30 345.68 56800.72 88888.00 2011-03-14 12:28:42.463 073 13219.30 345.92 56800.48 88888.00 2011-03-14 12:28:43.463 073 13219.95 344.93 56800.84 88888.00 2011-03-14 12:28:44.463 073 13219.17 345.55 56800.48 88888.00 2011-03-14 12:28:45.463 073 13219.69 346.05 56800.35 88888.00 2011-03-14 12:28:46.463 073 13219.17 345.30 56800.35 88888.00 2011-03-14 12:28:47.463 073 13219.56 345.92 56800.35 88888.00 2011-03-14 12:28:48.463 073 13219.43 345.55 56800.11 88888.00 2011-03-14 12:28:49.463 073 13219.04 345.43 56801.09 88888.00 2011-03-14 12:28:50.463 073 13219.30 345.55 56800.60 88888.00 2011-03-14 12:28:51.463 073 13218.91 345.80 56800.48 88888.00 2011-03-14 12:28:52.463 073 13219.17 345.80 56800.60 88888.00 2011-03-14 12:28:53.463 073 13219.43 345.92 56800.11 88888.00 2011-03-14 12:28:54.463 073 13219.82 345.68 56800.48 88888.00 2011-03-14 12:28:55.463 073 13219.95 345.80 56800.60 88888.00 2011-03-14 12:28:56.463 073 13220.21 346.05 56800.48 88888.00 2011-03-14 12:28:57.463 073 13220.34 345.43 56800.35 88888.00 2011-03-14 12:28:58.463 073 13219.82 346.17 56799.86 88888.00 2011-03-14 12:28:59.463 073 13220.34 345.55 56800.35 88888.00 2011-03-14 12:29:00.463 073 13219.82 345.55 56800.96 88888.00 2011-03-14 12:29:01.463 073 13220.60 345.43 56800.35 88888.00 2011-03-14 12:29:02.463 073 13219.95 345.80 56800.60 88888.00 2011-03-14 12:29:03.463 073 13220.08 344.81 56800.72 88888.00 2011-03-14 12:29:04.463 073 13219.56 345.43 56800.84 88888.00 2011-03-14 12:29:05.463 073 13220.47 345.92 56800.48 88888.00 2011-03-14 12:29:06.463 073 13219.82 345.92 56800.60 88888.00 2011-03-14 12:29:07.463 073 13219.82 346.42 56800.60 88888.00 2011-03-14 12:29:08.463 073 13220.21 345.80 56800.35 88888.00 2011-03-14 12:29:09.463 073 13220.21 346.17 56799.99 88888.00 2011-03-14 12:29:10.463 073 13219.95 345.68 56800.48 88888.00 2011-03-14 12:29:11.463 073 13219.69 345.80 56800.60 88888.00 2011-03-14 12:29:12.463 073 13219.95 345.68 56800.35 88888.00 2011-03-14 12:29:13.463 073 13219.56 346.54 56800.96 88888.00 2011-03-14 12:29:14.463 073 13219.56 345.43 56800.72 88888.00 2011-03-14 12:29:15.463 073 13219.69 345.92 56800.11 88888.00 2011-03-14 12:29:16.463 073 13219.95 345.92 56799.62 88888.00 2011-03-14 12:29:17.463 073 13219.04 345.68 56800.23 88888.00 2011-03-14 12:29:18.463 073 13219.30 345.43 56800.96 88888.00 2011-03-14 12:29:19.463 073 13219.82 345.68 56799.74 88888.00 2011-03-14 12:29:20.463 073 13219.43 345.30 56799.99 88888.00 2011-03-14 12:29:21.463 073 13219.69 345.30 56800.23 88888.00 2011-03-14 12:29:22.463 073 13220.21 345.43 56800.60 88888.00 2011-03-14 12:29:23.463 073 13219.43 345.55 56800.72 88888.00 2011-03-14 12:29:24.463 073 13220.60 345.18 56800.11 88888.00 2011-03-14 12:29:25.463 073 13220.21 345.43 56800.60 88888.00 2011-03-14 12:29:26.463 073 13219.82 345.18 56800.35 88888.00 2011-03-14 12:29:27.463 073 13219.43 345.80 56800.35 88888.00 2011-03-14 12:29:28.463 073 13220.47 345.55 56800.11 88888.00 2011-03-14 12:29:29.463 073 13219.43 345.80 56800.72 88888.00 2011-03-14 12:29:30.463 073 13220.21 346.30 56800.48 88888.00 2011-03-14 12:29:31.463 073 13219.17 345.68 56799.74 88888.00 2011-03-14 12:29:32.463 073 13220.73 345.80 56799.86 88888.00 2011-03-14 12:29:33.463 073 13220.34 345.68 56800.48 88888.00 2011-03-14 12:29:34.463 073 13219.95 346.30 56800.96 88888.00 2011-03-14 12:29:35.463 073 13219.95 345.92 56800.60 88888.00 2011-03-14 12:29:36.463 073 13219.82 345.55 56800.96 88888.00 2011-03-14 12:29:37.463 073 13219.69 345.55 56800.72 88888.00 2011-03-14 12:29:38.463 073 13219.95 345.80 56801.09 88888.00 2011-03-14 12:29:39.463 073 13220.08 345.43 56799.86 88888.00 2011-03-14 12:29:40.463 073 13220.08 345.43 56800.23 88888.00 2011-03-14 12:29:41.463 073 13219.82 345.92 56800.84 88888.00 2011-03-14 12:29:42.463 073 13220.08 345.68 56800.11 88888.00 2011-03-14 12:29:43.463 073 13220.08 345.30 56800.23 88888.00 2011-03-14 12:29:44.463 073 13220.34 345.55 56800.72 88888.00 2011-03-14 12:29:45.463 073 13219.95 345.30 56801.09 88888.00 2011-03-14 12:29:46.463 073 13219.95 345.92 56800.72 88888.00 2011-03-14 12:29:47.463 073 13220.47 346.17 56800.96 88888.00 2011-03-14 12:29:48.463 073 13219.56 345.55 56800.72 88888.00 2011-03-14 12:29:49.463 073 13219.82 346.05 56800.35 88888.00 2011-03-14 12:29:50.463 073 13220.21 346.30 56800.60 88888.00 2011-03-14 12:29:51.463 073 13219.82 345.43 56801.09 88888.00 2011-03-14 12:29:52.463 073 13220.21 345.68 56801.57 88888.00 2011-03-14 12:29:53.463 073 13219.82 345.80 56801.33 88888.00 2011-03-14 12:29:54.463 073 13219.82 345.43 56801.33 88888.00 2011-03-14 12:29:55.463 073 13219.43 345.43 56800.48 88888.00 2011-03-14 12:29:56.463 073 13220.08 345.18 56800.84 88888.00 2011-03-14 12:29:57.463 073 13220.08 345.55 56801.09 88888.00 2011-03-14 12:29:58.463 073 13219.56 345.30 56800.35 88888.00 2011-03-14 12:29:59.463 073 13219.95 345.55 56800.84 88888.00 2011-03-14 12:30:00.463 073 13219.95 345.80 56800.96 88888.00 2011-03-14 12:30:01.463 073 13220.08 345.68 56800.48 88888.00 2011-03-14 12:30:02.463 073 13219.30 345.18 56801.09 88888.00 2011-03-14 12:30:03.463 073 13220.47 345.80 56800.84 88888.00 2011-03-14 12:30:04.463 073 13219.69 345.80 56800.84 88888.00 2011-03-14 12:30:05.463 073 13220.34 344.93 56800.84 88888.00 2011-03-14 12:30:06.463 073 13220.08 345.43 56801.09 88888.00 2011-03-14 12:30:07.463 073 13220.21 345.43 56800.35 88888.00 2011-03-14 12:30:08.463 073 13220.08 345.43 56800.84 88888.00 2011-03-14 12:30:09.463 073 13219.43 345.43 56800.60 88888.00 2011-03-14 12:30:10.463 073 13219.43 345.18 56801.21 88888.00 2011-03-14 12:30:11.463 073 13219.56 345.18 56800.60 88888.00 2011-03-14 12:30:12.463 073 13220.08 345.68 56800.72 88888.00 2011-03-14 12:30:13.463 073 13220.21 345.80 56800.60 88888.00 2011-03-14 12:30:14.463 073 13219.56 345.55 56800.60 88888.00 2011-03-14 12:30:15.463 073 13220.47 345.06 56801.09 88888.00 2011-03-14 12:30:16.463 073 13219.95 345.06 56800.96 88888.00 2011-03-14 12:30:17.463 073 13219.82 345.43 56800.11 88888.00 2011-03-14 12:30:18.463 073 13219.95 345.43 56800.72 88888.00 2011-03-14 12:30:19.463 073 13220.08 345.18 56800.72 88888.00 2011-03-14 12:30:20.463 073 13219.82 346.05 56801.57 88888.00 2011-03-14 12:30:21.463 073 13219.69 345.18 56800.60 88888.00 2011-03-14 12:30:22.463 073 13219.82 345.55 56800.35 88888.00 2011-03-14 12:30:23.463 073 13219.04 345.43 56800.60 88888.00 2011-03-14 12:30:24.463 073 13220.34 345.92 56800.48 88888.00 2011-03-14 12:30:25.463 073 13220.47 345.68 56800.60 88888.00 2011-03-14 12:30:26.463 073 13219.56 345.30 56800.35 88888.00 2011-03-14 12:30:27.463 073 13219.69 345.30 56800.84 88888.00 2011-03-14 12:30:28.463 073 13220.21 345.55 56801.33 88888.00 2011-03-14 12:30:29.463 073 13219.56 345.30 56800.72 88888.00 2011-03-14 12:30:30.463 073 13219.82 345.80 56800.96 88888.00 2011-03-14 12:30:31.463 073 13220.60 345.43 56800.48 88888.00 2011-03-14 12:30:32.463 073 13220.21 345.30 56801.57 88888.00 2011-03-14 12:30:33.463 073 13219.82 345.68 56800.96 88888.00 2011-03-14 12:30:34.463 073 13220.34 345.30 56800.84 88888.00 2011-03-14 12:30:35.463 073 13220.08 345.68 56800.84 88888.00 2011-03-14 12:30:36.463 073 13219.43 345.55 56800.72 88888.00 2011-03-14 12:30:37.463 073 13219.82 345.55 56801.09 88888.00 2011-03-14 12:30:38.463 073 13220.47 345.55 56801.09 88888.00 2011-03-14 12:30:39.463 073 13220.21 345.30 56801.21 88888.00 2011-03-14 12:30:40.463 073 13219.95 345.30 56801.09 88888.00 2011-03-14 12:30:41.463 073 13219.82 346.30 56800.35 88888.00 2011-03-14 12:30:42.463 073 13220.34 345.68 56800.35 88888.00 2011-03-14 12:30:43.463 073 13219.69 345.92 56801.09 88888.00 2011-03-14 12:30:44.463 073 13219.17 345.18 56801.09 88888.00 2011-03-14 12:30:45.463 073 13219.69 345.30 56800.60 88888.00 2011-03-14 12:30:46.463 073 13219.56 345.80 56800.23 88888.00 2011-03-14 12:30:47.463 073 13219.82 345.68 56800.72 88888.00 2011-03-14 12:30:48.463 073 13220.47 345.30 56800.84 88888.00 2011-03-14 12:30:49.463 073 13219.69 345.43 56799.99 88888.00 2011-03-14 12:30:50.463 073 13220.21 345.92 56800.96 88888.00 2011-03-14 12:30:51.463 073 13219.43 345.18 56800.72 88888.00 2011-03-14 12:30:52.463 073 13219.56 345.30 56800.96 88888.00 2011-03-14 12:30:53.463 073 13220.34 345.30 56800.72 88888.00 2011-03-14 12:30:54.463 073 13219.56 344.93 56801.09 88888.00 2011-03-14 12:30:55.463 073 13219.69 345.30 56800.35 88888.00 2011-03-14 12:30:56.463 073 13219.69 345.30 56800.96 88888.00 2011-03-14 12:30:57.463 073 13220.08 345.80 56800.60 88888.00 2011-03-14 12:30:58.463 073 13219.56 345.80 56800.84 88888.00 2011-03-14 12:30:59.463 073 13219.82 345.43 56800.84 88888.00 2011-03-14 12:31:00.463 073 13220.34 345.68 56801.45 88888.00 2011-03-14 12:31:01.463 073 13219.69 345.43 56800.84 88888.00 2011-03-14 12:31:02.463 073 13219.43 345.55 56800.60 88888.00 2011-03-14 12:31:03.463 073 13220.34 345.80 56800.84 88888.00 2011-03-14 12:31:04.463 073 13220.21 345.06 56801.21 88888.00 2011-03-14 12:31:05.463 073 13220.34 345.43 56800.11 88888.00 2011-03-14 12:31:06.463 073 13219.82 345.92 56800.60 88888.00 2011-03-14 12:31:07.463 073 13220.08 346.17 56800.72 88888.00 2011-03-14 12:31:08.463 073 13219.30 345.43 56800.35 88888.00 2011-03-14 12:31:09.463 073 13219.43 345.18 56800.72 88888.00 2011-03-14 12:31:10.463 073 13219.95 345.43 56800.72 88888.00 2011-03-14 12:31:11.463 073 13219.17 345.92 56801.45 88888.00 2011-03-14 12:31:12.463 073 13219.56 345.43 56800.72 88888.00 2011-03-14 12:31:13.463 073 13219.95 346.17 56800.96 88888.00 2011-03-14 12:31:14.463 073 13219.69 345.80 56800.96 88888.00 2011-03-14 12:31:15.463 073 13219.69 345.80 56801.45 88888.00 2011-03-14 12:31:16.463 073 13219.56 345.92 56800.35 88888.00 2011-03-14 12:31:17.463 073 13219.43 345.43 56801.33 88888.00 2011-03-14 12:31:18.463 073 13219.69 344.93 56801.09 88888.00 2011-03-14 12:31:19.463 073 13219.69 346.05 56801.21 88888.00 2011-03-14 12:31:20.463 073 13219.82 345.68 56800.23 88888.00 2011-03-14 12:31:21.463 073 13220.34 345.80 56800.96 88888.00 2011-03-14 12:31:22.463 073 13219.95 345.43 56800.35 88888.00 2011-03-14 12:31:23.463 073 13219.56 345.80 56801.09 88888.00 2011-03-14 12:31:24.463 073 13219.69 345.18 56800.48 88888.00 2011-03-14 12:31:25.463 073 13219.82 344.81 56800.72 88888.00 2011-03-14 12:31:26.463 073 13219.43 346.17 56800.84 88888.00 2011-03-14 12:31:27.463 073 13219.56 345.68 56800.84 88888.00 2011-03-14 12:31:28.463 073 13219.43 345.43 56801.09 88888.00 2011-03-14 12:31:29.463 073 13220.08 345.80 56800.60 88888.00 2011-03-14 12:31:30.463 073 13219.95 345.06 56801.09 88888.00 2011-03-14 12:31:31.463 073 13219.95 345.80 56800.60 88888.00 2011-03-14 12:31:32.463 073 13219.69 345.55 56800.48 88888.00 2011-03-14 12:31:33.463 073 13219.69 345.43 56800.60 88888.00 2011-03-14 12:31:34.463 073 13219.82 345.68 56800.96 88888.00 2011-03-14 12:31:35.463 073 13219.56 345.30 56800.48 88888.00 2011-03-14 12:31:36.463 073 13219.43 345.30 56800.48 88888.00 2011-03-14 12:31:37.463 073 13220.08 345.18 56800.96 88888.00 2011-03-14 12:31:38.463 073 13219.69 345.55 56801.09 88888.00 2011-03-14 12:31:39.463 073 13220.08 345.18 56800.84 88888.00 2011-03-14 12:31:40.463 073 13219.95 346.30 56801.21 88888.00 2011-03-14 12:31:41.463 073 13219.95 344.81 56800.35 88888.00 2011-03-14 12:31:42.463 073 13220.47 345.68 56801.09 88888.00 2011-03-14 12:31:43.463 073 13220.47 344.93 56800.84 88888.00 2011-03-14 12:31:44.463 073 13220.60 345.18 56800.11 88888.00 2011-03-14 12:31:45.463 073 13220.34 345.06 56801.09 88888.00 2011-03-14 12:31:46.463 073 13220.08 345.68 56800.60 88888.00 2011-03-14 12:31:47.463 073 13220.47 344.44 56800.84 88888.00 2011-03-14 12:31:48.463 073 13220.73 345.43 56800.84 88888.00 2011-03-14 12:31:49.463 073 13220.08 346.05 56801.09 88888.00 2011-03-14 12:31:50.463 073 13220.21 344.81 56801.33 88888.00 2011-03-14 12:31:51.463 073 13219.30 344.81 56801.09 88888.00 2011-03-14 12:31:52.463 073 13220.21 345.43 56800.72 88888.00 2011-03-14 12:31:53.463 073 13219.95 345.30 56800.72 88888.00 2011-03-14 12:31:54.463 073 13219.82 345.68 56800.72 88888.00 2011-03-14 12:31:55.463 073 13219.95 345.43 56800.72 88888.00 2011-03-14 12:31:56.463 073 13219.95 345.55 56800.84 88888.00 2011-03-14 12:31:57.463 073 13220.21 345.55 56800.60 88888.00 2011-03-14 12:31:58.463 073 13219.69 344.31 56800.72 88888.00 2011-03-14 12:31:59.463 073 13219.95 345.55 56800.84 88888.00 2011-03-14 12:32:00.463 073 13219.43 345.55 56800.35 88888.00 2011-03-14 12:32:01.463 073 13219.95 346.17 56801.09 88888.00 2011-03-14 12:32:02.463 073 13219.95 345.55 56800.84 88888.00 2011-03-14 12:32:03.463 073 13219.82 345.80 56800.96 88888.00 2011-03-14 12:32:04.463 073 13219.82 345.68 56800.48 88888.00 2011-03-14 12:32:05.463 073 13219.30 345.30 56801.09 88888.00 2011-03-14 12:32:06.463 073 13220.08 345.30 56800.96 88888.00 2011-03-14 12:32:07.463 073 13220.60 344.93 56801.45 88888.00 2011-03-14 12:32:08.463 073 13219.56 345.30 56800.72 88888.00 2011-03-14 12:32:09.463 073 13220.47 345.68 56801.57 88888.00 2011-03-14 12:32:10.463 073 13220.34 345.55 56801.21 88888.00 2011-03-14 12:32:11.463 073 13219.82 345.68 56800.72 88888.00 2011-03-14 12:32:12.463 073 13220.21 345.43 56801.33 88888.00 2011-03-14 12:32:13.463 073 13220.47 345.68 56801.09 88888.00 2011-03-14 12:32:14.463 073 13220.08 345.43 56801.21 88888.00 2011-03-14 12:32:15.463 073 13219.69 345.06 56800.48 88888.00 2011-03-14 12:32:16.463 073 13219.95 345.55 56800.60 88888.00 2011-03-14 12:32:17.463 073 13220.73 345.30 56800.96 88888.00 2011-03-14 12:32:18.463 073 13219.69 345.30 56800.72 88888.00 2011-03-14 12:32:19.463 073 13219.95 344.81 56801.09 88888.00 2011-03-14 12:32:20.463 073 13220.34 344.93 56800.72 88888.00 2011-03-14 12:32:21.463 073 13219.95 344.56 56800.84 88888.00 2011-03-14 12:32:22.463 073 13219.43 345.06 56801.45 88888.00 2011-03-14 12:32:23.463 073 13220.21 345.30 56800.60 88888.00 2011-03-14 12:32:24.463 073 13219.69 345.06 56800.60 88888.00 2011-03-14 12:32:25.463 073 13220.60 345.30 56801.09 88888.00 2011-03-14 12:32:26.463 073 13220.21 345.18 56800.72 88888.00 2011-03-14 12:32:27.463 073 13219.95 344.93 56801.33 88888.00 2011-03-14 12:32:28.463 073 13220.60 345.18 56800.72 88888.00 2011-03-14 12:32:29.463 073 13220.86 344.93 56800.84 88888.00 2011-03-14 12:32:30.463 073 13220.73 344.93 56801.21 88888.00 2011-03-14 12:32:31.463 073 13219.69 345.68 56801.09 88888.00 2011-03-14 12:32:32.463 073 13219.69 344.93 56801.57 88888.00 2011-03-14 12:32:33.463 073 13220.47 345.06 56800.96 88888.00 2011-03-14 12:32:34.463 073 13220.21 345.30 56801.33 88888.00 2011-03-14 12:32:35.463 073 13220.21 344.69 56800.72 88888.00 2011-03-14 12:32:36.463 073 13220.73 344.56 56800.96 88888.00 2011-03-14 12:32:37.463 073 13220.47 345.55 56801.33 88888.00 2011-03-14 12:32:38.463 073 13220.86 344.93 56800.96 88888.00 2011-03-14 12:32:39.463 073 13220.86 345.30 56800.84 88888.00 2011-03-14 12:32:40.463 073 13220.73 345.30 56800.48 88888.00 2011-03-14 12:32:41.463 073 13221.12 345.30 56801.09 88888.00 2011-03-14 12:32:42.463 073 13220.08 345.55 56800.60 88888.00 2011-03-14 12:32:43.463 073 13221.25 344.93 56801.70 88888.00 2011-03-14 12:32:44.463 073 13220.73 344.69 56800.60 88888.00 2011-03-14 12:32:45.463 073 13220.73 345.06 56800.96 88888.00 2011-03-14 12:32:46.463 073 13220.47 345.30 56801.45 88888.00 2011-03-14 12:32:47.463 073 13220.21 345.18 56801.09 88888.00 2011-03-14 12:32:48.463 073 13220.99 344.81 56800.60 88888.00 2011-03-14 12:32:49.463 073 13220.47 345.30 56801.94 88888.00 2011-03-14 12:32:50.463 073 13220.08 344.81 56801.09 88888.00 2011-03-14 12:32:51.463 073 13220.47 344.56 56800.84 88888.00 2011-03-14 12:32:52.463 073 13220.60 344.56 56800.72 88888.00 2011-03-14 12:32:53.463 073 13221.12 344.93 56800.60 88888.00 2011-03-14 12:32:54.463 073 13220.21 345.06 56800.96 88888.00 2011-03-14 12:32:55.463 073 13220.47 344.81 56801.09 88888.00 2011-03-14 12:32:56.463 073 13220.73 344.69 56800.96 88888.00 2011-03-14 12:32:57.463 073 13220.21 345.30 56801.45 88888.00 2011-03-14 12:32:58.463 073 13220.86 344.56 56800.60 88888.00 2011-03-14 12:32:59.463 073 13219.82 345.06 56801.45 88888.00 2011-03-14 12:33:00.463 073 13220.34 345.68 56801.33 88888.00 2011-03-14 12:33:01.463 073 13221.12 344.81 56800.96 88888.00 2011-03-14 12:33:02.463 073 13220.47 345.18 56801.21 88888.00 2011-03-14 12:33:03.463 073 13219.95 344.69 56801.21 88888.00 2011-03-14 12:33:04.463 073 13220.73 344.44 56801.09 88888.00 2011-03-14 12:33:05.463 073 13220.34 345.30 56800.96 88888.00 2011-03-14 12:33:06.463 073 13220.47 345.06 56801.21 88888.00 2011-03-14 12:33:07.463 073 13220.60 344.93 56801.33 88888.00 2011-03-14 12:33:08.463 073 13220.34 344.81 56801.33 88888.00 2011-03-14 12:33:09.463 073 13220.73 344.44 56801.45 88888.00 2011-03-14 12:33:10.463 073 13220.21 345.06 56800.84 88888.00 2011-03-14 12:33:11.463 073 13220.21 344.69 56800.96 88888.00 2011-03-14 12:33:12.463 073 13220.08 345.30 56801.21 88888.00 2011-03-14 12:33:13.463 073 13219.82 344.69 56801.21 88888.00 2011-03-14 12:33:14.463 073 13219.69 344.81 56801.45 88888.00 2011-03-14 12:33:15.463 073 13220.08 345.18 56801.33 88888.00 2011-03-14 12:33:16.463 073 13220.08 344.19 56800.60 88888.00 2011-03-14 12:33:17.463 073 13219.82 344.81 56800.96 88888.00 2011-03-14 12:33:18.463 073 13220.21 344.81 56801.33 88888.00 2011-03-14 12:33:19.463 073 13219.82 344.56 56800.84 88888.00 2011-03-14 12:33:20.463 073 13220.08 345.06 56801.09 88888.00 2011-03-14 12:33:21.463 073 13220.73 344.44 56800.84 88888.00 2011-03-14 12:33:22.463 073 13220.08 345.06 56801.33 88888.00 2011-03-14 12:33:23.463 073 13220.47 344.31 56801.21 88888.00 2011-03-14 12:33:24.463 073 13219.95 344.31 56800.48 88888.00 2011-03-14 12:33:25.463 073 13220.99 344.31 56800.84 88888.00 2011-03-14 12:33:26.463 073 13219.95 344.56 56800.60 88888.00 2011-03-14 12:33:27.463 073 13219.56 344.19 56800.23 88888.00 2011-03-14 12:33:28.463 073 13220.34 344.07 56800.84 88888.00 2011-03-14 12:33:29.463 073 13219.95 344.69 56800.60 88888.00 2011-03-14 12:33:30.463 073 13220.47 344.31 56801.45 88888.00 2011-03-14 12:33:31.463 073 13220.47 344.81 56800.84 88888.00 2011-03-14 12:33:32.463 073 13220.73 344.31 56801.45 88888.00 2011-03-14 12:33:33.463 073 13220.60 344.31 56801.09 88888.00 2011-03-14 12:33:34.463 073 13220.60 344.19 56801.33 88888.00 2011-03-14 12:33:35.463 073 13220.21 344.69 56801.21 88888.00 2011-03-14 12:33:36.463 073 13219.82 344.44 56800.96 88888.00 2011-03-14 12:33:37.463 073 13221.12 344.07 56801.21 88888.00 2011-03-14 12:33:38.463 073 13220.73 345.30 56801.09 88888.00 2011-03-14 12:33:39.463 073 13219.69 344.19 56800.84 88888.00 2011-03-14 12:33:40.463 073 13220.34 344.31 56801.45 88888.00 2011-03-14 12:33:41.463 073 13220.34 344.93 56801.21 88888.00 2011-03-14 12:33:42.463 073 13220.34 344.69 56801.45 88888.00 2011-03-14 12:33:43.463 073 13220.21 344.93 56800.96 88888.00 2011-03-14 12:33:44.463 073 13220.73 344.44 56800.84 88888.00 2011-03-14 12:33:45.463 073 13220.47 344.56 56801.21 88888.00 2011-03-14 12:33:46.463 073 13219.82 344.44 56801.45 88888.00 2011-03-14 12:33:47.463 073 13220.34 344.56 56801.09 88888.00 2011-03-14 12:33:48.463 073 13219.82 344.56 56801.21 88888.00 2011-03-14 12:33:49.463 073 13220.86 344.44 56801.57 88888.00 2011-03-14 12:33:50.463 073 13220.47 344.56 56801.09 88888.00 2011-03-14 12:33:51.463 073 13221.38 344.44 56801.45 88888.00 2011-03-14 12:33:52.463 073 13220.47 344.07 56801.33 88888.00 2011-03-14 12:33:53.463 073 13220.21 344.31 56800.96 88888.00 2011-03-14 12:33:54.463 073 13220.08 344.81 56801.21 88888.00 2011-03-14 12:33:55.463 073 13219.69 343.94 56801.57 88888.00 2011-03-14 12:33:56.463 073 13220.47 344.19 56800.72 88888.00 2011-03-14 12:33:57.463 073 13220.73 344.56 56800.84 88888.00 2011-03-14 12:33:58.463 073 13220.73 344.56 56800.84 88888.00 2011-03-14 12:33:59.463 073 13220.21 344.44 56801.09 88888.00 2011-03-14 12:34:00.463 073 13220.47 344.81 56801.21 88888.00 2011-03-14 12:34:01.463 073 13220.60 343.82 56800.84 88888.00 2011-03-14 12:34:02.463 073 13221.38 344.19 56801.33 88888.00 2011-03-14 12:34:03.463 073 13220.86 344.44 56801.70 88888.00 2011-03-14 12:34:04.463 073 13220.60 344.19 56801.09 88888.00 2011-03-14 12:34:05.463 073 13219.95 344.56 56800.72 88888.00 2011-03-14 12:34:06.463 073 13220.34 344.31 56801.09 88888.00 2011-03-14 12:34:07.463 073 13220.60 344.44 56800.72 88888.00 2011-03-14 12:34:08.463 073 13220.60 344.07 56801.09 88888.00 2011-03-14 12:34:09.463 073 13220.73 343.69 56801.70 88888.00 2011-03-14 12:34:10.463 073 13220.08 344.44 56801.70 88888.00 2011-03-14 12:34:11.463 073 13220.47 344.44 56801.33 88888.00 2011-03-14 12:34:12.463 073 13220.34 344.31 56800.84 88888.00 2011-03-14 12:34:13.463 073 13219.82 344.19 56800.96 88888.00 2011-03-14 12:34:14.463 073 13220.73 344.19 56801.45 88888.00 2011-03-14 12:34:15.463 073 13220.60 343.69 56800.48 88888.00 2011-03-14 12:34:16.463 073 13219.82 344.56 56801.21 88888.00 2011-03-14 12:34:17.463 073 13220.86 343.94 56801.21 88888.00 2011-03-14 12:34:18.463 073 13220.47 344.07 56801.09 88888.00 2011-03-14 12:34:19.463 073 13220.60 343.57 56800.84 88888.00 2011-03-14 12:34:20.463 073 13220.08 344.19 56801.57 88888.00 2011-03-14 12:34:21.463 073 13219.82 344.56 56801.09 88888.00 2011-03-14 12:34:22.463 073 13220.08 344.81 56800.72 88888.00 2011-03-14 12:34:23.463 073 13219.56 344.19 56801.33 88888.00 2011-03-14 12:34:24.463 073 13220.08 343.82 56801.33 88888.00 2011-03-14 12:34:25.463 073 13220.34 344.93 56800.96 88888.00 2011-03-14 12:34:26.463 073 13219.69 343.82 56800.72 88888.00 2011-03-14 12:34:27.463 073 13220.34 344.07 56801.21 88888.00 2011-03-14 12:34:28.463 073 13219.82 343.57 56801.82 88888.00 2011-03-14 12:34:29.463 073 13220.47 343.69 56801.09 88888.00 2011-03-14 12:34:30.463 073 13219.82 343.94 56801.33 88888.00 2011-03-14 12:34:31.463 073 13220.08 343.82 56801.57 88888.00 2011-03-14 12:34:32.463 073 13219.95 344.44 56801.45 88888.00 2011-03-14 12:34:33.463 073 13220.34 343.82 56801.09 88888.00 2011-03-14 12:34:34.463 073 13220.47 344.56 56801.45 88888.00 2011-03-14 12:34:35.463 073 13220.08 344.19 56801.45 88888.00 2011-03-14 12:34:36.463 073 13219.82 344.44 56801.45 88888.00 2011-03-14 12:34:37.463 073 13220.34 344.44 56801.45 88888.00 2011-03-14 12:34:38.463 073 13220.60 343.82 56801.21 88888.00 2011-03-14 12:34:39.463 073 13220.21 343.82 56800.48 88888.00 2011-03-14 12:34:40.463 073 13220.47 344.07 56801.21 88888.00 2011-03-14 12:34:41.463 073 13219.95 344.19 56801.33 88888.00 2011-03-14 12:34:42.463 073 13220.47 343.94 56801.21 88888.00 2011-03-14 12:34:43.463 073 13220.34 343.20 56801.21 88888.00 2011-03-14 12:34:44.463 073 13220.73 343.82 56800.72 88888.00 2011-03-14 12:34:45.463 073 13220.21 344.19 56800.84 88888.00 2011-03-14 12:34:46.463 073 13220.21 344.19 56801.21 88888.00 2011-03-14 12:34:47.463 073 13220.08 344.07 56800.72 88888.00 2011-03-14 12:34:48.463 073 13220.47 344.19 56801.21 88888.00 2011-03-14 12:34:49.462 073 13219.56 344.56 56800.60 88888.00 2011-03-14 12:34:50.462 073 13219.95 343.94 56801.82 88888.00 2011-03-14 12:34:51.462 073 13220.21 343.57 56800.96 88888.00 2011-03-14 12:34:52.462 073 13220.73 345.06 56801.21 88888.00 2011-03-14 12:34:53.462 073 13219.82 343.57 56801.33 88888.00 2011-03-14 12:34:54.462 073 13220.34 344.19 56800.96 88888.00 2011-03-14 12:34:55.462 073 13219.95 344.31 56801.94 88888.00 2011-03-14 12:34:56.462 073 13219.95 344.19 56800.84 88888.00 2011-03-14 12:34:57.462 073 13220.34 344.07 56800.84 88888.00 2011-03-14 12:34:58.462 073 13220.99 344.19 56800.60 88888.00 2011-03-14 12:34:59.462 073 13220.34 344.31 56801.09 88888.00 2011-03-14 12:35:00.462 073 13219.69 343.69 56801.09 88888.00 2011-03-14 12:35:01.462 073 13219.69 343.57 56800.35 88888.00 2011-03-14 12:35:02.462 073 13220.08 343.69 56800.72 88888.00 2011-03-14 12:35:03.462 073 13220.08 344.07 56801.09 88888.00 2011-03-14 12:35:04.462 073 13219.82 344.19 56800.96 88888.00 2011-03-14 12:35:05.462 073 13219.95 344.19 56801.82 88888.00 2011-03-14 12:35:06.462 073 13220.21 344.31 56801.70 88888.00 2011-03-14 12:35:07.462 073 13220.08 344.44 56801.33 88888.00 2011-03-14 12:35:08.462 073 13220.47 344.19 56801.21 88888.00 2011-03-14 12:35:09.462 073 13220.34 344.31 56801.09 88888.00 2011-03-14 12:35:10.462 073 13219.69 343.69 56800.84 88888.00 2011-03-14 12:35:11.462 073 13219.56 344.56 56800.72 88888.00 2011-03-14 12:35:12.462 073 13219.56 344.19 56800.84 88888.00 2011-03-14 12:35:13.462 073 13220.08 344.19 56801.21 88888.00 2011-03-14 12:35:14.462 073 13220.47 344.69 56800.72 88888.00 2011-03-14 12:35:15.462 073 13219.95 343.82 56801.82 88888.00 2011-03-14 12:35:16.462 073 13220.60 344.44 56801.09 88888.00 2011-03-14 12:35:17.462 073 13220.08 344.81 56801.70 88888.00 2011-03-14 12:35:18.462 073 13219.82 343.94 56800.48 88888.00 2011-03-14 12:35:19.462 073 13219.56 343.94 56800.60 88888.00 2011-03-14 12:35:20.462 073 13219.82 343.57 56800.96 88888.00 2011-03-14 12:35:21.462 073 13219.04 343.94 56800.72 88888.00 2011-03-14 12:35:22.462 073 13220.34 344.19 56801.09 88888.00 2011-03-14 12:35:23.462 073 13219.82 344.31 56800.96 88888.00 2011-03-14 12:35:24.462 073 13219.43 343.69 56800.84 88888.00 2011-03-14 12:35:25.462 073 13219.95 344.31 56800.84 88888.00 2011-03-14 12:35:26.462 073 13219.69 343.69 56801.33 88888.00 2011-03-14 12:35:27.462 073 13219.95 343.69 56801.33 88888.00 2011-03-14 12:35:28.462 073 13219.43 344.69 56800.48 88888.00 2011-03-14 12:35:29.462 073 13220.08 344.07 56800.72 88888.00 2011-03-14 12:35:30.462 073 13220.21 344.56 56801.09 88888.00 2011-03-14 12:35:31.462 073 13220.21 344.07 56800.96 88888.00 2011-03-14 12:35:32.462 073 13219.43 343.57 56801.33 88888.00 2011-03-14 12:35:33.462 073 13219.56 343.94 56800.96 88888.00 2011-03-14 12:35:34.462 073 13219.69 344.19 56801.33 88888.00 2011-03-14 12:35:35.462 073 13219.95 343.94 56800.11 88888.00 2011-03-14 12:35:36.462 073 13219.69 343.57 56800.96 88888.00 2011-03-14 12:35:37.462 073 13219.95 344.07 56801.09 88888.00 2011-03-14 12:35:38.462 073 13220.08 344.93 56800.96 88888.00 2011-03-14 12:35:39.462 073 13220.86 343.82 56801.33 88888.00 2011-03-14 12:35:40.462 073 13219.95 344.19 56801.09 88888.00 2011-03-14 12:35:41.462 073 13219.69 343.82 56801.09 88888.00 2011-03-14 12:35:42.462 073 13220.08 344.44 56800.96 88888.00 2011-03-14 12:35:43.462 073 13219.43 343.94 56801.21 88888.00 2011-03-14 12:35:44.462 073 13219.95 343.94 56801.09 88888.00 2011-03-14 12:35:45.462 073 13219.56 344.44 56801.57 88888.00 2011-03-14 12:35:46.462 073 13220.08 343.69 56800.96 88888.00 2011-03-14 12:35:47.462 073 13219.69 343.94 56800.84 88888.00 2011-03-14 12:35:48.462 073 13219.43 344.31 56800.96 88888.00 2011-03-14 12:35:49.462 073 13220.21 343.82 56800.72 88888.00 2011-03-14 12:35:50.462 073 13219.30 344.07 56801.33 88888.00 2011-03-14 12:35:51.462 073 13220.08 344.19 56800.84 88888.00 2011-03-14 12:35:52.462 073 13220.21 343.94 56801.21 88888.00 2011-03-14 12:35:53.462 073 13220.34 344.31 56800.84 88888.00 2011-03-14 12:35:54.462 073 13219.69 344.19 56800.60 88888.00 2011-03-14 12:35:55.462 073 13219.69 344.56 56800.84 88888.00 2011-03-14 12:35:56.462 073 13220.47 343.94 56800.60 88888.00 2011-03-14 12:35:57.462 073 13219.95 343.69 56800.96 88888.00 2011-03-14 12:35:58.462 073 13220.21 343.94 56800.48 88888.00 2011-03-14 12:35:59.462 073 13219.56 344.31 56800.96 88888.00 2011-03-14 12:36:00.462 073 13220.21 343.82 56800.84 88888.00 2011-03-14 12:36:01.462 073 13219.95 343.94 56800.72 88888.00 2011-03-14 12:36:02.462 073 13220.21 344.19 56801.09 88888.00 2011-03-14 12:36:03.462 073 13221.38 343.45 56800.84 88888.00 2011-03-14 12:36:04.462 073 13219.95 344.69 56800.84 88888.00 2011-03-14 12:36:05.462 073 13220.47 344.81 56801.45 88888.00 2011-03-14 12:36:06.462 073 13220.21 344.44 56801.09 88888.00 2011-03-14 12:36:07.462 073 13219.82 344.69 56801.57 88888.00 2011-03-14 12:36:08.462 073 13220.08 344.81 56800.35 88888.00 2011-03-14 12:36:09.462 073 13219.82 344.31 56801.21 88888.00 2011-03-14 12:36:10.462 073 13219.69 344.19 56801.82 88888.00 2011-03-14 12:36:11.462 073 13219.82 345.06 56801.33 88888.00 2011-03-14 12:36:12.462 073 13218.91 344.69 56801.33 88888.00 2011-03-14 12:36:13.462 073 13220.08 344.44 56801.70 88888.00 2011-03-14 12:36:14.462 073 13219.56 344.19 56800.60 88888.00 2011-03-14 12:36:15.462 073 13219.56 343.94 56801.70 88888.00 2011-03-14 12:36:16.462 073 13219.04 344.69 56800.72 88888.00 2011-03-14 12:36:17.462 073 13219.82 344.31 56800.60 88888.00 2011-03-14 12:36:18.462 073 13219.82 344.56 56801.09 88888.00 2011-03-14 12:36:19.462 073 13220.21 344.07 56800.48 88888.00 2011-03-14 12:36:20.462 073 13219.82 344.93 56800.96 88888.00 2011-03-14 12:36:21.462 073 13220.60 345.06 56800.96 88888.00 2011-03-14 12:36:22.462 073 13219.69 344.44 56801.45 88888.00 2011-03-14 12:36:23.462 073 13220.08 344.44 56800.96 88888.00 2011-03-14 12:36:24.462 073 13219.95 344.31 56800.72 88888.00 2011-03-14 12:36:25.462 073 13219.95 344.07 56800.96 88888.00 2011-03-14 12:36:26.462 073 13219.56 344.19 56801.09 88888.00 2011-03-14 12:36:27.462 073 13219.56 344.19 56800.84 88888.00 2011-03-14 12:36:28.462 073 13220.34 344.56 56800.96 88888.00 2011-03-14 12:36:29.462 073 13220.21 344.07 56800.84 88888.00 2011-03-14 12:36:30.462 073 13219.56 344.31 56800.96 88888.00 2011-03-14 12:36:31.462 073 13219.95 344.07 56801.09 88888.00 2011-03-14 12:36:32.462 073 13220.21 344.56 56801.33 88888.00 2011-03-14 12:36:33.462 073 13219.95 344.31 56800.96 88888.00 2011-03-14 12:36:34.462 073 13219.56 345.18 56801.21 88888.00 2011-03-14 12:36:35.462 073 13219.69 344.81 56800.60 88888.00 2011-03-14 12:36:36.462 073 13219.82 343.69 56801.09 88888.00 2011-03-14 12:36:37.462 073 13219.82 344.31 56801.45 88888.00 2011-03-14 12:36:38.462 073 13219.95 344.07 56800.35 88888.00 2011-03-14 12:36:39.462 073 13219.69 345.18 56801.45 88888.00 2011-03-14 12:36:40.462 073 13220.60 344.44 56800.72 88888.00 2011-03-14 12:36:41.462 073 13220.34 344.56 56801.33 88888.00 2011-03-14 12:36:42.462 073 13219.56 344.69 56800.84 88888.00 2011-03-14 12:36:43.462 073 13219.69 344.44 56801.70 88888.00 2011-03-14 12:36:44.462 073 13220.34 344.56 56800.96 88888.00 2011-03-14 12:36:45.462 073 13219.82 344.44 56801.57 88888.00 2011-03-14 12:36:46.462 073 13219.69 344.07 56800.60 88888.00 2011-03-14 12:36:47.462 073 13219.43 344.44 56801.33 88888.00 2011-03-14 12:36:48.462 073 13220.47 344.44 56800.84 88888.00 2011-03-14 12:36:49.462 073 13219.69 344.56 56800.84 88888.00 2011-03-14 12:36:50.462 073 13219.30 344.93 56801.70 88888.00 2011-03-14 12:36:51.462 073 13220.08 344.69 56800.60 88888.00 2011-03-14 12:36:52.462 073 13219.69 344.44 56801.45 88888.00 2011-03-14 12:36:53.462 073 13219.43 344.44 56801.09 88888.00 2011-03-14 12:36:54.462 073 13220.08 344.93 56801.57 88888.00 2011-03-14 12:36:55.462 073 13219.95 344.56 56800.48 88888.00 2011-03-14 12:36:56.462 073 13219.30 344.69 56801.45 88888.00 2011-03-14 12:36:57.462 073 13219.17 345.06 56800.96 88888.00 2011-03-14 12:36:58.462 073 13219.43 344.07 56801.09 88888.00 2011-03-14 12:36:59.462 073 13219.95 344.56 56801.09 88888.00 2011-03-14 12:37:00.462 073 13219.95 345.06 56800.60 88888.00 2011-03-14 12:37:01.462 073 13219.82 344.31 56800.96 88888.00 2011-03-14 12:37:02.462 073 13219.30 344.56 56801.21 88888.00 2011-03-14 12:37:03.462 073 13219.82 344.93 56801.09 88888.00 2011-03-14 12:37:04.462 073 13220.47 344.56 56800.72 88888.00 2011-03-14 12:37:05.462 073 13219.69 344.44 56801.45 88888.00 2011-03-14 12:37:06.462 073 13219.95 344.69 56800.96 88888.00 2011-03-14 12:37:07.462 073 13219.82 344.93 56801.09 88888.00 2011-03-14 12:37:08.462 073 13220.34 344.07 56800.60 88888.00 2011-03-14 12:37:09.462 073 13220.60 344.07 56801.21 88888.00 2011-03-14 12:37:10.462 073 13220.47 345.06 56800.96 88888.00 2011-03-14 12:37:11.462 073 13219.82 344.69 56800.96 88888.00 2011-03-14 12:37:12.462 073 13220.08 344.31 56800.48 88888.00 2011-03-14 12:37:13.462 073 13220.21 344.81 56801.09 88888.00 2011-03-14 12:37:14.462 073 13219.69 344.69 56800.60 88888.00 2011-03-14 12:37:15.462 073 13220.86 344.44 56801.21 88888.00 2011-03-14 12:37:16.462 073 13220.73 345.55 56800.96 88888.00 2011-03-14 12:37:17.462 073 13220.73 344.81 56801.09 88888.00 2011-03-14 12:37:18.462 073 13219.95 344.56 56801.33 88888.00 2011-03-14 12:37:19.462 073 13220.60 344.31 56801.33 88888.00 2011-03-14 12:37:20.462 073 13220.47 345.18 56801.70 88888.00 2011-03-14 12:37:21.462 073 13220.99 345.18 56801.09 88888.00 2011-03-14 12:37:22.462 073 13221.12 345.18 56801.21 88888.00 2011-03-14 12:37:23.462 073 13221.12 345.18 56801.33 88888.00 2011-03-14 12:37:24.462 073 13221.25 345.68 56801.82 88888.00 2011-03-14 12:37:25.462 073 13221.25 344.93 56801.57 88888.00 2011-03-14 12:37:26.462 073 13220.34 344.69 56801.21 88888.00 2011-03-14 12:37:27.462 073 13220.86 345.55 56800.84 88888.00 2011-03-14 12:37:28.462 073 13220.73 345.30 56801.57 88888.00 2011-03-14 12:37:29.462 073 13220.86 345.55 56801.70 88888.00 2011-03-14 12:37:30.462 073 13220.47 345.30 56801.45 88888.00 2011-03-14 12:37:31.462 073 13220.73 345.18 56801.45 88888.00 2011-03-14 12:37:32.462 073 13220.47 345.18 56801.70 88888.00 2011-03-14 12:37:33.462 073 13220.47 345.68 56801.33 88888.00 2011-03-14 12:37:34.462 073 13221.12 345.43 56801.45 88888.00 2011-03-14 12:37:35.462 073 13220.34 345.80 56801.70 88888.00 2011-03-14 12:37:36.462 073 13221.25 345.06 56801.33 88888.00 2011-03-14 12:37:37.462 073 13220.08 344.56 56801.33 88888.00 2011-03-14 12:37:38.462 073 13220.34 345.18 56801.45 88888.00 2011-03-14 12:37:39.462 073 13220.34 345.18 56801.57 88888.00 2011-03-14 12:37:40.462 073 13220.60 345.06 56801.70 88888.00 2011-03-14 12:37:41.462 073 13220.99 344.31 56801.21 88888.00 2011-03-14 12:37:42.462 073 13220.73 344.69 56801.82 88888.00 2011-03-14 12:37:43.462 073 13220.86 344.56 56801.57 88888.00 2011-03-14 12:37:44.462 073 13220.21 344.93 56801.45 88888.00 2011-03-14 12:37:45.462 073 13220.21 345.06 56801.70 88888.00 2011-03-14 12:37:46.462 073 13220.47 344.44 56801.21 88888.00 2011-03-14 12:37:47.462 073 13219.69 345.18 56801.33 88888.00 2011-03-14 12:37:48.462 073 13220.60 345.06 56801.57 88888.00 2011-03-14 12:37:49.462 073 13220.21 344.19 56801.45 88888.00 2011-03-14 12:37:50.462 073 13220.21 344.56 56801.33 88888.00 2011-03-14 12:37:51.462 073 13219.69 344.56 56801.33 88888.00 2011-03-14 12:37:52.462 073 13219.56 345.06 56801.21 88888.00 2011-03-14 12:37:53.462 073 13220.47 343.69 56801.33 88888.00 2011-03-14 12:37:54.462 073 13220.34 344.44 56801.21 88888.00 2011-03-14 12:37:55.462 073 13219.69 344.07 56801.21 88888.00 2011-03-14 12:37:56.462 073 13220.34 344.69 56800.60 88888.00 2011-03-14 12:37:57.462 073 13219.95 345.06 56801.45 88888.00 2011-03-14 12:37:58.462 073 13219.69 344.69 56801.82 88888.00 2011-03-14 12:37:59.462 073 13219.82 345.18 56800.96 88888.00 2011-03-14 12:38:00.462 073 13220.73 344.69 56800.96 88888.00 2011-03-14 12:38:01.462 073 13220.08 345.06 56800.96 88888.00 2011-03-14 12:38:02.462 073 13219.95 345.18 56801.70 88888.00 2011-03-14 12:38:03.462 073 13220.86 344.69 56801.57 88888.00 2011-03-14 12:38:04.462 073 13220.60 344.81 56801.57 88888.00 2011-03-14 12:38:05.462 073 13220.47 345.18 56801.70 88888.00 2011-03-14 12:38:06.462 073 13220.47 344.56 56801.57 88888.00 2011-03-14 12:38:07.462 073 13220.60 345.18 56801.45 88888.00 2011-03-14 12:38:08.462 073 13220.47 344.93 56801.33 88888.00 2011-03-14 12:38:09.462 073 13220.34 344.81 56801.09 88888.00 2011-03-14 12:38:10.462 073 13220.86 345.06 56801.45 88888.00 2011-03-14 12:38:11.462 073 13220.60 344.31 56801.45 88888.00 2011-03-14 12:38:12.462 073 13220.73 344.93 56801.45 88888.00 2011-03-14 12:38:13.462 073 13220.86 345.06 56801.21 88888.00 2011-03-14 12:38:14.462 073 13220.73 344.93 56801.33 88888.00 2011-03-14 12:38:15.462 073 13221.12 344.56 56801.45 88888.00 2011-03-14 12:38:16.462 073 13220.86 344.31 56801.09 88888.00 2011-03-14 12:38:17.462 073 13221.12 344.93 56801.45 88888.00 2011-03-14 12:38:18.462 073 13221.25 345.06 56801.09 88888.00 2011-03-14 12:38:19.462 073 13221.38 344.56 56801.70 88888.00 2011-03-14 12:38:20.462 073 13221.12 345.06 56800.96 88888.00 2011-03-14 12:38:21.462 073 13220.60 344.44 56801.21 88888.00 2011-03-14 12:38:22.462 073 13221.38 344.07 56801.57 88888.00 2011-03-14 12:38:23.462 073 13221.12 345.68 56801.33 88888.00 2011-03-14 12:38:24.462 073 13221.77 345.55 56800.96 88888.00 2011-03-14 12:38:25.462 073 13221.12 344.56 56800.96 88888.00 2011-03-14 12:38:26.462 073 13221.64 343.94 56801.21 88888.00 2011-03-14 12:38:27.462 073 13221.25 344.69 56800.84 88888.00 2011-03-14 12:38:28.462 073 13220.73 344.19 56801.33 88888.00 2011-03-14 12:38:29.462 073 13220.73 344.56 56800.96 88888.00 2011-03-14 12:38:30.462 073 13220.99 344.69 56801.70 88888.00 2011-03-14 12:38:31.462 073 13221.12 344.44 56801.33 88888.00 2011-03-14 12:38:32.462 073 13220.86 344.69 56801.45 88888.00 2011-03-14 12:38:33.462 073 13220.60 344.07 56801.45 88888.00 2011-03-14 12:38:34.462 073 13221.25 344.56 56800.96 88888.00 2011-03-14 12:38:35.462 073 13220.86 344.81 56801.45 88888.00 2011-03-14 12:38:36.462 073 13220.73 344.69 56801.09 88888.00 2011-03-14 12:38:37.462 073 13220.34 344.44 56800.96 88888.00 2011-03-14 12:38:38.462 073 13219.82 344.56 56801.57 88888.00 2011-03-14 12:38:39.462 073 13220.60 343.94 56801.21 88888.00 2011-03-14 12:38:40.462 073 13220.60 344.19 56802.07 88888.00 2011-03-14 12:38:41.462 073 13220.99 344.07 56801.82 88888.00 2011-03-14 12:38:42.462 073 13220.86 344.56 56801.82 88888.00 2011-03-14 12:38:43.462 073 13219.82 344.56 56801.33 88888.00 2011-03-14 12:38:44.462 073 13220.99 344.31 56801.09 88888.00 2011-03-14 12:38:45.462 073 13220.34 344.44 56801.09 88888.00 2011-03-14 12:38:46.462 073 13220.34 344.31 56801.21 88888.00 2011-03-14 12:38:47.462 073 13221.12 343.82 56801.21 88888.00 2011-03-14 12:38:48.462 073 13220.21 344.56 56801.33 88888.00 2011-03-14 12:38:49.462 073 13220.47 344.31 56801.09 88888.00 2011-03-14 12:38:50.462 073 13220.08 344.31 56801.57 88888.00 2011-03-14 12:38:51.462 073 13220.21 344.19 56801.33 88888.00 2011-03-14 12:38:52.462 073 13220.47 344.19 56801.33 88888.00 2011-03-14 12:38:53.462 073 13220.60 344.31 56800.96 88888.00 2011-03-14 12:38:54.462 073 13220.99 344.81 56800.96 88888.00 2011-03-14 12:38:55.462 073 13220.99 344.31 56802.07 88888.00 2011-03-14 12:38:56.462 073 13220.34 344.44 56801.82 88888.00 2011-03-14 12:38:57.462 073 13221.38 344.07 56800.60 88888.00 2011-03-14 12:38:58.462 073 13219.95 343.94 56802.07 88888.00 2011-03-14 12:38:59.462 073 13220.73 344.19 56801.33 88888.00 2011-03-14 12:39:00.462 073 13220.60 344.44 56801.94 88888.00 2011-03-14 12:39:01.462 073 13220.99 344.81 56801.33 88888.00 2011-03-14 12:39:02.462 073 13220.60 344.44 56801.94 88888.00 2011-03-14 12:39:03.462 073 13221.25 344.31 56800.72 88888.00 2011-03-14 12:39:04.462 073 13220.99 344.07 56801.70 88888.00 2011-03-14 12:39:05.462 073 13220.47 344.31 56800.84 88888.00 2011-03-14 12:39:06.462 073 13220.60 344.81 56800.72 88888.00 2011-03-14 12:39:07.462 073 13220.73 343.94 56800.84 88888.00 2011-03-14 12:39:08.462 073 13220.73 343.82 56801.33 88888.00 2011-03-14 12:39:09.462 073 13221.12 344.44 56801.45 88888.00 2011-03-14 12:39:10.462 073 13220.86 344.07 56801.21 88888.00 2011-03-14 12:39:11.462 073 13220.73 344.19 56801.21 88888.00 2011-03-14 12:39:12.462 073 13220.21 344.44 56801.33 88888.00 2011-03-14 12:39:13.462 073 13220.34 344.31 56800.96 88888.00 2011-03-14 12:39:14.462 073 13220.47 344.31 56801.94 88888.00 2011-03-14 12:39:15.462 073 13220.21 344.07 56800.96 88888.00 2011-03-14 12:39:16.462 073 13221.12 344.19 56800.60 88888.00 2011-03-14 12:39:17.462 073 13220.47 344.31 56801.33 88888.00 2011-03-14 12:39:18.462 073 13220.47 344.19 56801.33 88888.00 2011-03-14 12:39:19.462 073 13219.82 344.31 56801.09 88888.00 2011-03-14 12:39:20.462 073 13220.47 343.82 56800.23 88888.00 2011-03-14 12:39:21.462 073 13220.73 343.32 56801.09 88888.00 2011-03-14 12:39:22.462 073 13220.47 343.57 56800.72 88888.00 2011-03-14 12:39:23.462 073 13221.64 343.82 56800.72 88888.00 2011-03-14 12:39:24.462 073 13220.60 344.56 56800.96 88888.00 2011-03-14 12:39:25.462 073 13220.86 343.94 56801.57 88888.00 2011-03-14 12:39:26.462 073 13220.73 343.69 56801.45 88888.00 2011-03-14 12:39:27.462 073 13220.73 344.56 56801.82 88888.00 2011-03-14 12:39:28.462 073 13221.12 344.07 56801.45 88888.00 2011-03-14 12:39:29.462 073 13220.99 343.94 56801.21 88888.00 2011-03-14 12:39:30.462 073 13221.25 344.07 56801.57 88888.00 2011-03-14 12:39:31.462 073 13220.99 344.07 56801.33 88888.00 2011-03-14 12:39:32.462 073 13221.12 344.44 56801.57 88888.00 2011-03-14 12:39:33.462 073 13220.99 343.45 56800.84 88888.00 2011-03-14 12:39:34.462 073 13220.99 343.57 56800.84 88888.00 2011-03-14 12:39:35.462 073 13220.73 343.82 56800.84 88888.00 2011-03-14 12:39:36.462 073 13221.25 343.45 56801.33 88888.00 2011-03-14 12:39:37.462 073 13220.47 344.31 56800.48 88888.00 2011-03-14 12:39:38.462 073 13220.47 344.07 56801.33 88888.00 2011-03-14 12:39:39.462 073 13220.99 344.07 56801.70 88888.00 2011-03-14 12:39:40.462 073 13220.21 344.07 56800.60 88888.00 2011-03-14 12:39:41.462 073 13220.99 343.94 56801.57 88888.00 2011-03-14 12:39:42.462 073 13221.25 343.08 56801.33 88888.00 2011-03-14 12:39:43.462 073 13220.86 343.32 56800.96 88888.00 2011-03-14 12:39:44.462 073 13220.47 343.20 56801.70 88888.00 2011-03-14 12:39:45.462 073 13220.34 343.45 56801.33 88888.00 2011-03-14 12:39:46.462 073 13220.60 343.45 56800.35 88888.00 2011-03-14 12:39:47.462 073 13220.21 343.82 56800.96 88888.00 2011-03-14 12:39:48.462 073 13220.47 343.57 56801.33 88888.00 2011-03-14 12:39:49.462 073 13220.73 344.19 56800.96 88888.00 2011-03-14 12:39:50.462 073 13220.34 343.82 56801.21 88888.00 2011-03-14 12:39:51.462 073 13220.60 344.44 56800.72 88888.00 2011-03-14 12:39:52.462 073 13220.21 343.32 56801.09 88888.00 2011-03-14 12:39:53.462 073 13220.86 343.82 56800.35 88888.00 2011-03-14 12:39:54.462 073 13220.34 343.32 56800.23 88888.00 2011-03-14 12:39:55.462 073 13220.34 343.20 56801.33 88888.00 2011-03-14 12:39:56.462 073 13220.86 343.69 56800.72 88888.00 2011-03-14 12:39:57.462 073 13219.95 343.57 56800.84 88888.00 2011-03-14 12:39:58.462 073 13219.82 343.20 56800.72 88888.00 2011-03-14 12:39:59.462 073 13220.21 343.82 56800.96 88888.00 2011-03-14 12:40:00.462 073 13220.99 343.45 56800.84 88888.00 2011-03-14 12:40:01.462 073 13220.47 343.57 56800.72 88888.00 2011-03-14 12:40:02.462 073 13220.21 343.69 56800.23 88888.00 2011-03-14 12:40:03.462 073 13220.34 343.57 56801.09 88888.00 2011-03-14 12:40:04.462 073 13220.08 344.19 56801.21 88888.00 2011-03-14 12:40:05.462 073 13220.60 342.95 56800.84 88888.00 2011-03-14 12:40:06.462 073 13220.47 343.82 56801.21 88888.00 2011-03-14 12:40:07.462 073 13220.08 343.69 56800.84 88888.00 2011-03-14 12:40:08.462 073 13220.47 343.82 56800.72 88888.00 2011-03-14 12:40:09.462 073 13220.99 343.69 56800.35 88888.00 2011-03-14 12:40:10.462 073 13220.21 343.82 56801.21 88888.00 2011-03-14 12:40:11.462 073 13220.34 343.57 56801.21 88888.00 2011-03-14 12:40:12.462 073 13220.08 343.45 56800.60 88888.00 2011-03-14 12:40:13.462 073 13220.21 343.94 56799.86 88888.00 2011-03-14 12:40:14.462 073 13220.47 343.82 56801.09 88888.00 2011-03-14 12:40:15.462 073 13220.21 343.94 56800.60 88888.00 2011-03-14 12:40:16.462 073 13219.69 343.82 56800.96 88888.00 2011-03-14 12:40:17.462 073 13219.82 343.45 56800.60 88888.00 2011-03-14 12:40:18.462 073 13219.82 344.07 56801.70 88888.00 2011-03-14 12:40:19.462 073 13220.08 343.69 56801.57 88888.00 2011-03-14 12:40:20.462 073 13219.82 343.32 56800.60 88888.00 2011-03-14 12:40:21.462 073 13219.82 343.20 56800.96 88888.00 2011-03-14 12:40:22.462 073 13219.82 344.07 56800.84 88888.00 2011-03-14 12:40:23.462 073 13219.69 343.20 56800.84 88888.00 2011-03-14 12:40:24.462 073 13220.34 343.20 56800.48 88888.00 2011-03-14 12:40:25.462 073 13219.43 343.57 56800.23 88888.00 2011-03-14 12:40:26.462 073 13219.69 344.07 56800.35 88888.00 2011-03-14 12:40:27.462 073 13220.21 343.82 56800.96 88888.00 2011-03-14 12:40:28.462 073 13220.73 344.19 56800.84 88888.00 2011-03-14 12:40:29.462 073 13220.08 343.94 56800.84 88888.00 2011-03-14 12:40:30.462 073 13220.08 343.57 56800.60 88888.00 2011-03-14 12:40:31.462 073 13219.69 343.69 56800.60 88888.00 2011-03-14 12:40:32.462 073 13220.08 343.69 56800.48 88888.00 2011-03-14 12:40:33.462 073 13219.43 344.19 56800.35 88888.00 2011-03-14 12:40:34.462 073 13219.69 344.31 56800.35 88888.00 2011-03-14 12:40:35.462 073 13219.95 344.19 56800.96 88888.00 2011-03-14 12:40:36.462 073 13219.82 343.82 56801.33 88888.00 2011-03-14 12:40:37.462 073 13220.21 344.19 56800.35 88888.00 2011-03-14 12:40:38.462 073 13220.08 344.19 56800.48 88888.00 2011-03-14 12:40:39.462 073 13219.95 343.94 56800.96 88888.00 2011-03-14 12:40:40.462 073 13220.34 344.07 56800.60 88888.00 2011-03-14 12:40:41.462 073 13220.47 344.19 56800.35 88888.00 2011-03-14 12:40:42.462 073 13219.95 344.19 56800.48 88888.00 2011-03-14 12:40:43.462 073 13219.82 343.69 56800.48 88888.00 2011-03-14 12:40:44.462 073 13219.82 343.94 56800.96 88888.00 2011-03-14 12:40:45.462 073 13219.95 344.44 56800.23 88888.00 2011-03-14 12:40:46.462 073 13220.47 343.94 56801.09 88888.00 2011-03-14 12:40:47.462 073 13219.95 344.07 56801.21 88888.00 2011-03-14 12:40:48.462 073 13219.56 343.45 56800.60 88888.00 2011-03-14 12:40:49.462 073 13220.47 344.07 56800.35 88888.00 2011-03-14 12:40:50.462 073 13219.43 344.07 56800.72 88888.00 2011-03-14 12:40:51.462 073 13219.95 343.32 56800.35 88888.00 2011-03-14 12:40:52.462 073 13219.43 344.19 56800.60 88888.00 2011-03-14 12:40:53.462 073 13219.69 344.07 56801.09 88888.00 2011-03-14 12:40:54.462 073 13219.69 343.57 56799.99 88888.00 2011-03-14 12:40:55.462 073 13219.43 344.19 56801.33 88888.00 2011-03-14 12:40:56.462 073 13219.82 343.82 56801.21 88888.00 2011-03-14 12:40:57.462 073 13219.56 343.32 56800.60 88888.00 2011-03-14 12:40:58.462 073 13219.69 343.69 56800.72 88888.00 2011-03-14 12:40:59.462 073 13219.30 343.82 56799.86 88888.00 2011-03-14 12:41:00.462 073 13220.08 343.57 56800.96 88888.00 2011-03-14 12:41:01.462 073 13219.95 343.57 56800.35 88888.00 2011-03-14 12:41:02.462 073 13220.08 343.57 56800.48 88888.00 2011-03-14 12:41:03.462 073 13219.04 344.19 56800.23 88888.00 2011-03-14 12:41:04.462 073 13219.69 343.94 56800.35 88888.00 2011-03-14 12:41:05.462 073 13219.82 343.69 56800.48 88888.00 2011-03-14 12:41:06.462 073 13219.82 343.94 56800.48 88888.00 2011-03-14 12:41:07.462 073 13219.82 344.19 56800.84 88888.00 2011-03-14 12:41:08.462 073 13219.30 343.94 56800.60 88888.00 2011-03-14 12:41:09.462 073 13220.47 343.82 56800.11 88888.00 2011-03-14 12:41:10.462 073 13219.95 344.44 56800.48 88888.00 2011-03-14 12:41:11.462 073 13219.04 344.07 56800.96 88888.00 2011-03-14 12:41:12.462 073 13220.08 343.94 56799.99 88888.00 2011-03-14 12:41:13.462 073 13219.82 343.57 56800.48 88888.00 2011-03-14 12:41:14.462 073 13219.95 344.07 56800.60 88888.00 2011-03-14 12:41:15.462 073 13220.34 343.69 56800.23 88888.00 2011-03-14 12:41:16.462 073 13220.21 344.07 56800.48 88888.00 2011-03-14 12:41:17.462 073 13219.95 344.07 56800.72 88888.00 2011-03-14 12:41:18.462 073 13220.08 344.19 56800.48 88888.00 2011-03-14 12:41:19.462 073 13220.60 344.31 56800.84 88888.00 2011-03-14 12:41:20.462 073 13219.95 343.94 56800.23 88888.00 2011-03-14 12:41:21.462 073 13219.69 344.07 56800.72 88888.00 2011-03-14 12:41:22.462 073 13220.47 343.45 56801.09 88888.00 2011-03-14 12:41:23.462 073 13219.56 344.44 56800.84 88888.00 2011-03-14 12:41:24.462 073 13219.95 344.19 56800.72 88888.00 2011-03-14 12:41:25.462 073 13220.08 344.93 56800.72 88888.00 2011-03-14 12:41:26.462 073 13220.47 344.07 56801.09 88888.00 2011-03-14 12:41:27.462 073 13220.08 344.19 56801.33 88888.00 2011-03-14 12:41:28.462 073 13220.21 344.56 56800.96 88888.00 2011-03-14 12:41:29.462 073 13220.08 343.94 56800.60 88888.00 2011-03-14 12:41:30.462 073 13219.95 344.44 56800.60 88888.00 2011-03-14 12:41:31.462 073 13219.43 344.69 56800.96 88888.00 2011-03-14 12:41:32.462 073 13219.82 344.56 56801.09 88888.00 2011-03-14 12:41:33.462 073 13220.21 344.81 56800.35 88888.00 2011-03-14 12:41:34.462 073 13219.95 344.19 56800.96 88888.00 2011-03-14 12:41:35.462 073 13219.43 344.19 56800.48 88888.00 2011-03-14 12:41:36.462 073 13220.08 344.93 56800.84 88888.00 2011-03-14 12:41:37.462 073 13220.34 344.93 56800.72 88888.00 2011-03-14 12:41:38.462 073 13219.30 344.56 56800.60 88888.00 2011-03-14 12:41:39.462 073 13219.82 344.44 56800.84 88888.00 2011-03-14 12:41:40.462 073 13219.56 344.07 56801.45 88888.00 2011-03-14 12:41:41.462 073 13219.69 344.93 56800.60 88888.00 2011-03-14 12:41:42.462 073 13219.95 344.56 56800.72 88888.00 2011-03-14 12:41:43.462 073 13219.82 344.56 56801.33 88888.00 2011-03-14 12:41:44.462 073 13219.82 344.56 56801.09 88888.00 2011-03-14 12:41:45.462 073 13219.69 344.44 56801.33 88888.00 2011-03-14 12:41:46.462 073 13220.08 344.31 56800.60 88888.00 2011-03-14 12:41:47.462 073 13220.47 344.81 56800.48 88888.00 2011-03-14 12:41:48.462 073 13220.21 344.93 56800.48 88888.00 2011-03-14 12:41:49.462 073 13219.95 344.07 56800.72 88888.00 2011-03-14 12:41:50.462 073 13220.47 344.56 56800.96 88888.00 2011-03-14 12:41:51.462 073 13219.82 343.94 56801.09 88888.00 2011-03-14 12:41:52.462 073 13219.82 344.81 56800.84 88888.00 2011-03-14 12:41:53.462 073 13220.21 344.19 56800.96 88888.00 2011-03-14 12:41:54.462 073 13220.08 344.81 56801.57 88888.00 2011-03-14 12:41:55.462 073 13220.60 344.07 56801.45 88888.00 2011-03-14 12:41:56.462 073 13221.25 344.69 56800.35 88888.00 2011-03-14 12:41:57.462 073 13219.82 344.81 56800.72 88888.00 2011-03-14 12:41:58.462 073 13220.21 344.69 56801.33 88888.00 2011-03-14 12:41:59.462 073 13220.47 344.56 56800.60 88888.00 2011-03-14 12:42:00.462 073 13220.73 343.94 56801.09 88888.00 2011-03-14 12:42:01.462 073 13219.95 344.81 56800.84 88888.00 2011-03-14 12:42:02.462 073 13220.21 344.56 56801.09 88888.00 2011-03-14 12:42:03.462 073 13220.47 345.18 56800.72 88888.00 2011-03-14 12:42:04.462 073 13219.69 344.44 56800.60 88888.00 2011-03-14 12:42:05.462 073 13220.34 345.30 56801.33 88888.00 2011-03-14 12:42:06.462 073 13220.99 344.19 56801.21 88888.00 2011-03-14 12:42:07.462 073 13221.25 345.18 56800.35 88888.00 2011-03-14 12:42:08.462 073 13220.60 345.06 56801.09 88888.00 2011-03-14 12:42:09.462 073 13220.60 344.81 56800.96 88888.00 2011-03-14 12:42:10.462 073 13220.34 345.18 56800.96 88888.00 2011-03-14 12:42:11.462 073 13220.60 344.44 56800.96 88888.00 2011-03-14 12:42:12.462 073 13221.38 344.93 56801.21 88888.00 2011-03-14 12:42:13.462 073 13221.12 345.30 56800.84 88888.00 2011-03-14 12:42:14.462 073 13220.99 345.18 56800.84 88888.00 2011-03-14 12:42:15.462 073 13220.73 345.06 56800.60 88888.00 2011-03-14 12:42:16.462 073 13220.21 344.93 56800.72 88888.00 2011-03-14 12:42:17.462 073 13219.56 345.80 56801.57 88888.00 2011-03-14 12:42:18.462 073 13220.99 345.18 56800.72 88888.00 2011-03-14 12:42:19.462 073 13220.73 344.69 56800.84 88888.00 2011-03-14 12:42:20.462 073 13220.21 344.93 56800.72 88888.00 2011-03-14 12:42:21.462 073 13220.47 344.81 56800.84 88888.00 2011-03-14 12:42:22.462 073 13220.47 345.18 56800.84 88888.00 2011-03-14 12:42:23.462 073 13220.99 344.93 56800.23 88888.00 2011-03-14 12:42:24.462 073 13219.95 345.43 56800.84 88888.00 2011-03-14 12:42:25.462 073 13220.60 345.30 56800.11 88888.00 2011-03-14 12:42:26.462 073 13220.60 345.06 56800.84 88888.00 2011-03-14 12:42:27.462 073 13220.60 345.30 56801.09 88888.00 2011-03-14 12:42:28.462 073 13220.73 345.43 56800.84 88888.00 2011-03-14 12:42:29.462 073 13220.73 344.81 56800.72 88888.00 2011-03-14 12:42:30.462 073 13220.99 344.93 56800.96 88888.00 2011-03-14 12:42:31.462 073 13220.21 344.56 56800.48 88888.00 2011-03-14 12:42:32.462 073 13220.34 345.43 56801.57 88888.00 2011-03-14 12:42:33.462 073 13220.60 344.93 56801.33 88888.00 2011-03-14 12:42:34.462 073 13220.73 345.30 56800.84 88888.00 2011-03-14 12:42:35.462 073 13220.73 345.80 56801.09 88888.00 2011-03-14 12:42:36.462 073 13221.12 345.92 56801.33 88888.00 2011-03-14 12:42:37.462 073 13221.38 345.68 56801.57 88888.00 2011-03-14 12:42:38.462 073 13220.34 345.30 56800.84 88888.00 2011-03-14 12:42:39.462 073 13220.86 345.06 56801.33 88888.00 2011-03-14 12:42:40.462 073 13220.60 345.30 56800.72 88888.00 2011-03-14 12:42:41.462 073 13221.38 345.80 56801.45 88888.00 2011-03-14 12:42:42.462 073 13221.12 345.18 56801.45 88888.00 2011-03-14 12:42:43.462 073 13221.12 345.18 56801.33 88888.00 2011-03-14 12:42:44.462 073 13220.99 345.55 56801.45 88888.00 2011-03-14 12:42:45.462 073 13221.64 345.30 56800.96 88888.00 2011-03-14 12:42:46.462 073 13220.60 345.43 56800.84 88888.00 2011-03-14 12:42:47.462 073 13220.99 345.06 56801.09 88888.00 2011-03-14 12:42:48.462 073 13220.86 344.56 56800.60 88888.00 2011-03-14 12:42:49.462 073 13220.73 345.43 56800.72 88888.00 2011-03-14 12:42:50.462 073 13220.34 345.30 56802.19 88888.00 2011-03-14 12:42:51.462 073 13221.25 345.30 56801.09 88888.00 2011-03-14 12:42:52.462 073 13220.73 345.43 56801.09 88888.00 2011-03-14 12:42:53.462 073 13220.47 345.55 56801.57 88888.00 2011-03-14 12:42:54.462 073 13221.38 346.05 56801.33 88888.00 2011-03-14 12:42:55.462 073 13221.12 345.92 56801.70 88888.00 2011-03-14 12:42:56.462 073 13220.34 345.18 56801.57 88888.00 2011-03-14 12:42:57.462 073 13221.12 345.06 56801.33 88888.00 2011-03-14 12:42:58.462 073 13220.34 345.43 56801.33 88888.00 2011-03-14 12:42:59.462 073 13220.99 345.43 56801.70 88888.00 2011-03-14 12:43:00.462 073 13220.86 346.05 56801.21 88888.00 2011-03-14 12:43:01.462 073 13220.34 345.43 56800.96 88888.00 2011-03-14 12:43:02.462 073 13221.38 345.30 56801.45 88888.00 2011-03-14 12:43:03.462 073 13221.51 345.55 56801.33 88888.00 2011-03-14 12:43:04.462 073 13221.12 345.18 56801.45 88888.00 2011-03-14 12:43:05.462 073 13220.99 345.06 56800.96 88888.00 2011-03-14 12:43:06.462 073 13221.51 345.30 56800.60 88888.00 2011-03-14 12:43:07.462 073 13220.21 344.81 56801.57 88888.00 2011-03-14 12:43:08.462 073 13221.38 344.93 56801.21 88888.00 2011-03-14 12:43:09.462 073 13221.51 345.18 56801.21 88888.00 2011-03-14 12:43:10.462 073 13221.64 345.30 56801.45 88888.00 2011-03-14 12:43:11.462 073 13221.90 345.43 56801.33 88888.00 2011-03-14 12:43:12.462 073 13221.90 345.80 56802.07 88888.00 2011-03-14 12:43:13.462 073 13221.64 345.68 56801.94 88888.00 2011-03-14 12:43:14.462 073 13221.64 345.55 56801.57 88888.00 2011-03-14 12:43:15.462 073 13221.90 345.30 56801.45 88888.00 2011-03-14 12:43:16.462 073 13221.77 345.92 56801.45 88888.00 2011-03-14 12:43:17.462 073 13222.29 346.30 56801.33 88888.00 2011-03-14 12:43:18.462 073 13222.81 345.43 56801.70 88888.00 2011-03-14 12:43:19.462 073 13222.03 345.68 56801.33 88888.00 2011-03-14 12:43:20.462 073 13222.42 345.43 56801.57 88888.00 2011-03-14 12:43:21.462 073 13222.03 345.92 56802.31 88888.00 2011-03-14 12:43:22.462 073 13222.68 346.30 56801.70 88888.00 2011-03-14 12:43:23.462 073 13221.77 345.43 56801.21 88888.00 2011-03-14 12:43:24.462 073 13222.03 345.80 56801.70 88888.00 2011-03-14 12:43:25.462 073 13222.68 345.68 56801.45 88888.00 2011-03-14 12:43:26.462 073 13222.94 346.17 56801.57 88888.00 2011-03-14 12:43:27.462 073 13222.29 345.92 56801.70 88888.00 2011-03-14 12:43:28.462 073 13222.55 345.30 56801.45 88888.00 2011-03-14 12:43:29.462 073 13222.81 345.30 56802.07 88888.00 2011-03-14 12:43:30.462 073 13222.42 346.05 56801.45 88888.00 2011-03-14 12:43:31.462 073 13222.29 345.80 56801.33 88888.00 2011-03-14 12:43:32.462 073 13222.81 346.17 56800.72 88888.00 2011-03-14 12:43:33.462 073 13222.55 346.17 56801.82 88888.00 2011-03-14 12:43:34.462 073 13223.07 345.55 56801.57 88888.00 2011-03-14 12:43:35.462 073 13222.29 345.55 56801.70 88888.00 2011-03-14 12:43:36.462 073 13223.07 345.80 56801.33 88888.00 2011-03-14 12:43:37.462 073 13222.55 345.55 56801.45 88888.00 2011-03-14 12:43:38.462 073 13222.29 345.43 56801.70 88888.00 2011-03-14 12:43:39.462 073 13222.16 344.81 56801.45 88888.00 2011-03-14 12:43:40.462 073 13223.20 345.30 56801.45 88888.00 2011-03-14 12:43:41.462 073 13222.68 345.30 56801.94 88888.00 2011-03-14 12:43:42.462 073 13223.46 345.18 56802.07 88888.00 2011-03-14 12:43:43.462 073 13223.33 345.18 56802.07 88888.00 2011-03-14 12:43:44.462 073 13223.20 344.93 56801.70 88888.00 2011-03-14 12:43:45.462 073 13222.81 345.18 56801.70 88888.00 2011-03-14 12:43:46.462 073 13222.68 344.93 56801.33 88888.00 2011-03-14 12:43:47.462 073 13222.55 345.06 56801.33 88888.00 2011-03-14 12:43:48.462 073 13222.94 344.93 56801.09 88888.00 2011-03-14 12:43:49.462 073 13223.33 345.18 56801.94 88888.00 2011-03-14 12:43:50.462 073 13223.72 345.68 56801.94 88888.00 2011-03-14 12:43:51.462 073 13223.20 345.18 56801.09 88888.00 2011-03-14 12:43:52.462 073 13222.42 345.30 56801.82 88888.00 2011-03-14 12:43:53.462 073 13223.33 345.30 56802.19 88888.00 2011-03-14 12:43:54.462 073 13222.81 345.30 56801.70 88888.00 2011-03-14 12:43:55.462 073 13222.16 345.43 56801.45 88888.00 2011-03-14 12:43:57.462 073 13222.81 345.06 56801.70 88888.00 2011-03-14 12:43:58.462 073 13222.81 344.81 56801.45 88888.00 2011-03-14 12:43:59.462 073 13222.81 344.31 56802.07 88888.00 2011-03-14 12:44:00.462 073 13222.29 345.18 56801.70 88888.00 2011-03-14 12:44:01.462 073 13222.16 344.56 56802.31 88888.00 2011-03-14 12:44:02.462 073 13223.20 344.56 56802.19 88888.00 2011-03-14 12:44:03.462 073 13221.77 344.44 56801.94 88888.00 2011-03-14 12:44:04.462 073 13221.90 344.81 56801.45 88888.00 2011-03-14 12:44:05.462 073 13222.16 344.56 56801.70 88888.00 2011-03-14 12:44:06.462 073 13222.42 343.82 56802.19 88888.00 2011-03-14 12:44:07.462 073 13221.64 345.06 56801.21 88888.00 2011-03-14 12:44:08.462 073 13222.42 344.81 56801.82 88888.00 2011-03-14 12:44:09.462 073 13221.77 345.30 56801.94 88888.00 2011-03-14 12:44:10.462 073 13221.64 344.44 56801.57 88888.00 2011-03-14 12:44:11.462 073 13221.38 344.31 56802.19 88888.00 2011-03-14 12:44:12.462 073 13222.03 344.93 56802.19 88888.00 2011-03-14 12:44:13.462 073 13221.51 344.69 56801.21 88888.00 2011-03-14 12:44:14.462 073 13221.12 345.18 56802.31 88888.00 2011-03-14 12:44:15.462 073 13222.16 344.56 56801.57 88888.00 2011-03-14 12:44:16.462 073 13221.90 344.56 56801.45 88888.00 2011-03-14 12:44:17.462 073 13222.03 345.43 56801.57 88888.00 2011-03-14 12:44:18.462 073 13221.90 345.06 56801.70 88888.00 2011-03-14 12:44:19.462 073 13222.16 344.93 56801.70 88888.00 2011-03-14 12:44:20.462 073 13221.25 344.31 56802.19 88888.00 2011-03-14 12:44:21.462 073 13221.51 344.93 56801.70 88888.00 2011-03-14 12:44:22.462 073 13221.77 344.44 56801.94 88888.00 2011-03-14 12:44:23.462 073 13221.90 344.81 56802.43 88888.00 2011-03-14 12:44:24.462 073 13222.29 345.18 56801.82 88888.00 2011-03-14 12:44:25.462 073 13221.90 344.56 56801.70 88888.00 2011-03-14 12:44:26.462 073 13222.16 344.19 56801.94 88888.00 2011-03-14 12:44:27.462 073 13221.90 345.06 56802.43 88888.00 2011-03-14 12:44:28.462 073 13221.90 344.31 56801.70 88888.00 2011-03-14 12:44:29.462 073 13222.03 345.18 56802.19 88888.00 2011-03-14 12:44:30.462 073 13222.55 344.31 56801.94 88888.00 2011-03-14 12:44:31.462 073 13222.42 344.31 56802.31 88888.00 2011-03-14 12:44:32.462 073 13222.68 345.06 56801.94 88888.00 2011-03-14 12:44:33.462 073 13222.42 344.56 56801.45 88888.00 2011-03-14 12:44:34.462 073 13221.64 344.19 56801.57 88888.00 2011-03-14 12:44:35.462 073 13222.68 344.56 56800.84 88888.00 2011-03-14 12:44:36.462 073 13222.42 344.69 56801.45 88888.00 2011-03-14 12:44:37.462 073 13222.42 343.69 56801.70 88888.00 2011-03-14 12:44:38.462 073 13221.90 344.44 56801.33 88888.00 2011-03-14 12:44:39.462 073 13222.29 344.31 56801.70 88888.00 2011-03-14 12:44:40.462 073 13222.03 344.07 56801.94 88888.00 2011-03-14 12:44:41.462 073 13222.81 343.94 56801.70 88888.00 2011-03-14 12:44:42.462 073 13221.77 344.93 56801.21 88888.00 2011-03-14 12:44:43.462 073 13222.16 344.56 56801.33 88888.00 2011-03-14 12:44:44.462 073 13222.55 344.19 56801.70 88888.00 2011-03-14 12:44:45.462 073 13222.55 344.19 56801.94 88888.00 2011-03-14 12:44:46.462 073 13222.29 343.94 56801.57 88888.00 2011-03-14 12:44:47.462 073 13222.81 343.82 56801.70 88888.00 2011-03-14 12:44:48.462 073 13222.68 344.56 56801.57 88888.00 2011-03-14 12:44:49.462 073 13222.42 343.82 56801.33 88888.00 2011-03-14 12:44:50.462 073 13222.94 344.31 56801.45 88888.00 2011-03-14 12:44:51.462 073 13221.77 344.31 56801.94 88888.00 2011-03-14 12:44:52.462 073 13221.12 344.69 56801.09 88888.00 2011-03-14 12:44:53.462 073 13222.03 344.07 56801.70 88888.00 2011-03-14 12:44:54.462 073 13221.64 343.57 56801.82 88888.00 2011-03-14 12:44:55.462 073 13222.16 343.82 56801.45 88888.00 2011-03-14 12:44:56.462 073 13222.29 343.94 56801.70 88888.00 2011-03-14 12:44:57.462 073 13222.03 343.94 56801.57 88888.00 2011-03-14 12:44:58.462 073 13222.16 344.07 56800.84 88888.00 2011-03-14 12:44:59.462 073 13222.42 343.82 56800.48 88888.00 2011-03-14 12:45:00.462 073 13222.16 343.20 56801.45 88888.00 2011-03-14 12:45:01.462 073 13222.55 343.57 56801.09 88888.00 2011-03-14 12:45:02.462 073 13221.90 343.82 56800.96 88888.00 2011-03-14 12:45:03.462 073 13222.16 344.19 56801.57 88888.00 2011-03-14 12:45:04.462 073 13221.64 344.07 56801.82 88888.00 2011-03-14 12:45:05.462 073 13222.03 343.94 56801.82 88888.00 2011-03-14 12:45:06.462 073 13222.03 343.08 56801.33 88888.00 2011-03-14 12:45:07.462 073 13221.77 343.20 56801.57 88888.00 2011-03-14 12:45:08.462 073 13221.77 343.82 56801.57 88888.00 2011-03-14 12:45:09.462 073 13222.42 343.45 56801.94 88888.00 2011-03-14 12:45:10.462 073 13222.29 343.20 56801.33 88888.00 2011-03-14 12:45:11.462 073 13221.77 343.69 56801.94 88888.00 2011-03-14 12:45:12.462 073 13221.90 344.19 56801.82 88888.00 2011-03-14 12:45:13.462 073 13221.77 343.20 56801.33 88888.00 2011-03-14 12:45:14.462 073 13221.25 343.82 56800.84 88888.00 2011-03-14 12:45:15.462 073 13221.90 343.45 56801.57 88888.00 2011-03-14 12:45:16.462 073 13222.29 343.82 56800.84 88888.00 2011-03-14 12:45:17.462 073 13221.77 344.07 56801.70 88888.00 2011-03-14 12:45:18.462 073 13222.03 343.08 56801.82 88888.00 2011-03-14 12:45:19.462 073 13221.77 343.94 56801.57 88888.00 2011-03-14 12:45:20.462 073 13221.90 343.82 56801.94 88888.00 2011-03-14 12:45:21.462 073 13222.03 343.20 56801.21 88888.00 2011-03-14 12:45:22.462 073 13221.12 343.08 56801.33 88888.00 2011-03-14 12:45:23.462 073 13221.12 343.08 56801.57 88888.00 2011-03-14 12:45:24.462 073 13221.64 343.57 56801.21 88888.00 2011-03-14 12:45:25.462 073 13220.86 343.20 56802.07 88888.00 2011-03-14 12:45:26.462 073 13221.38 342.70 56801.45 88888.00 2011-03-14 12:45:27.462 073 13221.12 342.70 56801.33 88888.00 2011-03-14 12:45:28.462 073 13220.86 343.20 56801.45 88888.00 2011-03-14 12:45:29.462 073 13221.64 343.57 56801.09 88888.00 2011-03-14 12:45:30.462 073 13221.38 343.20 56801.57 88888.00 2011-03-14 12:45:31.462 073 13220.99 342.95 56801.21 88888.00 2011-03-14 12:45:32.462 073 13221.38 343.57 56801.57 88888.00 2011-03-14 12:45:33.462 073 13221.51 342.95 56801.57 88888.00 2011-03-14 12:45:34.462 073 13220.73 342.46 56801.82 88888.00 2011-03-14 12:45:35.462 073 13220.86 343.20 56800.96 88888.00 2011-03-14 12:45:36.462 073 13221.51 342.83 56801.45 88888.00 2011-03-14 12:45:37.462 073 13221.51 342.46 56801.57 88888.00 2011-03-14 12:45:38.462 073 13221.12 343.69 56800.84 88888.00 2011-03-14 12:45:39.462 073 13221.25 342.95 56801.45 88888.00 2011-03-14 12:45:40.462 073 13220.73 343.20 56801.09 88888.00 2011-03-14 12:45:41.462 073 13220.73 343.32 56801.33 88888.00 2011-03-14 12:45:42.462 073 13221.38 343.32 56801.21 88888.00 2011-03-14 12:45:43.462 073 13220.73 343.20 56801.45 88888.00 2011-03-14 12:45:44.462 073 13221.38 343.20 56801.70 88888.00 2011-03-14 12:45:45.462 073 13221.38 343.20 56802.19 88888.00 2011-03-14 12:45:46.462 073 13220.86 343.32 56801.33 88888.00 2011-03-14 12:45:47.462 073 13220.60 342.83 56801.45 88888.00 2011-03-14 12:45:48.462 073 13220.73 343.57 56801.70 88888.00 2011-03-14 12:45:49.462 073 13221.12 342.83 56800.84 88888.00 2011-03-14 12:45:50.462 073 13221.12 342.95 56801.45 88888.00 2011-03-14 12:45:51.462 073 13220.60 342.58 56801.70 88888.00 2011-03-14 12:45:52.462 073 13220.99 342.33 56801.09 88888.00 2011-03-14 12:45:53.462 073 13220.73 342.95 56800.96 88888.00 2011-03-14 12:45:54.462 073 13221.12 343.32 56800.96 88888.00 2011-03-14 12:45:55.462 073 13220.99 342.46 56801.57 88888.00 2011-03-14 12:45:56.462 073 13220.47 342.83 56800.96 88888.00 2011-03-14 12:45:57.462 073 13221.25 343.08 56801.57 88888.00 2011-03-14 12:45:58.462 073 13221.12 343.08 56801.09 88888.00 2011-03-14 12:45:59.462 073 13220.60 342.58 56801.70 88888.00 2011-03-14 12:46:00.462 073 13220.99 343.20 56801.33 88888.00 2011-03-14 12:46:01.462 073 13220.08 342.58 56801.09 88888.00 2011-03-14 12:46:02.462 073 13220.47 343.20 56801.33 88888.00 2011-03-14 12:46:03.462 073 13220.21 343.08 56801.45 88888.00 2011-03-14 12:46:04.462 073 13220.47 343.32 56801.09 88888.00 2011-03-14 12:46:05.462 073 13220.21 343.32 56801.57 88888.00 2011-03-14 12:46:06.462 073 13220.86 343.45 56801.57 88888.00 2011-03-14 12:46:07.462 073 13219.95 343.20 56800.84 88888.00 2011-03-14 12:46:08.462 073 13219.69 342.70 56801.09 88888.00 2011-03-14 12:46:09.462 073 13220.34 343.32 56801.09 88888.00 2011-03-14 12:46:10.462 073 13219.56 342.83 56801.09 88888.00 2011-03-14 12:46:11.462 073 13220.34 343.20 56800.96 88888.00 2011-03-14 12:46:12.462 073 13219.56 343.20 56800.72 88888.00 2011-03-14 12:46:13.462 073 13219.69 343.20 56801.57 88888.00 2011-03-14 12:46:14.462 073 13220.21 342.70 56801.57 88888.00 2011-03-14 12:46:15.462 073 13219.30 342.95 56801.09 88888.00 2011-03-14 12:46:16.462 073 13220.34 342.70 56800.72 88888.00 2011-03-14 12:46:17.462 073 13219.95 343.08 56800.48 88888.00 2011-03-14 12:46:18.462 073 13220.08 342.58 56801.09 88888.00 2011-03-14 12:46:19.462 073 13219.43 342.58 56800.60 88888.00 2011-03-14 12:46:20.462 073 13220.21 343.08 56801.33 88888.00 2011-03-14 12:46:21.462 073 13219.30 343.20 56801.33 88888.00 2011-03-14 12:46:22.462 073 13219.17 343.45 56800.60 88888.00 2011-03-14 12:46:23.462 073 13219.69 342.58 56801.09 88888.00 2011-03-14 12:46:24.462 073 13219.82 343.45 56800.84 88888.00 2011-03-14 12:46:25.462 073 13219.30 342.58 56801.33 88888.00 2011-03-14 12:46:26.462 073 13218.91 343.45 56801.09 88888.00 2011-03-14 12:46:27.462 073 13219.17 343.45 56801.09 88888.00 2011-03-14 12:46:28.462 073 13219.95 343.45 56801.33 88888.00 2011-03-14 12:46:29.462 073 13219.43 343.20 56800.96 88888.00 2011-03-14 12:46:30.462 073 13219.43 343.32 56800.60 88888.00 2011-03-14 12:46:31.462 073 13219.43 343.20 56800.96 88888.00 2011-03-14 12:46:32.462 073 13218.78 342.70 56801.21 88888.00 2011-03-14 12:46:33.462 073 13219.56 343.32 56800.84 88888.00 2011-03-14 12:46:34.462 073 13219.43 343.32 56801.09 88888.00 2011-03-14 12:46:35.462 073 13218.91 343.08 56800.84 88888.00 2011-03-14 12:46:36.462 073 13219.17 342.58 56800.48 88888.00 2011-03-14 12:46:37.462 073 13218.91 343.20 56801.33 88888.00 2011-03-14 12:46:38.462 073 13218.91 342.70 56801.09 88888.00 2011-03-14 12:46:39.462 073 13218.39 343.69 56800.48 88888.00 2011-03-14 12:46:40.462 073 13219.69 343.57 56800.96 88888.00 2011-03-14 12:46:41.462 073 13219.43 343.45 56800.96 88888.00 2011-03-14 12:46:42.462 073 13219.17 342.83 56800.96 88888.00 2011-03-14 12:46:43.462 073 13219.69 343.20 56800.72 88888.00 2011-03-14 12:46:44.462 073 13218.78 342.70 56801.21 88888.00 2011-03-14 12:46:45.462 073 13219.56 343.57 56800.48 88888.00 2011-03-14 12:46:46.462 073 13218.78 343.32 56800.84 88888.00 2011-03-14 12:46:47.462 073 13218.78 343.45 56800.84 88888.00 2011-03-14 12:46:48.462 073 13218.78 343.20 56800.72 88888.00 2011-03-14 12:46:49.462 073 13219.04 343.08 56801.09 88888.00 2011-03-14 12:46:50.462 073 13219.30 343.82 56800.35 88888.00 2011-03-14 12:46:51.462 073 13219.30 343.45 56801.09 88888.00 2011-03-14 12:46:52.462 073 13218.91 343.32 56800.84 88888.00 2011-03-14 12:46:53.462 073 13219.17 343.69 56800.96 88888.00 2011-03-14 12:46:54.462 073 13219.69 342.70 56800.84 88888.00 2011-03-14 12:46:55.462 073 13218.78 343.32 56800.96 88888.00 2011-03-14 12:46:56.462 073 13219.56 343.45 56800.96 88888.00 2011-03-14 12:46:57.462 073 13219.30 343.82 56800.48 88888.00 2011-03-14 12:46:58.462 073 13219.43 343.57 56800.96 88888.00 2011-03-14 12:46:59.462 073 13219.43 344.07 56800.35 88888.00 2011-03-14 12:47:00.462 073 13219.17 343.20 56800.84 88888.00 2011-03-14 12:47:01.462 073 13219.04 343.82 56800.60 88888.00 2011-03-14 12:47:02.462 073 13219.30 343.32 56801.09 88888.00 2011-03-14 12:47:03.462 073 13219.43 343.82 56800.23 88888.00 2011-03-14 12:47:04.462 073 13219.69 343.94 56800.60 88888.00 2011-03-14 12:47:05.462 073 13219.43 344.07 56800.35 88888.00 2011-03-14 12:47:06.462 073 13219.82 343.45 56800.96 88888.00 2011-03-14 12:47:07.462 073 13219.95 343.82 56800.84 88888.00 2011-03-14 12:47:08.462 073 13219.17 342.70 56800.72 88888.00 2011-03-14 12:47:09.462 073 13219.82 343.57 56801.09 88888.00 2011-03-14 12:47:10.462 073 13219.30 343.69 56800.35 88888.00 2011-03-14 12:47:11.462 073 13219.56 344.31 56800.11 88888.00 2011-03-14 12:47:12.462 073 13219.82 344.19 56801.09 88888.00 2011-03-14 12:47:13.462 073 13219.69 343.57 56801.70 88888.00 2011-03-14 12:47:14.462 073 13219.43 343.45 56801.21 88888.00 2011-03-14 12:47:15.462 073 13218.91 344.19 56800.60 88888.00 2011-03-14 12:47:16.462 073 13219.30 344.19 56800.60 88888.00 2011-03-14 12:47:17.462 073 13219.30 343.94 56800.96 88888.00 2011-03-14 12:47:18.462 073 13219.69 343.69 56801.09 88888.00 2011-03-14 12:47:19.462 073 13218.91 344.69 56800.11 88888.00 2011-03-14 12:47:20.462 073 13219.43 344.07 56800.72 88888.00 2011-03-14 12:47:21.462 073 13219.04 344.44 56800.84 88888.00 2011-03-14 12:47:22.462 073 13218.91 344.07 56801.09 88888.00 2011-03-14 12:47:23.462 073 13218.91 344.19 56800.84 88888.00 2011-03-14 12:47:24.462 073 13219.17 344.81 56800.96 88888.00 2011-03-14 12:47:25.462 073 13219.30 345.06 56800.48 88888.00 2011-03-14 12:47:26.462 073 13219.04 344.44 56800.84 88888.00 2011-03-14 12:47:27.462 073 13219.30 344.07 56801.57 88888.00 2011-03-14 12:47:28.462 073 13219.82 344.81 56801.09 88888.00 2011-03-14 12:47:29.462 073 13218.91 344.31 56799.99 88888.00 2011-03-14 12:47:30.462 073 13219.43 345.18 56800.96 88888.00 2011-03-14 12:47:31.462 073 13220.34 344.19 56801.09 88888.00 2011-03-14 12:47:32.462 073 13219.56 344.44 56800.23 88888.00 2011-03-14 12:47:33.462 073 13219.69 344.31 56799.74 88888.00 2011-03-14 12:47:34.462 073 13220.08 344.81 56800.84 88888.00 2011-03-14 12:47:35.462 073 13219.82 344.81 56800.96 88888.00 2011-03-14 12:47:36.462 073 13219.43 344.56 56801.09 88888.00 2011-03-14 12:47:37.462 073 13218.91 344.56 56800.72 88888.00 2011-03-14 12:47:38.462 073 13219.56 344.19 56800.35 88888.00 2011-03-14 12:47:39.462 073 13219.95 344.93 56801.33 88888.00 2011-03-14 12:47:40.462 073 13219.95 344.44 56800.72 88888.00 2011-03-14 12:47:41.462 073 13219.95 344.56 56801.45 88888.00 2011-03-14 12:47:42.462 073 13220.08 344.81 56800.84 88888.00 2011-03-14 12:47:43.462 073 13219.04 344.81 56800.72 88888.00 2011-03-14 12:47:44.462 073 13220.21 345.30 56801.09 88888.00 2011-03-14 12:47:45.462 073 13219.95 345.30 56800.96 88888.00 2011-03-14 12:47:46.462 073 13219.95 344.44 56801.33 88888.00 2011-03-14 12:47:47.462 073 13220.21 344.69 56800.60 88888.00 2011-03-14 12:47:48.462 073 13220.47 345.18 56800.11 88888.00 2011-03-14 12:47:49.462 073 13219.69 344.93 56801.45 88888.00 2011-03-14 12:47:50.462 073 13220.21 344.81 56801.21 88888.00 2011-03-14 12:47:51.462 073 13219.69 345.18 56800.84 88888.00 2011-03-14 12:47:52.462 073 13220.34 345.18 56800.60 88888.00 2011-03-14 12:47:53.462 073 13219.95 345.06 56800.84 88888.00 2011-03-14 12:47:54.462 073 13220.21 345.30 56801.45 88888.00 2011-03-14 12:47:55.462 073 13219.95 344.81 56800.96 88888.00 2011-03-14 12:47:56.462 073 13220.86 344.93 56800.72 88888.00 2011-03-14 12:47:57.462 073 13220.73 344.81 56800.84 88888.00 2011-03-14 12:47:58.462 073 13220.47 345.43 56800.72 88888.00 2011-03-14 12:47:59.462 073 13220.47 345.43 56801.21 88888.00 2011-03-14 12:48:00.462 073 13220.34 345.55 56801.09 88888.00 2011-03-14 12:48:01.462 073 13219.95 345.43 56800.23 88888.00 2011-03-14 12:48:02.462 073 13220.34 345.18 56800.60 88888.00 2011-03-14 12:48:03.462 073 13220.08 344.81 56800.72 88888.00 2011-03-14 12:48:04.462 073 13220.08 344.93 56800.72 88888.00 2011-03-14 12:48:05.462 073 13220.99 344.81 56800.60 88888.00 2011-03-14 12:48:06.462 073 13220.99 345.43 56800.48 88888.00 2011-03-14 12:48:07.461 073 13220.86 346.05 56801.45 88888.00 2011-03-14 12:48:08.461 073 13220.99 345.55 56800.48 88888.00 2011-03-14 12:48:09.461 073 13220.34 345.18 56800.96 88888.00 2011-03-14 12:48:10.461 073 13220.60 345.68 56801.21 88888.00 2011-03-14 12:48:11.461 073 13221.25 345.92 56800.11 88888.00 2011-03-14 12:48:12.461 073 13220.47 345.43 56801.45 88888.00 2011-03-14 12:48:13.461 073 13220.60 345.30 56800.60 88888.00 2011-03-14 12:48:14.461 073 13221.51 345.55 56800.11 88888.00 2011-03-14 12:48:15.461 073 13221.51 345.43 56801.09 88888.00 2011-03-14 12:48:16.461 073 13220.73 344.93 56800.60 88888.00 2011-03-14 12:48:17.461 073 13221.12 346.05 56800.84 88888.00 2011-03-14 12:48:18.461 073 13221.12 345.30 56800.23 88888.00 2011-03-14 12:48:19.461 073 13220.99 345.30 56801.70 88888.00 2011-03-14 12:48:20.461 073 13220.73 345.43 56800.96 88888.00 2011-03-14 12:48:21.461 073 13221.38 346.05 56801.09 88888.00 2011-03-14 12:48:22.461 073 13221.51 345.92 56801.21 88888.00 2011-03-14 12:48:23.461 073 13220.60 345.18 56801.57 88888.00 2011-03-14 12:48:24.461 073 13220.86 345.80 56800.72 88888.00 2011-03-14 12:48:25.461 073 13221.12 345.43 56800.84 88888.00 2011-03-14 12:48:26.461 073 13220.99 345.18 56801.21 88888.00 2011-03-14 12:48:27.461 073 13220.60 345.68 56801.09 88888.00 2011-03-14 12:48:28.461 073 13220.73 345.30 56801.21 88888.00 2011-03-14 12:48:29.461 073 13221.38 346.05 56800.84 88888.00 2011-03-14 12:48:30.461 073 13220.99 345.18 56800.48 88888.00 2011-03-14 12:48:31.461 073 13220.73 345.43 56801.09 88888.00 2011-03-14 12:48:32.461 073 13221.38 345.30 56801.21 88888.00 2011-03-14 12:48:33.461 073 13221.12 344.56 56801.09 88888.00 2011-03-14 12:48:34.461 073 13220.60 345.80 56801.21 88888.00 2011-03-14 12:48:35.461 073 13221.77 345.55 56801.21 88888.00 2011-03-14 12:48:36.461 073 13221.90 345.80 56801.21 88888.00 2011-03-14 12:48:37.461 073 13221.25 345.68 56801.45 88888.00 2011-03-14 12:48:38.461 073 13221.77 344.93 56801.09 88888.00 2011-03-14 12:48:39.461 073 13221.38 345.18 56801.09 88888.00 2011-03-14 12:48:40.461 073 13221.12 345.80 56801.94 88888.00 2011-03-14 12:48:41.461 073 13221.12 345.30 56800.60 88888.00 2011-03-14 12:48:42.461 073 13221.90 345.68 56801.70 88888.00 2011-03-14 12:48:43.461 073 13221.90 345.43 56801.33 88888.00 2011-03-14 12:48:44.461 073 13221.77 345.80 56801.21 88888.00 2011-03-14 12:48:45.461 073 13220.99 345.55 56801.33 88888.00 2011-03-14 12:48:46.461 073 13221.51 344.69 56801.70 88888.00 2011-03-14 12:48:47.461 073 13221.38 344.93 56801.45 88888.00 2011-03-14 12:48:48.461 073 13221.51 344.93 56801.45 88888.00 2011-03-14 12:48:49.461 073 13221.64 345.68 56801.21 88888.00 2011-03-14 12:48:50.461 073 13221.38 345.43 56801.82 88888.00 2011-03-14 12:48:51.461 073 13221.64 344.81 56801.21 88888.00 2011-03-14 12:48:52.461 073 13221.12 345.55 56801.57 88888.00 2011-03-14 12:48:53.461 073 13220.99 345.18 56801.33 88888.00 2011-03-14 12:48:54.461 073 13221.64 344.81 56800.72 88888.00 2011-03-14 12:48:55.461 073 13221.25 345.06 56801.21 88888.00 2011-03-14 12:48:56.461 073 13221.77 344.93 56801.57 88888.00 2011-03-14 12:48:57.461 073 13221.38 345.43 56801.45 88888.00 2011-03-14 12:48:58.461 073 13222.03 344.93 56801.33 88888.00 2011-03-14 12:48:59.461 073 13220.34 344.56 56801.09 88888.00 2011-03-14 12:49:00.461 073 13221.25 344.93 56801.21 88888.00 2011-03-14 12:49:01.461 073 13220.99 345.06 56801.09 88888.00 2011-03-14 12:49:02.461 073 13220.73 344.56 56801.33 88888.00 2011-03-14 12:49:03.461 073 13220.73 345.06 56801.33 88888.00 2011-03-14 12:49:04.461 073 13221.64 344.93 56801.45 88888.00 2011-03-14 12:49:05.461 073 13220.73 345.06 56800.96 88888.00 2011-03-14 12:49:06.461 073 13221.77 344.44 56801.70 88888.00 2011-03-14 12:49:07.461 073 13220.86 344.56 56800.96 88888.00 2011-03-14 12:49:08.461 073 13220.99 345.06 56801.45 88888.00 2011-03-14 12:49:09.461 073 13220.60 344.69 56801.21 88888.00 2011-03-14 12:49:10.461 073 13220.73 345.43 56801.09 88888.00 2011-03-14 12:49:11.461 073 13220.99 345.43 56800.96 88888.00 2011-03-14 12:49:12.461 073 13220.86 345.06 56801.82 88888.00 2011-03-14 12:49:13.461 073 13220.73 344.19 56800.60 88888.00 2011-03-14 12:49:14.461 073 13220.73 345.18 56800.96 88888.00 2011-03-14 12:49:15.461 073 13221.12 344.56 56801.57 88888.00 2011-03-14 12:49:16.461 073 13220.99 343.94 56801.09 88888.00 2011-03-14 12:49:17.461 073 13220.99 344.81 56801.33 88888.00 2011-03-14 12:49:18.461 073 13220.34 344.69 56800.60 88888.00 2011-03-14 12:49:19.461 073 13220.60 344.19 56801.45 88888.00 2011-03-14 12:49:20.461 073 13221.38 344.19 56801.45 88888.00 2011-03-14 12:49:21.461 073 13220.34 344.56 56801.57 88888.00 2011-03-14 12:49:22.461 073 13220.73 344.56 56801.82 88888.00 2011-03-14 12:49:23.461 073 13220.60 344.56 56801.45 88888.00 2011-03-14 12:49:24.461 073 13220.99 344.81 56800.60 88888.00 2011-03-14 12:49:25.461 073 13220.86 344.56 56801.82 88888.00 2011-03-14 12:49:26.461 073 13220.73 344.56 56801.33 88888.00 2011-03-14 12:49:27.461 073 13220.47 344.19 56801.82 88888.00 2011-03-14 12:49:28.461 073 13220.21 344.69 56800.96 88888.00 2011-03-14 12:49:29.461 073 13220.99 344.44 56801.09 88888.00 2011-03-14 12:49:30.461 073 13220.73 344.69 56801.09 88888.00 2011-03-14 12:49:31.461 073 13220.60 344.19 56800.96 88888.00 2011-03-14 12:49:32.461 073 13220.47 344.31 56801.70 88888.00 2011-03-14 12:49:33.461 073 13220.73 344.44 56801.21 88888.00 2011-03-14 12:49:34.461 073 13220.73 343.32 56801.70 88888.00 2011-03-14 12:49:35.461 073 13220.08 344.56 56801.57 88888.00 2011-03-14 12:49:36.461 073 13220.73 344.69 56801.33 88888.00 2011-03-14 12:49:37.461 073 13220.21 344.69 56800.96 88888.00 2011-03-14 12:49:38.461 073 13220.34 344.69 56801.33 88888.00 2011-03-14 12:49:39.461 073 13220.08 344.19 56800.48 88888.00 2011-03-14 12:49:40.461 073 13220.60 344.19 56801.57 88888.00 2011-03-14 12:49:41.461 073 13219.95 344.81 56801.82 88888.00 2011-03-14 12:49:42.461 073 13220.47 344.07 56801.57 88888.00 2011-03-14 12:49:43.461 073 13220.73 344.44 56801.09 88888.00 2011-03-14 12:49:44.461 073 13220.60 344.69 56800.60 88888.00 2011-03-14 12:49:45.461 073 13220.34 344.44 56800.11 88888.00 2011-03-14 12:49:46.461 073 13219.82 344.31 56801.33 88888.00 2011-03-14 12:49:47.461 073 13219.95 344.31 56801.09 88888.00 2011-03-14 12:49:48.461 073 13219.95 344.07 56801.33 88888.00 2011-03-14 12:49:49.461 073 13220.21 344.56 56801.09 88888.00 2011-03-14 12:49:50.461 073 13220.47 344.19 56800.60 88888.00 2011-03-14 12:49:51.461 073 13220.47 344.07 56800.72 88888.00 2011-03-14 12:49:52.461 073 13220.08 343.94 56801.09 88888.00 2011-03-14 12:49:53.461 073 13220.60 344.19 56801.57 88888.00 2011-03-14 12:49:54.461 073 13220.73 343.82 56800.72 88888.00 2011-03-14 12:49:55.461 073 13219.69 344.31 56800.72 88888.00 2011-03-14 12:49:56.461 073 13220.21 344.44 56800.96 88888.00 2011-03-14 12:49:57.461 073 13219.95 343.94 56800.72 88888.00 2011-03-14 12:49:58.461 073 13220.47 343.94 56800.60 88888.00 2011-03-14 12:49:59.461 073 13220.60 344.44 56801.33 88888.00 2011-03-14 12:50:00.461 073 13219.82 344.07 56800.60 88888.00 2011-03-14 12:50:01.461 073 13220.73 344.19 56800.48 88888.00 2011-03-14 12:50:02.461 073 13219.56 344.19 56800.35 88888.00 2011-03-14 12:50:03.461 073 13219.69 343.82 56800.72 88888.00 2011-03-14 12:50:04.461 073 13219.95 344.07 56800.84 88888.00 2011-03-14 12:50:05.461 073 13220.08 344.31 56800.48 88888.00 2011-03-14 12:50:06.461 073 13220.73 344.56 56801.33 88888.00 2011-03-14 12:50:07.461 073 13219.95 344.19 56800.84 88888.00 2011-03-14 12:50:08.461 073 13220.08 344.19 56800.60 88888.00 2011-03-14 12:50:09.461 073 13220.08 343.82 56800.96 88888.00 2011-03-14 12:50:10.461 073 13220.21 343.69 56800.72 88888.00 2011-03-14 12:50:11.461 073 13220.08 343.82 56800.96 88888.00 2011-03-14 12:50:12.461 073 13220.73 343.32 56800.35 88888.00 2011-03-14 12:50:13.461 073 13219.69 343.82 56800.60 88888.00 2011-03-14 12:50:14.461 073 13219.95 343.94 56800.96 88888.00 2011-03-14 12:50:15.461 073 13220.34 344.19 56800.60 88888.00 2011-03-14 12:50:16.461 073 13220.08 344.07 56800.72 88888.00 2011-03-14 12:50:17.461 073 13219.17 344.31 56801.09 88888.00 2011-03-14 12:50:18.461 073 13219.95 344.19 56800.72 88888.00 2011-03-14 12:50:19.461 073 13219.82 343.94 56800.48 88888.00 2011-03-14 12:50:20.461 073 13220.60 344.19 56800.96 88888.00 2011-03-14 12:50:21.461 073 13220.08 344.19 56800.23 88888.00 2011-03-14 12:50:22.461 073 13220.34 344.19 56800.60 88888.00 2011-03-14 12:50:23.461 073 13220.86 343.82 56801.09 88888.00 2011-03-14 12:50:24.461 073 13220.21 344.31 56800.35 88888.00 2011-03-14 12:50:25.461 073 13220.34 343.94 56800.48 88888.00 2011-03-14 12:50:26.461 073 13219.95 343.69 56800.84 88888.00 2011-03-14 12:50:27.461 073 13219.56 343.08 56800.35 88888.00 2011-03-14 12:50:28.461 073 13219.82 344.19 56799.86 88888.00 2011-03-14 12:50:29.461 073 13220.34 343.69 56800.48 88888.00 2011-03-14 12:50:30.461 073 13220.08 344.19 56800.60 88888.00 2011-03-14 12:50:31.461 073 13220.60 344.69 56800.48 88888.00 2011-03-14 12:50:32.461 073 13219.56 344.19 56801.33 88888.00 2011-03-14 12:50:33.461 073 13219.43 344.81 56800.72 88888.00 2011-03-14 12:50:34.461 073 13220.08 344.44 56799.74 88888.00 2011-03-14 12:50:35.461 073 13219.56 344.07 56799.74 88888.00 2011-03-14 12:50:36.461 073 13219.82 343.82 56800.35 88888.00 2011-03-14 12:50:37.461 073 13219.30 344.19 56800.84 88888.00 2011-03-14 12:50:38.461 073 13219.43 344.07 56800.72 88888.00 2011-03-14 12:50:39.461 073 13220.34 343.45 56800.60 88888.00 2011-03-14 12:50:40.461 073 13220.08 343.94 56799.86 88888.00 2011-03-14 12:50:41.461 073 13220.34 343.94 56801.45 88888.00 2011-03-14 12:50:42.461 073 13219.56 343.94 56800.60 88888.00 2011-03-14 12:50:43.461 073 13219.82 344.07 56800.84 88888.00 2011-03-14 12:50:44.461 073 13219.43 343.94 56800.84 88888.00 2011-03-14 12:50:45.461 073 13219.30 343.94 56800.23 88888.00 2011-03-14 12:50:46.461 073 13219.30 344.56 56801.09 88888.00 2011-03-14 12:50:47.461 073 13220.34 344.44 56800.23 88888.00 2011-03-14 12:50:48.461 073 13219.95 343.82 56800.60 88888.00 2011-03-14 12:50:49.461 073 13219.43 344.44 56800.84 88888.00 2011-03-14 12:50:50.461 073 13219.30 344.31 56799.86 88888.00 2011-03-14 12:50:51.461 073 13219.69 344.56 56800.35 88888.00 2011-03-14 12:50:52.461 073 13220.21 344.56 56801.09 88888.00 2011-03-14 12:50:53.461 073 13220.73 344.31 56801.57 88888.00 2011-03-14 12:50:54.461 073 13219.69 344.07 56800.35 88888.00 2011-03-14 12:50:55.461 073 13219.56 344.19 56800.84 88888.00 2011-03-14 12:50:56.461 073 13219.30 344.44 56800.48 88888.00 2011-03-14 12:50:57.461 073 13219.95 343.82 56801.21 88888.00 2011-03-14 12:50:58.461 073 13219.56 344.19 56801.09 88888.00 2011-03-14 12:50:59.461 073 13219.43 344.07 56801.09 88888.00 2011-03-14 12:51:00.461 073 13219.95 344.56 56800.35 88888.00 2011-03-14 12:51:01.461 073 13219.82 344.31 56800.72 88888.00 2011-03-14 12:51:02.461 073 13219.56 344.19 56799.99 88888.00 2011-03-14 12:51:03.461 073 13220.47 345.30 56800.72 88888.00 2011-03-14 12:51:04.461 073 13219.43 344.19 56801.09 88888.00 2011-03-14 12:51:05.461 073 13219.30 345.06 56800.72 88888.00 2011-03-14 12:51:06.461 073 13219.56 344.44 56800.48 88888.00 2011-03-14 12:51:07.461 073 13220.34 344.19 56800.84 88888.00 2011-03-14 12:51:08.461 073 13220.21 344.19 56800.72 88888.00 2011-03-14 12:51:09.461 073 13219.30 344.44 56800.72 88888.00 2011-03-14 12:51:10.461 073 13219.30 344.81 56800.72 88888.00 2011-03-14 12:51:11.461 073 13219.95 344.81 56800.48 88888.00 2011-03-14 12:51:12.461 073 13219.95 345.30 56800.84 88888.00 2011-03-14 12:51:13.461 073 13219.43 344.69 56800.48 88888.00 2011-03-14 12:51:14.461 073 13220.73 344.81 56800.84 88888.00 2011-03-14 12:51:15.461 073 13220.08 345.18 56800.23 88888.00 2011-03-14 12:51:16.461 073 13220.21 344.93 56799.86 88888.00 2011-03-14 12:51:17.461 073 13219.82 344.19 56800.11 88888.00 2011-03-14 12:51:18.461 073 13219.82 344.56 56800.84 88888.00 2011-03-14 12:51:19.461 073 13219.82 344.69 56800.72 88888.00 2011-03-14 12:51:20.461 073 13220.08 344.19 56800.35 88888.00 2011-03-14 12:51:21.461 073 13220.08 345.43 56800.48 88888.00 2011-03-14 12:51:22.461 073 13219.56 344.56 56800.84 88888.00 2011-03-14 12:51:23.461 073 13219.95 343.94 56800.96 88888.00 2011-03-14 12:51:24.461 073 13219.95 344.56 56801.09 88888.00 2011-03-14 12:51:25.461 073 13219.95 344.93 56800.96 88888.00 2011-03-14 12:51:26.461 073 13220.08 345.18 56800.84 88888.00 2011-03-14 12:51:27.461 073 13219.82 344.56 56800.72 88888.00 2011-03-14 12:51:28.461 073 13219.69 345.43 56800.48 88888.00 2011-03-14 12:51:29.461 073 13219.82 345.06 56800.60 88888.00 2011-03-14 12:51:30.461 073 13219.95 345.43 56801.21 88888.00 2011-03-14 12:51:31.461 073 13219.30 345.55 56800.84 88888.00 2011-03-14 12:51:32.461 073 13219.56 344.56 56800.84 88888.00 2011-03-14 12:51:33.461 073 13219.69 345.30 56800.72 88888.00 2011-03-14 12:51:34.461 073 13219.69 344.81 56800.35 88888.00 2011-03-14 12:51:35.461 073 13220.21 345.06 56799.99 88888.00 2011-03-14 12:51:36.461 073 13219.30 344.44 56800.48 88888.00 2011-03-14 12:51:37.461 073 13219.82 345.06 56800.72 88888.00 2011-03-14 12:51:38.461 073 13220.34 345.18 56800.60 88888.00 2011-03-14 12:51:39.461 073 13219.95 344.93 56801.09 88888.00 2011-03-14 12:51:40.461 073 13220.34 345.18 56800.84 88888.00 2011-03-14 12:51:41.461 073 13219.69 344.44 56799.86 88888.00 2011-03-14 12:51:42.461 073 13219.56 345.18 56799.99 88888.00 2011-03-14 12:51:43.461 073 13219.82 345.30 56800.35 88888.00 2011-03-14 12:51:44.461 073 13219.82 344.44 56800.35 88888.00 2011-03-14 12:51:45.461 073 13220.60 345.30 56801.09 88888.00 2011-03-14 12:51:46.461 073 13219.30 345.18 56800.60 88888.00 2011-03-14 12:51:47.461 073 13220.08 344.81 56800.11 88888.00 2011-03-14 12:51:48.461 073 13220.21 345.43 56799.86 88888.00 2011-03-14 12:51:49.461 073 13219.17 345.18 56800.72 88888.00 2011-03-14 12:51:50.461 073 13220.21 344.93 56800.96 88888.00 2011-03-14 12:51:51.461 073 13219.82 345.30 56800.72 88888.00 2011-03-14 12:51:52.461 073 13220.21 345.43 56800.96 88888.00 2011-03-14 12:51:53.461 073 13220.47 344.81 56800.60 88888.00 2011-03-14 12:51:54.461 073 13220.08 344.69 56801.09 88888.00 2011-03-14 12:51:55.461 073 13220.60 344.81 56800.48 88888.00 2011-03-14 12:51:56.461 073 13219.95 345.06 56800.11 88888.00 2011-03-14 12:51:57.461 073 13221.51 344.93 56800.96 88888.00 2011-03-14 12:51:58.461 073 13220.34 344.81 56800.35 88888.00 2011-03-14 12:51:59.461 073 13220.34 345.43 56800.48 88888.00 2011-03-14 12:52:00.461 073 13220.47 344.93 56801.33 88888.00 2011-03-14 12:52:01.461 073 13220.47 345.30 56800.48 88888.00 2011-03-14 12:52:02.461 073 13219.69 344.69 56800.60 88888.00 2011-03-14 12:52:03.461 073 13220.21 344.31 56800.23 88888.00 2011-03-14 12:52:04.461 073 13221.25 345.43 56801.09 88888.00 2011-03-14 12:52:05.461 073 13220.34 345.30 56800.72 88888.00 2011-03-14 12:52:06.461 073 13219.95 344.81 56801.33 88888.00 2011-03-14 12:52:07.461 073 13219.69 344.56 56800.48 88888.00 2011-03-14 12:52:08.461 073 13220.73 344.81 56800.72 88888.00 2011-03-14 12:52:09.461 073 13220.34 344.56 56800.72 88888.00 2011-03-14 12:52:10.461 073 13220.34 345.06 56800.84 88888.00 2011-03-14 12:52:11.461 073 13220.60 344.81 56800.96 88888.00 2011-03-14 12:52:12.461 073 13220.60 345.06 56800.96 88888.00 2011-03-14 12:52:13.461 073 13220.99 345.18 56800.96 88888.00 2011-03-14 12:52:14.461 073 13220.34 345.30 56800.48 88888.00 2011-03-14 12:52:15.461 073 13220.73 344.93 56801.21 88888.00 2011-03-14 12:52:16.461 073 13219.95 344.31 56800.60 88888.00 2011-03-14 12:52:17.461 073 13220.73 344.81 56800.84 88888.00 2011-03-14 12:52:18.461 073 13220.21 345.55 56801.09 88888.00 2011-03-14 12:52:19.461 073 13220.47 344.69 56800.72 88888.00 2011-03-14 12:52:20.461 073 13220.60 344.19 56800.96 88888.00 2011-03-14 12:52:21.461 073 13220.08 345.06 56800.84 88888.00 2011-03-14 12:52:22.461 073 13220.99 344.81 56800.23 88888.00 2011-03-14 12:52:23.461 073 13220.34 344.93 56800.84 88888.00 2011-03-14 12:52:24.461 073 13220.86 344.69 56800.48 88888.00 2011-03-14 12:52:25.461 073 13220.34 344.81 56800.48 88888.00 2011-03-14 12:52:26.461 073 13220.47 344.81 56800.96 88888.00 2011-03-14 12:52:27.461 073 13220.47 345.43 56800.84 88888.00 2011-03-14 12:52:28.461 073 13220.99 345.18 56801.09 88888.00 2011-03-14 12:52:29.461 073 13220.08 344.69 56800.84 88888.00 2011-03-14 12:52:30.461 073 13221.12 344.31 56800.35 88888.00 2011-03-14 12:52:31.461 073 13220.60 345.06 56801.09 88888.00 2011-03-14 12:52:32.461 073 13220.47 345.06 56801.09 88888.00 2011-03-14 12:52:33.461 073 13220.60 344.56 56800.48 88888.00 2011-03-14 12:52:34.461 073 13220.60 344.07 56800.96 88888.00 2011-03-14 12:52:35.461 073 13220.34 344.69 56800.84 88888.00 2011-03-14 12:52:36.461 073 13220.21 345.30 56800.60 88888.00 2011-03-14 12:52:37.461 073 13220.73 344.69 56800.84 88888.00 2011-03-14 12:52:38.461 073 13220.86 344.81 56800.48 88888.00 2011-03-14 12:52:39.461 073 13220.60 344.19 56800.60 88888.00 2011-03-14 12:52:40.461 073 13220.73 344.31 56800.84 88888.00 2011-03-14 12:52:41.461 073 13220.08 344.56 56800.84 88888.00 2011-03-14 12:52:42.461 073 13220.47 345.30 56800.72 88888.00 2011-03-14 12:52:43.461 073 13220.47 344.56 56800.84 88888.00 2011-03-14 12:52:44.461 073 13220.34 343.94 56801.21 88888.00 2011-03-14 12:52:45.461 073 13220.99 344.44 56801.33 88888.00 2011-03-14 12:52:46.461 073 13220.21 344.81 56801.09 88888.00 2011-03-14 12:52:47.461 073 13220.73 344.69 56800.96 88888.00 2011-03-14 12:52:48.461 073 13220.47 344.69 56801.09 88888.00 2011-03-14 12:52:49.461 073 13220.86 344.31 56801.09 88888.00 2011-03-14 12:52:50.461 073 13220.60 344.81 56800.72 88888.00 2011-03-14 12:52:51.461 073 13221.12 344.69 56800.96 88888.00 2011-03-14 12:52:52.461 073 13220.73 344.56 56800.60 88888.00 2011-03-14 12:52:53.461 073 13220.60 343.69 56800.96 88888.00 2011-03-14 12:52:54.461 073 13220.73 344.07 56800.60 88888.00 2011-03-14 12:52:55.461 073 13220.73 344.69 56801.57 88888.00 2011-03-14 12:52:56.461 073 13220.21 344.69 56800.48 88888.00 2011-03-14 12:52:57.461 073 13220.21 344.31 56800.84 88888.00 2011-03-14 12:52:58.461 073 13219.82 345.06 56800.84 88888.00 2011-03-14 12:52:59.461 073 13220.73 345.30 56800.60 88888.00 2011-03-14 12:53:00.461 073 13220.86 344.31 56801.70 88888.00 2011-03-14 12:53:01.461 073 13220.08 344.19 56800.48 88888.00 2011-03-14 12:53:02.461 073 13219.95 344.07 56800.84 88888.00 2011-03-14 12:53:03.461 073 13219.95 344.44 56800.84 88888.00 2011-03-14 12:53:04.461 073 13220.47 344.44 56801.09 88888.00 2011-03-14 12:53:05.461 073 13220.08 344.69 56800.96 88888.00 2011-03-14 12:53:06.461 073 13220.21 344.56 56800.72 88888.00 2011-03-14 12:53:07.461 073 13220.21 344.93 56800.60 88888.00 2011-03-14 12:53:08.461 073 13219.56 344.69 56800.84 88888.00 2011-03-14 12:53:09.461 073 13220.47 344.93 56801.21 88888.00 2011-03-14 12:53:10.461 073 13220.34 344.81 56800.35 88888.00 2011-03-14 12:53:11.461 073 13220.21 344.93 56801.33 88888.00 2011-03-14 12:53:12.461 073 13220.73 345.18 56800.96 88888.00 2011-03-14 12:53:13.461 073 13220.21 343.94 56800.72 88888.00 2011-03-14 12:53:14.461 073 13219.95 344.81 56800.96 88888.00 2011-03-14 12:53:15.461 073 13219.95 344.93 56800.48 88888.00 2011-03-14 12:53:16.461 073 13220.34 344.69 56801.33 88888.00 2011-03-14 12:53:17.461 073 13221.25 344.93 56800.48 88888.00 2011-03-14 12:53:18.461 073 13219.43 344.44 56800.84 88888.00 2011-03-14 12:53:19.461 073 13219.56 344.56 56800.84 88888.00 2011-03-14 12:53:20.461 073 13220.47 344.93 56801.33 88888.00 2011-03-14 12:53:21.461 073 13220.08 344.93 56800.48 88888.00 2011-03-14 12:53:22.461 073 13220.34 344.44 56800.84 88888.00 2011-03-14 12:53:23.461 073 13220.47 343.45 56800.48 88888.00 2011-03-14 12:53:24.461 073 13220.21 344.31 56800.72 88888.00 2011-03-14 12:53:25.461 073 13220.08 345.30 56801.33 88888.00 2011-03-14 12:53:26.461 073 13220.08 344.31 56800.48 88888.00 2011-03-14 12:53:27.461 073 13220.34 343.94 56800.35 88888.00 2011-03-14 12:53:28.461 073 13220.60 344.56 56800.72 88888.00 2011-03-14 12:53:29.461 073 13220.21 345.30 56801.09 88888.00 2011-03-14 12:53:30.461 073 13220.21 344.19 56800.48 88888.00 2011-03-14 12:53:31.461 073 13220.60 344.56 56800.23 88888.00 2011-03-14 12:53:32.461 073 13219.69 344.44 56800.48 88888.00 2011-03-14 12:53:33.461 073 13219.82 344.44 56800.84 88888.00 2011-03-14 12:53:34.461 073 13220.08 344.93 56800.48 88888.00 2011-03-14 12:53:35.461 073 13220.21 344.81 56800.84 88888.00 2011-03-14 12:53:36.461 073 13219.17 345.18 56800.84 88888.00 2011-03-14 12:53:37.461 073 13219.95 344.19 56800.23 88888.00 2011-03-14 12:53:38.461 073 13219.43 344.44 56800.48 88888.00 2011-03-14 12:53:39.461 073 13219.69 344.07 56800.60 88888.00 2011-03-14 12:53:40.461 073 13219.69 344.69 56800.72 88888.00 2011-03-14 12:53:41.461 073 13219.95 344.31 56800.72 88888.00 2011-03-14 12:53:42.461 073 13219.82 344.07 56800.11 88888.00 2011-03-14 12:53:43.461 073 13219.69 344.19 56801.09 88888.00 2011-03-14 12:53:44.461 073 13219.30 343.45 56800.96 88888.00 2011-03-14 12:53:45.461 073 13219.56 344.44 56800.48 88888.00 2011-03-14 12:53:46.461 073 13219.56 344.69 56801.33 88888.00 2011-03-14 12:53:47.461 073 13220.21 344.19 56800.48 88888.00 2011-03-14 12:53:48.461 073 13220.47 344.44 56800.72 88888.00 2011-03-14 12:53:49.461 073 13220.08 344.81 56800.48 88888.00 2011-03-14 12:53:50.461 073 13220.47 344.07 56800.60 88888.00 2011-03-14 12:53:51.461 073 13219.56 344.19 56800.96 88888.00 2011-03-14 12:53:52.461 073 13220.21 344.56 56800.96 88888.00 2011-03-14 12:53:53.461 073 13219.95 344.19 56800.96 88888.00 2011-03-14 12:53:54.461 073 13219.82 344.56 56799.74 88888.00 2011-03-14 12:53:55.461 073 13220.08 344.19 56800.23 88888.00 2011-03-14 12:53:56.461 073 13219.43 344.31 56800.48 88888.00 2011-03-14 12:53:57.461 073 13220.08 345.06 56800.23 88888.00 2011-03-14 12:53:58.461 073 13219.17 344.69 56800.23 88888.00 2011-03-14 12:53:59.461 073 13220.34 343.94 56799.99 88888.00 2011-03-14 12:54:00.461 073 13219.82 344.44 56800.48 88888.00 2011-03-14 12:54:01.461 073 13220.08 344.81 56800.35 88888.00 2011-03-14 12:54:02.461 073 13219.04 345.43 56800.48 88888.00 2011-03-14 12:54:03.461 073 13219.95 344.69 56800.96 88888.00 2011-03-14 12:54:04.461 073 13219.82 344.56 56800.48 88888.00 2011-03-14 12:54:05.461 073 13220.21 344.07 56800.72 88888.00 2011-03-14 12:54:06.461 073 13219.95 344.69 56800.23 88888.00 2011-03-14 12:54:07.461 073 13220.08 344.19 56800.72 88888.00 2011-03-14 12:54:08.461 073 13219.30 344.44 56800.11 88888.00 2011-03-14 12:54:09.461 073 13219.04 344.07 56800.72 88888.00 2011-03-14 12:54:10.461 073 13219.17 344.44 56801.09 88888.00 2011-03-14 12:54:11.461 073 13220.08 344.31 56800.35 88888.00 2011-03-14 12:54:12.461 073 13219.43 344.81 56800.84 88888.00 2011-03-14 12:54:13.461 073 13219.69 344.93 56800.48 88888.00 2011-03-14 12:54:14.461 073 13219.82 344.31 56800.60 88888.00 2011-03-14 12:54:15.461 073 13220.86 344.31 56800.35 88888.00 2011-03-14 12:54:16.461 073 13219.56 344.81 56800.35 88888.00 2011-03-14 12:54:17.461 073 13219.95 344.07 56799.38 88888.00 2011-03-14 12:54:18.461 073 13219.95 344.93 56800.84 88888.00 2011-03-14 12:54:19.461 073 13219.82 345.06 56800.23 88888.00 2011-03-14 12:54:20.461 073 13219.69 344.69 56800.11 88888.00 2011-03-14 12:54:21.461 073 13220.08 344.19 56800.60 88888.00 2011-03-14 12:54:22.461 073 13220.08 345.18 56800.72 88888.00 2011-03-14 12:54:23.461 073 13219.82 344.44 56799.99 88888.00 2011-03-14 12:54:24.461 073 13220.08 344.93 56800.35 88888.00 2011-03-14 12:54:25.461 073 13220.21 344.56 56799.86 88888.00 2011-03-14 12:54:26.461 073 13220.08 344.07 56800.72 88888.00 2011-03-14 12:54:27.461 073 13219.95 344.56 56799.86 88888.00 2011-03-14 12:54:28.461 073 13219.82 344.44 56799.86 88888.00 2011-03-14 12:54:29.461 073 13219.82 343.94 56799.86 88888.00 2011-03-14 12:54:30.461 073 13219.56 344.31 56800.23 88888.00 2011-03-14 12:54:31.461 073 13219.17 344.44 56800.23 88888.00 2011-03-14 12:54:32.461 073 13220.08 344.56 56800.84 88888.00 2011-03-14 12:54:33.461 073 13220.08 344.07 56800.48 88888.00 2011-03-14 12:54:34.461 073 13219.95 344.81 56799.86 88888.00 2011-03-14 12:54:35.461 073 13219.95 344.69 56800.11 88888.00 2011-03-14 12:54:36.461 073 13219.69 344.56 56800.11 88888.00 2011-03-14 12:54:37.461 073 13220.08 344.31 56800.60 88888.00 2011-03-14 12:54:38.461 073 13220.08 344.81 56800.11 88888.00 2011-03-14 12:54:39.461 073 13220.21 344.07 56800.60 88888.00 2011-03-14 12:54:40.461 073 13220.34 344.56 56800.23 88888.00 2011-03-14 12:54:41.461 073 13219.95 345.06 56800.35 88888.00 2011-03-14 12:54:42.461 073 13219.95 344.81 56800.35 88888.00 2011-03-14 12:54:43.461 073 13219.17 344.81 56800.11 88888.00 2011-03-14 12:54:44.461 073 13219.95 344.07 56799.99 88888.00 2011-03-14 12:54:45.461 073 13219.43 344.19 56799.86 88888.00 2011-03-14 12:54:46.461 073 13219.82 344.44 56799.99 88888.00 2011-03-14 12:54:47.461 073 13219.17 344.44 56799.99 88888.00 2011-03-14 12:54:48.461 073 13220.21 344.19 56800.35 88888.00 2011-03-14 12:54:49.461 073 13219.82 344.81 56800.96 88888.00 2011-03-14 12:54:50.461 073 13219.95 344.44 56799.62 88888.00 2011-03-14 12:54:51.461 073 13219.69 344.93 56800.48 88888.00 2011-03-14 12:54:52.461 073 13219.56 344.69 56800.11 88888.00 2011-03-14 12:54:53.461 073 13220.47 344.31 56800.11 88888.00 2011-03-14 12:54:54.461 073 13219.82 344.19 56800.35 88888.00 2011-03-14 12:54:55.461 073 13219.17 344.69 56799.99 88888.00 2011-03-14 12:54:56.461 073 13220.21 343.94 56799.86 88888.00 2011-03-14 12:54:57.461 073 13219.95 344.93 56800.96 88888.00 2011-03-14 12:54:58.461 073 13220.34 344.81 56800.35 88888.00 2011-03-14 12:54:59.461 073 13220.21 344.56 56800.35 88888.00 2011-03-14 12:55:00.461 073 13220.21 345.18 56800.11 88888.00 2011-03-14 12:55:01.461 073 13220.08 344.81 56800.60 88888.00 2011-03-14 12:55:02.461 073 13219.17 344.44 56800.23 88888.00 2011-03-14 12:55:03.461 073 13220.21 344.31 56799.99 88888.00 2011-03-14 12:55:04.461 073 13220.08 343.82 56800.60 88888.00 2011-03-14 12:55:05.461 073 13220.21 344.07 56800.23 88888.00 2011-03-14 12:55:06.461 073 13219.82 344.69 56800.23 88888.00 2011-03-14 12:55:07.461 073 13219.30 344.19 56800.60 88888.00 2011-03-14 12:55:08.461 073 13220.34 344.44 56800.48 88888.00 2011-03-14 12:55:09.461 073 13219.69 344.81 56799.99 88888.00 2011-03-14 12:55:10.461 073 13219.95 344.44 56800.35 88888.00 2011-03-14 12:55:11.461 073 13220.08 344.44 56800.72 88888.00 2011-03-14 12:55:12.461 073 13219.69 343.82 56800.48 88888.00 2011-03-14 12:55:13.461 073 13219.69 344.56 56800.48 88888.00 2011-03-14 12:55:14.461 073 13219.43 344.44 56800.84 88888.00 2011-03-14 12:55:15.461 073 13219.95 345.06 56800.84 88888.00 2011-03-14 12:55:16.461 073 13220.47 344.69 56800.48 88888.00 2011-03-14 12:55:17.461 073 13220.47 344.93 56800.84 88888.00 2011-03-14 12:55:18.461 073 13219.82 344.44 56800.72 88888.00 2011-03-14 12:55:19.461 073 13219.43 344.31 56800.48 88888.00 2011-03-14 12:55:20.461 073 13219.95 344.44 56800.35 88888.00 2011-03-14 12:55:21.461 073 13219.43 344.93 56800.35 88888.00 2011-03-14 12:55:22.461 073 13219.95 344.56 56800.11 88888.00 2011-03-14 12:55:23.461 073 13220.34 344.19 56800.48 88888.00 2011-03-14 12:55:24.461 073 13220.60 344.31 56800.96 88888.00 2011-03-14 12:55:25.461 073 13219.43 344.93 56800.60 88888.00 2011-03-14 12:55:26.461 073 13219.43 344.19 56800.23 88888.00 2011-03-14 12:55:27.461 073 13220.21 344.56 56800.84 88888.00 2011-03-14 12:55:28.461 073 13220.21 343.94 56800.84 88888.00 2011-03-14 12:55:29.461 073 13219.95 344.44 56800.72 88888.00 2011-03-14 12:55:30.461 073 13219.82 344.44 56800.35 88888.00 2011-03-14 12:55:31.461 073 13220.60 344.69 56800.35 88888.00 2011-03-14 12:55:32.461 073 13219.69 344.56 56800.11 88888.00 2011-03-14 12:55:33.461 073 13219.56 344.19 56800.35 88888.00 2011-03-14 12:55:34.461 073 13219.43 344.07 56801.09 88888.00 2011-03-14 12:55:35.461 073 13220.86 344.31 56799.99 88888.00 2011-03-14 12:55:36.461 073 13220.08 344.44 56800.11 88888.00 2011-03-14 12:55:37.461 073 13220.08 344.81 56800.60 88888.00 2011-03-14 12:55:38.461 073 13220.60 344.69 56799.86 88888.00 2011-03-14 12:55:39.461 073 13220.21 345.18 56800.48 88888.00 2011-03-14 12:55:40.461 073 13220.34 344.81 56800.11 88888.00 2011-03-14 12:55:41.461 073 13220.60 344.31 56800.23 88888.00 2011-03-14 12:55:42.461 073 13220.21 344.69 56800.84 88888.00 2011-03-14 12:55:43.461 073 13220.47 344.93 56800.35 88888.00 2011-03-14 12:55:44.461 073 13219.95 344.81 56799.99 88888.00 2011-03-14 12:55:45.461 073 13220.47 344.69 56800.48 88888.00 2011-03-14 12:55:46.461 073 13220.34 344.56 56800.35 88888.00 2011-03-14 12:55:47.461 073 13220.47 345.06 56799.86 88888.00 2011-03-14 12:55:48.461 073 13220.60 344.44 56801.09 88888.00 2011-03-14 12:55:49.461 073 13220.21 344.19 56800.84 88888.00 2011-03-14 12:55:50.461 073 13220.08 344.69 56800.11 88888.00 2011-03-14 12:55:51.461 073 13220.34 344.69 56800.48 88888.00 2011-03-14 12:55:52.461 073 13220.47 344.69 56800.35 88888.00 2011-03-14 12:55:53.461 073 13219.95 345.18 56800.23 88888.00 2011-03-14 12:55:54.461 073 13219.95 344.93 56800.60 88888.00 2011-03-14 12:55:55.461 073 13220.47 344.19 56800.48 88888.00 2011-03-14 12:55:57.461 073 13219.95 344.56 56800.35 88888.00 2011-03-14 12:55:58.461 073 13219.56 344.81 56800.11 88888.00 2011-03-14 12:55:59.461 073 13220.86 344.93 56800.72 88888.00 2011-03-14 12:56:00.461 073 13219.43 344.69 56800.96 88888.00 2011-03-14 12:56:01.461 073 13220.21 344.69 56799.86 88888.00 2011-03-14 12:56:02.461 073 13220.34 344.93 56799.99 88888.00 2011-03-14 12:56:03.461 073 13220.47 344.81 56800.72 88888.00 2011-03-14 12:56:04.461 073 13220.21 344.81 56800.48 88888.00 2011-03-14 12:56:05.461 073 13219.43 344.81 56801.33 88888.00 2011-03-14 12:56:06.461 073 13220.34 345.43 56800.48 88888.00 2011-03-14 12:56:07.461 073 13220.73 344.56 56800.60 88888.00 2011-03-14 12:56:08.461 073 13220.47 344.69 56799.99 88888.00 2011-03-14 12:56:09.461 073 13219.43 344.69 56800.48 88888.00 2011-03-14 12:56:10.461 073 13220.34 344.93 56800.96 88888.00 2011-03-14 12:56:11.461 073 13220.47 345.43 56801.09 88888.00 2011-03-14 12:56:12.461 073 13220.34 344.93 56800.23 88888.00 2011-03-14 12:56:13.461 073 13219.82 345.06 56800.48 88888.00 2011-03-14 12:56:14.461 073 13219.95 344.81 56800.84 88888.00 2011-03-14 12:56:15.461 073 13220.47 345.06 56800.35 88888.00 2011-03-14 12:56:16.461 073 13220.47 345.18 56800.11 88888.00 2011-03-14 12:56:17.461 073 13220.99 345.18 56799.99 88888.00 2011-03-14 12:56:18.461 073 13219.69 344.69 56800.84 88888.00 2011-03-14 12:56:19.461 073 13219.95 345.18 56801.33 88888.00 2011-03-14 12:56:20.461 073 13219.69 345.43 56801.21 88888.00 2011-03-14 12:56:21.461 073 13220.34 344.81 56799.99 88888.00 2011-03-14 12:56:22.461 073 13219.82 345.30 56800.48 88888.00 2011-03-14 12:56:23.461 073 13220.47 345.06 56800.11 88888.00 2011-03-14 12:56:24.461 073 13221.12 345.18 56800.72 88888.00 2011-03-14 12:56:25.461 073 13220.47 344.81 56799.99 88888.00 2011-03-14 12:56:26.461 073 13220.08 345.30 56800.60 88888.00 2011-03-14 12:56:27.461 073 13220.60 345.30 56800.96 88888.00 2011-03-14 12:56:28.461 073 13220.21 345.18 56800.96 88888.00 2011-03-14 12:56:29.461 073 13219.95 345.06 56800.60 88888.00 2011-03-14 12:56:30.461 073 13219.95 345.43 56800.11 88888.00 2011-03-14 12:56:31.461 073 13220.73 345.43 56800.23 88888.00 2011-03-14 12:56:32.461 073 13220.60 345.43 56800.84 88888.00 2011-03-14 12:56:33.461 073 13220.99 345.43 56800.72 88888.00 2011-03-14 12:56:34.461 073 13220.34 344.93 56800.48 88888.00 2011-03-14 12:56:35.461 073 13220.47 345.06 56800.35 88888.00 2011-03-14 12:56:36.461 073 13220.08 345.43 56800.96 88888.00 2011-03-14 12:56:37.461 073 13220.99 345.68 56801.21 88888.00 2011-03-14 12:56:38.461 073 13220.60 345.18 56800.84 88888.00 2011-03-14 12:56:39.461 073 13220.34 345.43 56800.72 88888.00 2011-03-14 12:56:40.461 073 13220.34 345.06 56800.84 88888.00 2011-03-14 12:56:41.461 073 13220.99 345.06 56800.84 88888.00 2011-03-14 12:56:42.461 073 13220.21 345.06 56800.48 88888.00 2011-03-14 12:56:43.461 073 13220.34 344.81 56800.84 88888.00 2011-03-14 12:56:44.461 073 13220.34 345.30 56800.48 88888.00 2011-03-14 12:56:45.461 073 13220.60 345.30 56800.48 88888.00 2011-03-14 12:56:46.461 073 13220.34 345.06 56800.11 88888.00 2011-03-14 12:56:47.461 073 13219.95 345.92 56800.48 88888.00 2011-03-14 12:56:48.461 073 13219.95 345.06 56800.23 88888.00 2011-03-14 12:56:49.461 073 13220.60 345.43 56800.72 88888.00 2011-03-14 12:56:50.461 073 13219.82 345.80 56800.11 88888.00 2011-03-14 12:56:51.461 073 13220.47 345.92 56800.35 88888.00 2011-03-14 12:56:52.461 073 13220.34 345.68 56800.48 88888.00 2011-03-14 12:56:53.461 073 13219.95 345.55 56800.60 88888.00 2011-03-14 12:56:54.461 073 13220.60 345.18 56799.99 88888.00 2011-03-14 12:56:55.461 073 13220.73 345.18 56800.48 88888.00 2011-03-14 12:56:56.461 073 13219.95 345.30 56800.48 88888.00 2011-03-14 12:56:57.461 073 13220.34 345.43 56800.23 88888.00 2011-03-14 12:56:58.461 073 13220.34 345.18 56800.48 88888.00 2011-03-14 12:56:59.461 073 13219.56 345.06 56800.48 88888.00 2011-03-14 12:57:00.461 073 13220.99 345.43 56799.86 88888.00 2011-03-14 12:57:01.461 073 13220.73 344.69 56800.35 88888.00 2011-03-14 12:57:02.461 073 13220.86 345.55 56800.60 88888.00 2011-03-14 12:57:03.461 073 13220.60 345.80 56800.60 88888.00 2011-03-14 12:57:04.461 073 13220.99 345.06 56800.72 88888.00 2011-03-14 12:57:05.461 073 13221.38 345.18 56799.99 88888.00 2011-03-14 12:57:06.461 073 13220.60 345.43 56800.35 88888.00 2011-03-14 12:57:07.461 073 13221.12 345.80 56800.23 88888.00 2011-03-14 12:57:08.461 073 13220.86 345.68 56800.96 88888.00 2011-03-14 12:57:09.461 073 13221.38 345.68 56801.70 88888.00 2011-03-14 12:57:10.461 073 13220.73 345.30 56799.86 88888.00 2011-03-14 12:57:11.461 073 13220.99 345.55 56800.84 88888.00 2011-03-14 12:57:12.461 073 13221.12 345.92 56800.96 88888.00 2011-03-14 12:57:13.461 073 13220.60 345.68 56800.48 88888.00 2011-03-14 12:57:14.461 073 13220.60 344.93 56800.60 88888.00 2011-03-14 12:57:15.461 073 13220.99 345.18 56801.09 88888.00 2011-03-14 12:57:16.461 073 13220.73 345.43 56800.72 88888.00 2011-03-14 12:57:17.461 073 13220.73 345.06 56800.72 88888.00 2011-03-14 12:57:18.461 073 13220.47 345.30 56800.84 88888.00 2011-03-14 12:57:19.461 073 13220.86 345.92 56800.60 88888.00 2011-03-14 12:57:20.461 073 13220.99 345.43 56801.21 88888.00 2011-03-14 12:57:21.461 073 13220.86 345.68 56800.84 88888.00 2011-03-14 12:57:22.461 073 13221.12 345.80 56800.72 88888.00 2011-03-14 12:57:23.461 073 13220.73 344.69 56800.60 88888.00 2011-03-14 12:57:24.461 073 13220.73 344.56 56801.33 88888.00 2011-03-14 12:57:25.461 073 13220.08 345.18 56800.84 88888.00 2011-03-14 12:57:26.461 073 13220.99 345.30 56801.33 88888.00 2011-03-14 12:57:27.461 073 13221.38 345.18 56800.96 88888.00 2011-03-14 12:57:28.461 073 13220.60 345.30 56800.72 88888.00 2011-03-14 12:57:29.461 073 13220.47 345.18 56800.72 88888.00 2011-03-14 12:57:30.461 073 13221.64 344.81 56800.96 88888.00 2011-03-14 12:57:31.461 073 13221.12 345.43 56801.21 88888.00 2011-03-14 12:57:32.461 073 13221.38 345.43 56801.33 88888.00 2011-03-14 12:57:33.461 073 13220.99 344.69 56801.21 88888.00 2011-03-14 12:57:34.461 073 13220.86 345.06 56800.84 88888.00 2011-03-14 12:57:35.461 073 13221.12 344.93 56800.60 88888.00 2011-03-14 12:57:36.461 073 13221.25 344.93 56800.72 88888.00 2011-03-14 12:57:37.461 073 13221.25 345.80 56800.96 88888.00 2011-03-14 12:57:38.461 073 13221.25 344.81 56801.33 88888.00 2011-03-14 12:57:39.461 073 13221.12 345.06 56800.72 88888.00 2011-03-14 12:57:40.461 073 13220.99 345.55 56801.21 88888.00 2011-03-14 12:57:41.461 073 13220.99 345.06 56800.60 88888.00 2011-03-14 12:57:42.461 073 13221.51 346.42 56800.60 88888.00 2011-03-14 12:57:43.461 073 13221.64 345.43 56801.33 88888.00 2011-03-14 12:57:44.461 073 13220.73 344.81 56801.33 88888.00 2011-03-14 12:57:45.461 073 13221.25 345.30 56800.23 88888.00 2011-03-14 12:57:46.461 073 13221.25 345.30 56800.72 88888.00 2011-03-14 12:57:47.461 073 13221.64 345.43 56800.96 88888.00 2011-03-14 12:57:48.461 073 13220.99 346.17 56800.60 88888.00 2011-03-14 12:57:49.461 073 13221.38 345.06 56800.96 88888.00 2011-03-14 12:57:50.461 073 13221.25 345.92 56800.35 88888.00 2011-03-14 12:57:51.461 073 13220.73 345.06 56800.72 88888.00 2011-03-14 12:57:52.461 073 13220.60 344.93 56801.09 88888.00 2011-03-14 12:57:53.461 073 13220.86 345.18 56799.86 88888.00 2011-03-14 12:57:54.461 073 13221.64 345.06 56800.60 88888.00 2011-03-14 12:57:55.461 073 13221.12 345.43 56800.60 88888.00 2011-03-14 12:57:56.461 073 13220.60 345.55 56801.09 88888.00 2011-03-14 12:57:57.461 073 13221.38 345.18 56801.45 88888.00 2011-03-14 12:57:58.461 073 13220.99 345.30 56800.48 88888.00 2011-03-14 12:57:59.461 073 13220.99 344.81 56801.45 88888.00 2011-03-14 12:58:00.461 073 13221.12 345.30 56800.35 88888.00 2011-03-14 12:58:01.461 073 13220.99 344.69 56800.72 88888.00 2011-03-14 12:58:02.461 073 13221.64 344.69 56799.86 88888.00 2011-03-14 12:58:03.461 073 13220.60 345.30 56800.72 88888.00 2011-03-14 12:58:04.461 073 13220.73 345.18 56800.96 88888.00 2011-03-14 12:58:05.461 073 13221.12 345.30 56800.84 88888.00 2011-03-14 12:58:06.461 073 13221.12 346.17 56800.35 88888.00 2011-03-14 12:58:07.461 073 13221.12 345.06 56800.84 88888.00 2011-03-14 12:58:08.461 073 13221.12 345.43 56801.21 88888.00 2011-03-14 12:58:09.461 073 13220.99 345.06 56800.72 88888.00 2011-03-14 12:58:10.461 073 13220.99 345.30 56800.35 88888.00 2011-03-14 12:58:11.461 073 13221.25 344.81 56800.23 88888.00 2011-03-14 12:58:12.461 073 13220.99 345.18 56801.09 88888.00 2011-03-14 12:58:13.461 073 13220.73 345.43 56800.96 88888.00 2011-03-14 12:58:14.461 073 13221.90 345.06 56800.60 88888.00 2011-03-14 12:58:15.461 073 13221.38 345.80 56800.96 88888.00 2011-03-14 12:58:16.461 073 13220.99 344.93 56800.96 88888.00 2011-03-14 12:58:17.461 073 13222.03 345.43 56801.33 88888.00 2011-03-14 12:58:18.461 073 13221.25 345.18 56801.09 88888.00 2011-03-14 12:58:19.461 073 13221.12 344.56 56800.96 88888.00 2011-03-14 12:58:20.461 073 13221.51 345.06 56800.48 88888.00 2011-03-14 12:58:21.461 073 13221.12 344.93 56801.21 88888.00 2011-03-14 12:58:22.461 073 13220.86 344.31 56800.60 88888.00 2011-03-14 12:58:23.461 073 13221.90 345.06 56800.84 88888.00 2011-03-14 12:58:24.461 073 13220.86 345.43 56800.60 88888.00 2011-03-14 12:58:25.461 073 13221.90 345.43 56800.60 88888.00 2011-03-14 12:58:26.461 073 13221.64 345.30 56800.60 88888.00 2011-03-14 12:58:27.461 073 13221.25 345.06 56800.84 88888.00 2011-03-14 12:58:28.461 073 13221.38 345.68 56800.72 88888.00 2011-03-14 12:58:29.461 073 13221.77 345.06 56800.84 88888.00 2011-03-14 12:58:30.461 073 13221.64 345.68 56800.60 88888.00 2011-03-14 12:58:31.461 073 13222.16 344.93 56801.21 88888.00 2011-03-14 12:58:32.461 073 13221.51 345.43 56800.60 88888.00 2011-03-14 12:58:33.461 073 13221.38 344.81 56800.72 88888.00 2011-03-14 12:58:34.461 073 13221.12 345.18 56801.09 88888.00 2011-03-14 12:58:35.461 073 13221.90 344.93 56800.60 88888.00 2011-03-14 12:58:36.461 073 13221.38 345.68 56801.09 88888.00 2011-03-14 12:58:37.461 073 13220.99 345.18 56801.33 88888.00 2011-03-14 12:58:38.461 073 13220.99 344.81 56799.86 88888.00 2011-03-14 12:58:39.461 073 13221.77 344.81 56800.84 88888.00 2011-03-14 12:58:40.461 073 13221.64 345.43 56801.09 88888.00 2011-03-14 12:58:41.461 073 13221.64 345.18 56800.84 88888.00 2011-03-14 12:58:42.461 073 13221.64 345.55 56801.33 88888.00 2011-03-14 12:58:43.461 073 13220.47 345.68 56800.72 88888.00 2011-03-14 12:58:44.461 073 13220.99 344.56 56800.84 88888.00 2011-03-14 12:58:45.461 073 13222.29 344.69 56800.72 88888.00 2011-03-14 12:58:46.461 073 13220.86 344.93 56800.48 88888.00 2011-03-14 12:58:47.461 073 13221.12 344.56 56800.84 88888.00 2011-03-14 12:58:48.461 073 13221.51 345.18 56800.48 88888.00 2011-03-14 12:58:49.461 073 13221.51 345.55 56801.09 88888.00 2011-03-14 12:58:50.461 073 13221.12 346.17 56801.21 88888.00 2011-03-14 12:58:51.461 073 13221.64 345.18 56800.72 88888.00 2011-03-14 12:58:52.461 073 13221.38 345.68 56800.48 88888.00 2011-03-14 12:58:53.461 073 13221.38 345.30 56800.60 88888.00 2011-03-14 12:58:54.461 073 13221.38 345.30 56800.60 88888.00 2011-03-14 12:58:55.461 073 13221.25 345.80 56800.35 88888.00 2011-03-14 12:58:56.461 073 13221.12 345.68 56801.57 88888.00 2011-03-14 12:58:57.461 073 13221.12 345.43 56801.33 88888.00 2011-03-14 12:58:58.461 073 13220.47 345.18 56801.09 88888.00 2011-03-14 12:58:59.461 073 13221.12 345.06 56800.96 88888.00 2011-03-14 12:59:00.461 073 13221.64 344.81 56801.21 88888.00 2011-03-14 12:59:01.461 073 13221.38 345.30 56801.09 88888.00 2011-03-14 12:59:02.461 073 13221.51 345.43 56800.60 88888.00 2011-03-14 12:59:03.461 073 13221.25 344.93 56801.09 88888.00 2011-03-14 12:59:04.461 073 13221.38 345.55 56800.72 88888.00 2011-03-14 12:59:05.461 073 13220.86 345.55 56801.45 88888.00 2011-03-14 12:59:06.461 073 13221.51 345.30 56800.84 88888.00 2011-03-14 12:59:07.461 073 13221.51 345.80 56800.84 88888.00 2011-03-14 12:59:08.461 073 13221.77 345.18 56800.72 88888.00 2011-03-14 12:59:09.461 073 13220.99 345.06 56800.96 88888.00 2011-03-14 12:59:10.461 073 13221.38 345.43 56801.09 88888.00 2011-03-14 12:59:11.461 073 13220.99 345.80 56800.72 88888.00 2011-03-14 12:59:12.461 073 13220.99 345.30 56801.57 88888.00 2011-03-14 12:59:13.461 073 13221.38 345.55 56800.72 88888.00 2011-03-14 12:59:14.461 073 13220.99 345.55 56800.84 88888.00 2011-03-14 12:59:15.461 073 13220.99 345.06 56800.96 88888.00 2011-03-14 12:59:16.461 073 13220.99 344.81 56801.09 88888.00 2011-03-14 12:59:17.461 073 13221.12 344.69 56800.11 88888.00 2011-03-14 12:59:18.461 073 13221.38 344.44 56800.35 88888.00 2011-03-14 12:59:19.461 073 13221.12 345.18 56801.45 88888.00 2011-03-14 12:59:20.461 073 13221.90 344.56 56800.48 88888.00 2011-03-14 12:59:21.461 073 13221.25 345.06 56801.09 88888.00 2011-03-14 12:59:22.461 073 13221.64 344.93 56800.35 88888.00 2011-03-14 12:59:23.461 073 13220.86 344.44 56801.09 88888.00 2011-03-14 12:59:24.461 073 13221.77 345.55 56800.48 88888.00 2011-03-14 12:59:25.461 073 13220.86 345.06 56800.84 88888.00 2011-03-14 12:59:26.461 073 13221.12 345.18 56800.96 88888.00 2011-03-14 12:59:27.461 073 13221.25 344.07 56800.72 88888.00 2011-03-14 12:59:28.461 073 13220.73 344.69 56801.33 88888.00 2011-03-14 12:59:29.461 073 13220.86 345.18 56800.84 88888.00 2011-03-14 12:59:30.461 073 13221.12 344.69 56800.72 88888.00 2011-03-14 12:59:31.461 073 13221.38 344.81 56800.60 88888.00 2011-03-14 12:59:32.461 073 13221.25 344.81 56800.96 88888.00 2011-03-14 12:59:33.461 073 13221.38 344.93 56800.96 88888.00 2011-03-14 12:59:34.461 073 13220.99 344.44 56801.09 88888.00 2011-03-14 12:59:35.461 073 13221.12 344.81 56800.48 88888.00 2011-03-14 12:59:36.461 073 13220.99 345.43 56801.09 88888.00 2011-03-14 12:59:37.461 073 13220.99 344.93 56800.60 88888.00 2011-03-14 12:59:38.461 073 13220.99 344.69 56801.45 88888.00 2011-03-14 12:59:39.461 073 13220.99 344.44 56800.84 88888.00 2011-03-14 12:59:40.461 073 13221.51 344.19 56801.09 88888.00 2011-03-14 12:59:41.461 073 13221.51 344.93 56800.60 88888.00 2011-03-14 12:59:42.461 073 13220.73 344.19 56800.72 88888.00 2011-03-14 12:59:43.461 073 13221.51 343.82 56800.84 88888.00 2011-03-14 12:59:44.461 073 13221.12 344.56 56800.72 88888.00 2011-03-14 12:59:45.461 073 13221.12 344.56 56800.48 88888.00 2011-03-14 12:59:46.461 073 13221.12 343.32 56801.33 88888.00 2011-03-14 12:59:47.461 073 13220.60 343.94 56800.60 88888.00 2011-03-14 12:59:48.461 073 13220.99 344.07 56800.96 88888.00 2011-03-14 12:59:49.461 073 13220.73 344.31 56800.84 88888.00 2011-03-14 12:59:50.461 073 13220.47 344.44 56800.96 88888.00 2011-03-14 12:59:51.461 073 13220.86 343.94 56801.21 88888.00 2011-03-14 12:59:52.461 073 13220.73 344.56 56801.33 88888.00 2011-03-14 12:59:53.461 073 13221.51 343.57 56800.84 88888.00 2011-03-14 12:59:54.461 073 13220.86 344.81 56800.23 88888.00 2011-03-14 12:59:55.461 073 13220.08 343.94 56801.21 88888.00 2011-03-14 12:59:56.461 073 13220.60 344.31 56800.84 88888.00 2011-03-14 12:59:57.461 073 13220.34 344.19 56800.48 88888.00 2011-03-14 12:59:58.461 073 13220.60 343.69 56800.60 88888.00 2011-03-14 12:59:59.461 073 13221.25 343.94 56800.60 88888.00 2011-03-14 13:00:00.461 073 13220.99 344.56 56800.84 88888.00 2011-03-14 13:00:01.461 073 13220.99 344.56 56801.45 88888.00 2011-03-14 13:00:02.461 073 13221.64 344.44 56800.60 88888.00 2011-03-14 13:00:03.461 073 13220.99 344.31 56800.84 88888.00 2011-03-14 13:00:04.461 073 13221.12 343.94 56800.96 88888.00 2011-03-14 13:00:05.461 073 13220.86 344.19 56800.11 88888.00 2011-03-14 13:00:06.461 073 13220.73 343.69 56801.33 88888.00 2011-03-14 13:00:07.461 073 13219.82 344.44 56801.70 88888.00 2011-03-14 13:00:08.461 073 13220.73 343.94 56801.21 88888.00 2011-03-14 13:00:09.461 073 13220.21 343.94 56800.48 88888.00 2011-03-14 13:00:10.461 073 13220.60 344.19 56801.33 88888.00 2011-03-14 13:00:11.461 073 13221.38 343.82 56801.09 88888.00 2011-03-14 13:00:12.461 073 13220.99 344.07 56800.48 88888.00 2011-03-14 13:00:13.461 073 13221.12 343.69 56801.09 88888.00 2011-03-14 13:00:14.461 073 13220.86 344.07 56800.48 88888.00 2011-03-14 13:00:15.461 073 13220.60 343.69 56801.21 88888.00 2011-03-14 13:00:16.461 073 13219.82 343.69 56801.82 88888.00 2011-03-14 13:00:17.461 073 13219.82 344.07 56800.72 88888.00 2011-03-14 13:00:18.461 073 13220.60 344.56 56800.96 88888.00 2011-03-14 13:00:19.461 073 13220.21 344.44 56800.96 88888.00 2011-03-14 13:00:20.461 073 13220.34 343.94 56800.60 88888.00 2011-03-14 13:00:21.461 073 13220.34 343.69 56801.57 88888.00 2011-03-14 13:00:22.461 073 13220.60 343.94 56800.96 88888.00 2011-03-14 13:00:23.461 073 13220.60 343.20 56800.72 88888.00 2011-03-14 13:00:24.461 073 13219.82 343.82 56800.96 88888.00 2011-03-14 13:00:25.461 073 13219.95 343.94 56801.09 88888.00 2011-03-14 13:00:26.461 073 13219.95 343.20 56801.09 88888.00 2011-03-14 13:00:27.461 073 13220.47 343.45 56800.96 88888.00 2011-03-14 13:00:28.461 073 13220.21 343.45 56801.33 88888.00 2011-03-14 13:00:29.461 073 13220.34 344.07 56801.45 88888.00 2011-03-14 13:00:30.461 073 13220.34 343.45 56800.11 88888.00 2011-03-14 13:00:31.461 073 13219.95 343.32 56800.84 88888.00 2011-03-14 13:00:32.461 073 13219.69 344.07 56800.48 88888.00 2011-03-14 13:00:33.461 073 13220.21 343.82 56801.09 88888.00 2011-03-14 13:00:34.461 073 13219.82 343.57 56800.35 88888.00 2011-03-14 13:00:35.461 073 13220.47 343.57 56801.33 88888.00 2011-03-14 13:00:36.461 073 13219.82 343.82 56800.60 88888.00 2011-03-14 13:00:37.461 073 13219.82 343.45 56800.96 88888.00 2011-03-14 13:00:38.461 073 13219.56 343.57 56800.96 88888.00 2011-03-14 13:00:39.461 073 13220.21 343.57 56801.09 88888.00 2011-03-14 13:00:40.461 073 13220.08 343.82 56801.33 88888.00 2011-03-14 13:00:41.461 073 13219.56 343.94 56801.09 88888.00 2011-03-14 13:00:42.461 073 13219.56 343.82 56801.21 88888.00 2011-03-14 13:00:43.461 073 13220.34 342.95 56800.35 88888.00 2011-03-14 13:00:44.461 073 13220.60 343.94 56801.21 88888.00 2011-03-14 13:00:45.461 073 13220.60 343.45 56800.72 88888.00 2011-03-14 13:00:46.461 073 13220.08 343.08 56800.96 88888.00 2011-03-14 13:00:47.461 073 13220.08 343.82 56800.72 88888.00 2011-03-14 13:00:48.461 073 13220.73 342.58 56800.96 88888.00 2011-03-14 13:00:49.461 073 13220.34 343.45 56800.35 88888.00 2011-03-14 13:00:50.461 073 13220.47 344.07 56800.35 88888.00 2011-03-14 13:00:51.461 073 13219.17 343.20 56801.09 88888.00 2011-03-14 13:00:52.461 073 13219.82 343.45 56800.84 88888.00 2011-03-14 13:00:53.461 073 13219.30 343.57 56800.35 88888.00 2011-03-14 13:00:54.461 073 13220.47 343.20 56800.72 88888.00 2011-03-14 13:00:55.461 073 13220.08 343.94 56799.74 88888.00 2011-03-14 13:00:56.461 073 13220.21 343.94 56800.35 88888.00 2011-03-14 13:00:57.461 073 13219.95 343.20 56800.60 88888.00 2011-03-14 13:00:58.461 073 13221.12 343.57 56800.72 88888.00 2011-03-14 13:00:59.461 073 13219.69 343.32 56800.60 88888.00 2011-03-14 13:01:00.461 073 13220.08 343.57 56800.96 88888.00 2011-03-14 13:01:01.461 073 13219.17 343.82 56800.23 88888.00 2011-03-14 13:01:02.461 073 13220.34 343.32 56800.35 88888.00 2011-03-14 13:01:03.461 073 13220.21 343.69 56800.84 88888.00 2011-03-14 13:01:04.461 073 13219.82 343.57 56800.72 88888.00 2011-03-14 13:01:05.461 073 13219.82 343.57 56800.84 88888.00 2011-03-14 13:01:06.461 073 13220.21 343.08 56800.11 88888.00 2011-03-14 13:01:07.461 073 13219.95 343.82 56800.96 88888.00 2011-03-14 13:01:08.461 073 13219.69 343.82 56800.60 88888.00 2011-03-14 13:01:09.461 073 13219.82 343.69 56800.60 88888.00 2011-03-14 13:01:10.461 073 13219.82 343.45 56800.84 88888.00 2011-03-14 13:01:11.461 073 13220.08 342.95 56800.60 88888.00 2011-03-14 13:01:12.461 073 13219.82 343.20 56800.23 88888.00 2011-03-14 13:01:13.461 073 13219.43 343.45 56800.48 88888.00 2011-03-14 13:01:14.461 073 13219.04 343.08 56800.96 88888.00 2011-03-14 13:01:15.461 073 13220.21 343.45 56800.35 88888.00 2011-03-14 13:01:16.461 073 13219.95 343.45 56799.25 88888.00 2011-03-14 13:01:17.461 073 13219.30 343.20 56800.11 88888.00 2011-03-14 13:01:18.461 073 13219.69 343.69 56799.99 88888.00 2011-03-14 13:01:19.461 073 13219.95 343.57 56800.72 88888.00 2011-03-14 13:01:20.461 073 13219.43 343.32 56800.72 88888.00 2011-03-14 13:01:21.461 073 13219.56 343.82 56800.72 88888.00 2011-03-14 13:01:22.461 073 13219.69 343.45 56800.72 88888.00 2011-03-14 13:01:23.461 073 13219.82 343.69 56799.74 88888.00 2011-03-14 13:01:24.461 073 13218.78 343.20 56800.35 88888.00 2011-03-14 13:01:25.460 073 13218.91 343.32 56800.35 88888.00 2011-03-14 13:01:26.460 073 13220.08 343.32 56801.33 88888.00 2011-03-14 13:01:27.460 073 13219.04 343.57 56800.35 88888.00 2011-03-14 13:01:28.460 073 13219.56 343.57 56800.48 88888.00 2011-03-14 13:01:29.460 073 13219.04 343.57 56800.48 88888.00 2011-03-14 13:01:30.460 073 13218.78 343.45 56800.11 88888.00 2011-03-14 13:01:31.460 073 13218.52 343.94 56800.84 88888.00 2011-03-14 13:01:32.460 073 13219.17 343.20 56800.35 88888.00 2011-03-14 13:01:33.460 073 13218.52 343.82 56800.48 88888.00 2011-03-14 13:01:34.460 073 13219.04 343.45 56801.21 88888.00 2011-03-14 13:01:35.460 073 13218.39 343.69 56800.84 88888.00 2011-03-14 13:01:36.460 073 13219.04 343.69 56800.60 88888.00 2011-03-14 13:01:37.460 073 13219.04 344.07 56800.48 88888.00 2011-03-14 13:01:38.460 073 13218.39 343.94 56799.86 88888.00 2011-03-14 13:01:39.460 073 13219.56 343.57 56800.60 88888.00 2011-03-14 13:01:40.460 073 13218.91 343.94 56800.72 88888.00 2011-03-14 13:01:41.460 073 13218.52 343.69 56800.48 88888.00 2011-03-14 13:01:42.460 073 13218.65 343.57 56800.48 88888.00 2011-03-14 13:01:43.460 073 13218.65 344.07 56800.35 88888.00 2011-03-14 13:01:44.460 073 13219.04 343.82 56800.48 88888.00 2011-03-14 13:01:45.460 073 13219.43 343.94 56800.84 88888.00 2011-03-14 13:01:46.460 073 13219.43 343.82 56800.35 88888.00 2011-03-14 13:01:47.460 073 13218.39 343.57 56799.86 88888.00 2011-03-14 13:01:48.460 073 13218.65 343.82 56799.99 88888.00 2011-03-14 13:01:49.460 073 13219.30 343.57 56799.74 88888.00 2011-03-14 13:01:50.460 073 13218.65 343.45 56800.11 88888.00 2011-03-14 13:01:51.460 073 13218.52 343.82 56800.11 88888.00 2011-03-14 13:01:52.460 073 13218.91 343.69 56800.84 88888.00 2011-03-14 13:01:53.460 073 13218.91 344.07 56799.99 88888.00 2011-03-14 13:01:54.460 073 13218.91 343.94 56800.11 88888.00 2011-03-14 13:01:55.460 073 13218.52 343.94 56800.48 88888.00 2011-03-14 13:01:56.460 073 13218.91 343.94 56800.23 88888.00 2011-03-14 13:01:57.460 073 13218.65 343.57 56799.99 88888.00 2011-03-14 13:01:58.460 073 13219.30 343.82 56800.60 88888.00 2011-03-14 13:01:59.460 073 13218.78 344.19 56799.86 88888.00 2011-03-14 13:02:00.460 073 13218.91 343.94 56800.48 88888.00 2011-03-14 13:02:01.460 073 13219.04 343.82 56800.60 88888.00 2011-03-14 13:02:02.460 073 13218.65 344.31 56800.35 88888.00 2011-03-14 13:02:03.460 073 13219.43 344.31 56800.48 88888.00 2011-03-14 13:02:04.460 073 13219.17 344.93 56800.84 88888.00 2011-03-14 13:02:05.460 073 13219.56 343.94 56800.11 88888.00 2011-03-14 13:02:06.460 073 13219.04 343.94 56800.72 88888.00 2011-03-14 13:02:07.460 073 13218.78 344.07 56800.11 88888.00 2011-03-14 13:02:08.460 073 13218.91 344.31 56800.23 88888.00 2011-03-14 13:02:09.460 073 13218.52 344.31 56799.86 88888.00 2011-03-14 13:02:10.460 073 13218.26 343.82 56800.23 88888.00 2011-03-14 13:02:11.460 073 13218.91 344.19 56799.50 88888.00 2011-03-14 13:02:12.460 073 13219.30 345.06 56799.99 88888.00 2011-03-14 13:02:13.460 073 13218.91 344.81 56799.62 88888.00 2011-03-14 13:02:14.460 073 13219.43 343.94 56800.35 88888.00 2011-03-14 13:02:15.460 073 13219.04 344.69 56799.62 88888.00 2011-03-14 13:02:16.460 073 13218.78 343.94 56800.23 88888.00 2011-03-14 13:02:17.460 073 13219.82 344.19 56800.48 88888.00 2011-03-14 13:02:18.460 073 13218.78 344.31 56800.72 88888.00 2011-03-14 13:02:19.460 073 13219.43 344.07 56800.11 88888.00 2011-03-14 13:02:20.460 073 13218.65 343.69 56800.48 88888.00 2011-03-14 13:02:21.460 073 13219.04 343.82 56800.11 88888.00 2011-03-14 13:02:22.460 073 13218.26 344.19 56799.99 88888.00 2011-03-14 13:02:23.460 073 13218.65 344.81 56799.86 88888.00 2011-03-14 13:02:24.460 073 13218.91 344.31 56800.48 88888.00 2011-03-14 13:02:25.460 073 13219.82 343.94 56800.11 88888.00 2011-03-14 13:02:26.460 073 13219.04 344.31 56799.99 88888.00 2011-03-14 13:02:27.460 073 13219.04 344.56 56800.48 88888.00 2011-03-14 13:02:28.460 073 13218.65 344.31 56799.86 88888.00 2011-03-14 13:02:29.460 073 13219.17 343.82 56799.86 88888.00 2011-03-14 13:02:30.460 073 13219.43 344.07 56799.99 88888.00 2011-03-14 13:02:31.460 073 13218.65 343.82 56800.72 88888.00 2011-03-14 13:02:32.460 073 13218.65 344.69 56800.11 88888.00 2011-03-14 13:02:33.460 073 13219.56 344.07 56800.48 88888.00 2011-03-14 13:02:34.460 073 13218.78 344.31 56800.11 88888.00 2011-03-14 13:02:35.460 073 13219.30 344.07 56800.96 88888.00 2011-03-14 13:02:36.460 073 13218.65 344.69 56799.99 88888.00 2011-03-14 13:02:37.460 073 13218.78 343.45 56799.99 88888.00 2011-03-14 13:02:38.460 073 13219.17 344.07 56799.86 88888.00 2011-03-14 13:02:39.460 073 13219.30 344.19 56800.72 88888.00 2011-03-14 13:02:40.460 073 13219.04 343.82 56800.48 88888.00 2011-03-14 13:02:41.460 073 13218.52 343.82 56800.35 88888.00 2011-03-14 13:02:42.460 073 13218.91 343.94 56800.23 88888.00 2011-03-14 13:02:43.460 073 13219.69 344.19 56799.50 88888.00 2011-03-14 13:02:44.460 073 13218.91 344.07 56800.23 88888.00 2011-03-14 13:02:45.460 073 13219.17 344.07 56800.11 88888.00 2011-03-14 13:02:46.460 073 13219.04 344.44 56800.11 88888.00 2011-03-14 13:02:47.460 073 13218.78 344.81 56800.72 88888.00 2011-03-14 13:02:48.460 073 13219.43 344.93 56800.23 88888.00 2011-03-14 13:02:49.460 073 13218.78 344.44 56800.48 88888.00 2011-03-14 13:02:50.460 073 13219.17 344.93 56799.86 88888.00 2011-03-14 13:02:51.460 073 13218.91 344.19 56800.11 88888.00 2011-03-14 13:02:52.460 073 13219.04 344.56 56800.96 88888.00 2011-03-14 13:02:53.460 073 13218.39 344.81 56800.23 88888.00 2011-03-14 13:02:54.460 073 13218.00 344.44 56800.48 88888.00 2011-03-14 13:02:55.460 073 13219.43 344.31 56800.60 88888.00 2011-03-14 13:02:56.460 073 13218.52 344.19 56799.99 88888.00 2011-03-14 13:02:57.460 073 13219.04 344.56 56799.74 88888.00 2011-03-14 13:02:58.460 073 13218.78 344.81 56800.23 88888.00 2011-03-14 13:02:59.460 073 13219.30 344.44 56800.35 88888.00 2011-03-14 13:03:00.460 073 13219.30 344.31 56800.48 88888.00 2011-03-14 13:03:01.460 073 13218.65 344.69 56800.96 88888.00 2011-03-14 13:03:02.460 073 13219.04 344.44 56800.35 88888.00 2011-03-14 13:03:03.460 073 13218.65 344.44 56800.11 88888.00 2011-03-14 13:03:04.460 073 13218.65 344.19 56800.11 88888.00 2011-03-14 13:03:05.460 073 13218.39 344.69 56799.99 88888.00 2011-03-14 13:03:06.460 073 13219.43 345.06 56800.11 88888.00 2011-03-14 13:03:07.460 073 13218.52 344.81 56800.11 88888.00 2011-03-14 13:03:08.460 073 13219.30 344.81 56799.99 88888.00 2011-03-14 13:03:09.460 073 13219.82 344.19 56800.48 88888.00 2011-03-14 13:03:10.460 073 13219.04 345.06 56800.35 88888.00 2011-03-14 13:03:11.460 073 13218.65 344.93 56799.99 88888.00 2011-03-14 13:03:12.460 073 13219.17 344.93 56800.35 88888.00 2011-03-14 13:03:13.460 073 13219.56 344.44 56800.35 88888.00 2011-03-14 13:03:14.460 073 13219.43 344.81 56799.86 88888.00 2011-03-14 13:03:15.460 073 13219.17 344.81 56800.48 88888.00 2011-03-14 13:03:16.460 073 13219.56 344.19 56800.60 88888.00 2011-03-14 13:03:17.460 073 13218.65 345.06 56800.35 88888.00 2011-03-14 13:03:18.460 073 13219.56 344.81 56799.50 88888.00 2011-03-14 13:03:19.460 073 13219.30 345.06 56800.23 88888.00 2011-03-14 13:03:20.460 073 13219.82 345.18 56800.96 88888.00 2011-03-14 13:03:21.460 073 13219.17 344.81 56800.48 88888.00 2011-03-14 13:03:22.460 073 13218.65 344.93 56799.99 88888.00 2011-03-14 13:03:23.460 073 13219.43 344.44 56800.23 88888.00 2011-03-14 13:03:24.460 073 13219.43 345.55 56800.48 88888.00 2011-03-14 13:03:25.460 073 13219.82 344.07 56800.60 88888.00 2011-03-14 13:03:26.460 073 13220.08 345.06 56800.35 88888.00 2011-03-14 13:03:27.460 073 13219.43 344.93 56800.72 88888.00 2011-03-14 13:03:28.460 073 13219.43 344.56 56800.48 88888.00 2011-03-14 13:03:29.460 073 13219.43 344.93 56800.48 88888.00 2011-03-14 13:03:30.460 073 13219.04 345.06 56800.23 88888.00 2011-03-14 13:03:31.460 073 13219.30 344.44 56800.96 88888.00 2011-03-14 13:03:32.460 073 13219.30 344.69 56800.72 88888.00 2011-03-14 13:03:33.460 073 13219.17 345.06 56800.48 88888.00 2011-03-14 13:03:34.460 073 13219.30 344.56 56799.86 88888.00 2011-03-14 13:03:35.460 073 13219.04 343.82 56800.11 88888.00 2011-03-14 13:03:36.460 073 13219.30 344.81 56800.48 88888.00 2011-03-14 13:03:37.460 073 13219.56 344.93 56799.99 88888.00 2011-03-14 13:03:38.460 073 13219.56 345.06 56800.11 88888.00 2011-03-14 13:03:39.460 073 13218.91 344.93 56800.72 88888.00 2011-03-14 13:03:40.460 073 13219.43 344.93 56799.99 88888.00 2011-03-14 13:03:41.460 073 13219.17 344.81 56800.60 88888.00 2011-03-14 13:03:42.460 073 13219.69 344.56 56800.84 88888.00 2011-03-14 13:03:43.460 073 13219.43 344.56 56800.23 88888.00 2011-03-14 13:03:44.460 073 13219.56 345.06 56799.86 88888.00 2011-03-14 13:03:45.460 073 13219.69 344.19 56800.48 88888.00 2011-03-14 13:03:46.460 073 13219.95 345.55 56799.99 88888.00 2011-03-14 13:03:47.460 073 13219.69 345.68 56800.23 88888.00 2011-03-14 13:03:48.460 073 13219.30 344.31 56800.72 88888.00 2011-03-14 13:03:49.460 073 13219.17 345.06 56799.74 88888.00 2011-03-14 13:03:50.460 073 13219.95 344.93 56800.35 88888.00 2011-03-14 13:03:51.460 073 13219.56 345.43 56800.11 88888.00 2011-03-14 13:03:52.460 073 13219.30 344.93 56800.35 88888.00 2011-03-14 13:03:53.460 073 13219.56 344.81 56800.60 88888.00 2011-03-14 13:03:54.460 073 13219.95 345.92 56799.74 88888.00 2011-03-14 13:03:55.460 073 13219.43 345.80 56800.23 88888.00 2011-03-14 13:03:56.460 073 13219.04 345.06 56800.84 88888.00 2011-03-14 13:03:57.460 073 13220.08 345.06 56800.48 88888.00 2011-03-14 13:03:58.460 073 13219.17 345.06 56801.21 88888.00 2011-03-14 13:03:59.460 073 13219.95 345.30 56800.60 88888.00 2011-03-14 13:04:00.460 073 13218.91 344.56 56800.84 88888.00 2011-03-14 13:04:01.460 073 13218.78 345.55 56800.48 88888.00 2011-03-14 13:04:02.460 073 13219.43 345.18 56800.60 88888.00 2011-03-14 13:04:03.460 073 13219.82 345.80 56800.60 88888.00 2011-03-14 13:04:04.460 073 13220.21 345.55 56800.96 88888.00 2011-03-14 13:04:05.460 073 13218.91 345.06 56800.60 88888.00 2011-03-14 13:04:06.460 073 13219.30 345.30 56800.35 88888.00 2011-03-14 13:04:07.460 073 13219.30 344.93 56799.74 88888.00 2011-03-14 13:04:08.460 073 13219.43 344.93 56800.23 88888.00 2011-03-14 13:04:09.460 073 13219.69 345.06 56800.60 88888.00 2011-03-14 13:04:10.460 073 13219.95 345.43 56800.60 88888.00 2011-03-14 13:04:11.460 073 13219.95 345.43 56800.72 88888.00 2011-03-14 13:04:12.460 073 13219.95 345.68 56800.96 88888.00 2011-03-14 13:04:13.460 073 13219.56 345.68 56800.96 88888.00 2011-03-14 13:04:14.460 073 13219.95 345.06 56800.23 88888.00 2011-03-14 13:04:15.460 073 13220.86 345.18 56800.23 88888.00 2011-03-14 13:04:16.460 073 13220.21 344.93 56799.99 88888.00 2011-03-14 13:04:17.460 073 13219.43 345.30 56800.72 88888.00 2011-03-14 13:04:18.460 073 13220.73 345.55 56801.21 88888.00 2011-03-14 13:04:19.460 073 13220.21 345.43 56800.72 88888.00 2011-03-14 13:04:20.460 073 13220.08 345.18 56800.23 88888.00 2011-03-14 13:04:21.460 073 13219.95 345.43 56800.23 88888.00 2011-03-14 13:04:22.460 073 13220.34 345.43 56800.48 88888.00 2011-03-14 13:04:23.460 073 13220.60 345.68 56800.11 88888.00 2011-03-14 13:04:24.460 073 13220.08 344.81 56800.84 88888.00 2011-03-14 13:04:25.460 073 13219.95 345.55 56800.48 88888.00 2011-03-14 13:04:26.460 073 13219.82 345.30 56800.48 88888.00 2011-03-14 13:04:27.460 073 13219.17 345.06 56801.09 88888.00 2011-03-14 13:04:28.460 073 13220.08 344.93 56801.45 88888.00 2011-03-14 13:04:29.460 073 13219.69 344.69 56800.96 88888.00 2011-03-14 13:04:30.460 073 13220.47 345.43 56801.21 88888.00 2011-03-14 13:04:31.460 073 13220.08 344.81 56801.70 88888.00 2011-03-14 13:04:32.460 073 13220.60 345.43 56800.48 88888.00 2011-03-14 13:04:33.460 073 13220.34 345.30 56800.48 88888.00 2011-03-14 13:04:34.460 073 13220.21 345.30 56801.09 88888.00 2011-03-14 13:04:35.460 073 13219.82 345.18 56800.60 88888.00 2011-03-14 13:04:36.460 073 13220.99 344.69 56800.96 88888.00 2011-03-14 13:04:37.460 073 13219.95 344.69 56800.84 88888.00 2011-03-14 13:04:38.460 073 13220.21 344.69 56800.72 88888.00 2011-03-14 13:04:39.460 073 13219.95 345.06 56800.84 88888.00 2011-03-14 13:04:40.460 073 13219.69 344.56 56800.84 88888.00 2011-03-14 13:04:41.460 073 13220.21 345.18 56801.09 88888.00 2011-03-14 13:04:42.460 073 13220.73 344.93 56800.96 88888.00 2011-03-14 13:04:43.460 073 13220.60 345.06 56800.72 88888.00 2011-03-14 13:04:44.460 073 13220.47 344.56 56801.09 88888.00 2011-03-14 13:04:45.460 073 13220.21 345.43 56801.09 88888.00 2011-03-14 13:04:46.460 073 13220.73 345.30 56800.11 88888.00 2011-03-14 13:04:47.460 073 13220.47 345.43 56800.84 88888.00 2011-03-14 13:04:48.460 073 13220.08 345.06 56800.84 88888.00 2011-03-14 13:04:49.460 073 13219.82 345.92 56800.35 88888.00 2011-03-14 13:04:50.460 073 13220.34 345.92 56800.72 88888.00 2011-03-14 13:04:51.460 073 13220.34 345.55 56801.21 88888.00 2011-03-14 13:04:52.460 073 13220.73 344.44 56801.09 88888.00 2011-03-14 13:04:53.460 073 13220.21 345.30 56800.72 88888.00 2011-03-14 13:04:54.460 073 13220.21 345.18 56800.84 88888.00 2011-03-14 13:04:55.460 073 13219.95 345.55 56800.72 88888.00 2011-03-14 13:04:56.460 073 13220.08 345.30 56801.09 88888.00 2011-03-14 13:04:57.460 073 13219.82 345.55 56800.96 88888.00 2011-03-14 13:04:58.460 073 13220.47 345.80 56800.84 88888.00 2011-03-14 13:04:59.460 073 13220.21 345.18 56799.99 88888.00 2011-03-14 13:05:00.460 073 13220.73 344.93 56800.84 88888.00 2011-03-14 13:05:01.460 073 13220.34 345.18 56800.48 88888.00 2011-03-14 13:05:02.460 073 13219.82 345.18 56800.60 88888.00 2011-03-14 13:05:03.460 073 13220.34 345.18 56800.60 88888.00 2011-03-14 13:05:04.460 073 13220.08 345.68 56800.35 88888.00 2011-03-14 13:05:05.460 073 13220.21 345.55 56801.21 88888.00 2011-03-14 13:05:06.460 073 13219.82 344.69 56800.96 88888.00 2011-03-14 13:05:07.460 073 13220.99 345.92 56800.72 88888.00 2011-03-14 13:05:08.460 073 13220.47 345.30 56800.96 88888.00 2011-03-14 13:05:09.460 073 13220.47 345.55 56800.60 88888.00 2011-03-14 13:05:10.460 073 13220.60 344.93 56800.48 88888.00 2011-03-14 13:05:11.460 073 13221.51 344.69 56800.35 88888.00 2011-03-14 13:05:12.460 073 13220.47 345.55 56800.60 88888.00 2011-03-14 13:05:13.460 073 13221.12 345.43 56800.48 88888.00 2011-03-14 13:05:14.460 073 13220.99 345.43 56800.84 88888.00 2011-03-14 13:05:15.460 073 13220.73 345.43 56800.60 88888.00 2011-03-14 13:05:16.460 073 13220.73 345.06 56800.60 88888.00 2011-03-14 13:05:17.460 073 13220.34 345.30 56800.72 88888.00 2011-03-14 13:05:18.460 073 13221.38 345.92 56800.72 88888.00 2011-03-14 13:05:19.460 073 13220.99 345.68 56800.35 88888.00 2011-03-14 13:05:20.460 073 13220.86 345.43 56800.60 88888.00 2011-03-14 13:05:21.460 073 13221.12 345.92 56800.60 88888.00 2011-03-14 13:05:22.460 073 13220.08 344.93 56800.72 88888.00 2011-03-14 13:05:23.460 073 13220.73 345.68 56800.35 88888.00 2011-03-14 13:05:24.460 073 13220.34 345.55 56800.84 88888.00 2011-03-14 13:05:25.460 073 13220.60 345.43 56800.60 88888.00 2011-03-14 13:05:26.460 073 13220.08 345.92 56800.96 88888.00 2011-03-14 13:05:27.460 073 13220.73 345.80 56801.33 88888.00 2011-03-14 13:05:28.460 073 13220.08 345.43 56801.09 88888.00 2011-03-14 13:05:29.460 073 13220.34 345.68 56801.09 88888.00 2011-03-14 13:05:30.460 073 13220.34 345.92 56801.57 88888.00 2011-03-14 13:05:31.460 073 13220.21 345.30 56800.84 88888.00 2011-03-14 13:05:32.460 073 13221.38 345.43 56800.84 88888.00 2011-03-14 13:05:33.460 073 13220.73 345.43 56800.72 88888.00 2011-03-14 13:05:34.460 073 13220.73 345.30 56800.60 88888.00 2011-03-14 13:05:35.460 073 13220.21 345.18 56801.21 88888.00 2011-03-14 13:05:36.460 073 13220.73 345.68 56801.09 88888.00 2011-03-14 13:05:37.460 073 13220.60 345.43 56801.33 88888.00 2011-03-14 13:05:38.460 073 13220.47 344.93 56800.23 88888.00 2011-03-14 13:05:39.460 073 13220.47 345.30 56800.84 88888.00 2011-03-14 13:05:40.460 073 13220.47 345.43 56800.35 88888.00 2011-03-14 13:05:41.460 073 13220.21 345.43 56801.45 88888.00 2011-03-14 13:05:42.460 073 13220.21 345.30 56800.48 88888.00 2011-03-14 13:05:43.460 073 13220.34 345.43 56800.60 88888.00 2011-03-14 13:05:44.460 073 13220.08 345.18 56800.23 88888.00 2011-03-14 13:05:45.460 073 13220.21 344.81 56800.84 88888.00 2011-03-14 13:05:46.460 073 13220.21 345.06 56800.35 88888.00 2011-03-14 13:05:47.460 073 13220.21 345.18 56801.09 88888.00 2011-03-14 13:05:48.460 073 13220.60 345.30 56800.84 88888.00 2011-03-14 13:05:49.460 073 13220.34 345.43 56800.84 88888.00 2011-03-14 13:05:50.460 073 13220.86 344.56 56800.60 88888.00 2011-03-14 13:05:51.460 073 13220.86 345.18 56801.09 88888.00 2011-03-14 13:05:52.460 073 13219.56 345.30 56800.60 88888.00 2011-03-14 13:05:53.460 073 13220.21 345.30 56800.35 88888.00 2011-03-14 13:05:54.460 073 13220.34 344.93 56800.84 88888.00 2011-03-14 13:05:55.460 073 13220.21 345.18 56800.48 88888.00 2011-03-14 13:05:56.460 073 13219.69 344.81 56800.84 88888.00 2011-03-14 13:05:57.460 073 13220.08 344.69 56800.23 88888.00 2011-03-14 13:05:58.460 073 13220.47 344.81 56800.35 88888.00 2011-03-14 13:05:59.460 073 13219.95 344.31 56800.48 88888.00 2011-03-14 13:06:00.460 073 13220.21 344.81 56800.23 88888.00 2011-03-14 13:06:01.460 073 13219.30 345.06 56800.48 88888.00 2011-03-14 13:06:02.460 073 13219.56 344.56 56800.96 88888.00 2011-03-14 13:06:03.460 073 13220.34 344.44 56800.23 88888.00 2011-03-14 13:06:04.460 073 13220.47 344.19 56800.11 88888.00 2011-03-14 13:06:05.460 073 13219.69 344.44 56800.48 88888.00 2011-03-14 13:06:06.460 073 13219.56 344.81 56801.09 88888.00 2011-03-14 13:06:07.460 073 13218.91 344.81 56800.35 88888.00 2011-03-14 13:06:08.460 073 13220.60 344.56 56800.11 88888.00 2011-03-14 13:06:09.460 073 13219.95 344.69 56800.48 88888.00 2011-03-14 13:06:10.460 073 13219.95 344.44 56800.72 88888.00 2011-03-14 13:06:11.460 073 13219.82 344.19 56800.84 88888.00 2011-03-14 13:06:12.460 073 13219.95 344.19 56800.84 88888.00 2011-03-14 13:06:13.460 073 13219.95 344.19 56800.48 88888.00 2011-03-14 13:06:14.460 073 13219.95 344.56 56800.96 88888.00 2011-03-14 13:06:15.460 073 13219.82 345.06 56800.72 88888.00 2011-03-14 13:06:16.460 073 13219.43 344.69 56801.21 88888.00 2011-03-14 13:06:17.460 073 13220.34 344.31 56800.11 88888.00 2011-03-14 13:06:18.460 073 13220.47 345.18 56800.23 88888.00 2011-03-14 13:06:19.460 073 13219.82 344.56 56801.33 88888.00 2011-03-14 13:06:20.460 073 13219.95 344.69 56800.35 88888.00 2011-03-14 13:06:21.460 073 13219.82 345.06 56800.60 88888.00 2011-03-14 13:06:22.460 073 13219.82 344.31 56801.09 88888.00 2011-03-14 13:06:23.460 073 13219.43 344.44 56801.09 88888.00 2011-03-14 13:06:24.460 073 13219.04 344.31 56800.72 88888.00 2011-03-14 13:06:25.460 073 13219.95 344.07 56800.60 88888.00 2011-03-14 13:06:26.460 073 13219.43 344.56 56800.96 88888.00 2011-03-14 13:06:27.460 073 13219.43 344.81 56800.60 88888.00 2011-03-14 13:06:28.460 073 13219.30 344.93 56800.60 88888.00 2011-03-14 13:06:29.460 073 13219.69 344.07 56801.09 88888.00 2011-03-14 13:06:30.460 073 13219.95 344.44 56800.60 88888.00 2011-03-14 13:06:31.460 073 13219.43 344.69 56800.35 88888.00 2011-03-14 13:06:32.460 073 13219.17 344.31 56800.96 88888.00 2011-03-14 13:06:33.460 073 13219.43 344.19 56799.99 88888.00 2011-03-14 13:06:34.460 073 13218.65 344.93 56801.45 88888.00 2011-03-14 13:06:35.460 073 13219.56 345.06 56800.84 88888.00 2011-03-14 13:06:36.460 073 13219.04 344.19 56799.99 88888.00 2011-03-14 13:06:37.460 073 13218.26 344.81 56800.35 88888.00 2011-03-14 13:06:38.460 073 13219.17 345.06 56800.60 88888.00 2011-03-14 13:06:39.460 073 13219.56 345.30 56800.35 88888.00 2011-03-14 13:06:40.460 073 13219.43 344.93 56801.09 88888.00 2011-03-14 13:06:41.460 073 13219.56 344.69 56800.72 88888.00 2011-03-14 13:06:42.460 073 13219.30 345.06 56800.11 88888.00 2011-03-14 13:06:43.460 073 13219.17 345.06 56800.48 88888.00 2011-03-14 13:06:44.460 073 13218.52 344.31 56800.72 88888.00 2011-03-14 13:06:45.460 073 13219.04 344.19 56800.60 88888.00 2011-03-14 13:06:46.460 073 13218.65 344.56 56800.84 88888.00 2011-03-14 13:06:47.460 073 13219.04 344.56 56800.60 88888.00 2011-03-14 13:06:48.460 073 13218.65 344.19 56800.35 88888.00 2011-03-14 13:06:49.460 073 13219.30 344.81 56800.35 88888.00 2011-03-14 13:06:50.460 073 13219.43 344.56 56800.72 88888.00 2011-03-14 13:06:51.460 073 13219.95 344.93 56800.48 88888.00 2011-03-14 13:06:52.460 073 13219.17 344.31 56801.09 88888.00 2011-03-14 13:06:53.460 073 13218.26 344.81 56800.60 88888.00 2011-03-14 13:06:54.460 073 13219.04 344.81 56800.23 88888.00 2011-03-14 13:06:55.460 073 13218.91 344.56 56800.48 88888.00 2011-03-14 13:06:56.460 073 13218.91 344.93 56800.48 88888.00 2011-03-14 13:06:57.460 073 13219.43 344.31 56800.72 88888.00 2011-03-14 13:06:58.460 073 13218.78 344.93 56800.35 88888.00 2011-03-14 13:06:59.460 073 13219.04 344.93 56800.35 88888.00 2011-03-14 13:07:00.460 073 13218.78 345.43 56801.57 88888.00 2011-03-14 13:07:01.460 073 13219.04 344.81 56800.35 88888.00 2011-03-14 13:07:02.460 073 13219.17 344.81 56800.60 88888.00 2011-03-14 13:07:03.460 073 13219.30 345.06 56800.23 88888.00 2011-03-14 13:07:04.460 073 13218.78 344.93 56800.48 88888.00 2011-03-14 13:07:05.460 073 13219.17 345.55 56800.72 88888.00 2011-03-14 13:07:06.460 073 13219.82 344.19 56800.23 88888.00 2011-03-14 13:07:07.460 073 13219.04 344.69 56799.99 88888.00 2011-03-14 13:07:08.460 073 13219.56 344.56 56800.60 88888.00 2011-03-14 13:07:09.460 073 13219.56 344.93 56799.99 88888.00 2011-03-14 13:07:10.460 073 13219.17 344.69 56800.35 88888.00 2011-03-14 13:07:11.460 073 13219.17 345.06 56801.45 88888.00 2011-03-14 13:07:12.460 073 13218.65 344.81 56800.11 88888.00 2011-03-14 13:07:13.460 073 13219.43 344.69 56800.35 88888.00 2011-03-14 13:07:14.460 073 13218.91 344.81 56801.45 88888.00 2011-03-14 13:07:15.460 073 13219.30 344.44 56800.48 88888.00 2011-03-14 13:07:16.460 073 13218.91 344.81 56800.60 88888.00 2011-03-14 13:07:17.460 073 13219.56 345.30 56800.72 88888.00 2011-03-14 13:07:18.460 073 13219.82 345.18 56800.11 88888.00 2011-03-14 13:07:19.460 073 13219.43 345.68 56800.72 88888.00 2011-03-14 13:07:20.460 073 13219.82 345.43 56801.09 88888.00 2011-03-14 13:07:21.460 073 13219.95 345.30 56800.60 88888.00 2011-03-14 13:07:22.460 073 13219.04 345.06 56800.72 88888.00 2011-03-14 13:07:23.460 073 13219.56 345.30 56800.60 88888.00 2011-03-14 13:07:24.460 073 13219.82 344.93 56800.11 88888.00 2011-03-14 13:07:25.460 073 13219.30 345.43 56800.72 88888.00 2011-03-14 13:07:26.460 073 13219.30 345.43 56800.48 88888.00 2011-03-14 13:07:27.460 073 13219.17 345.30 56800.84 88888.00 2011-03-14 13:07:28.460 073 13219.95 344.93 56800.60 88888.00 2011-03-14 13:07:29.460 073 13218.78 345.55 56799.86 88888.00 2011-03-14 13:07:30.460 073 13219.95 345.43 56800.72 88888.00 2011-03-14 13:07:31.460 073 13219.56 345.43 56799.99 88888.00 2011-03-14 13:07:32.460 073 13219.04 345.18 56799.74 88888.00 2011-03-14 13:07:33.460 073 13219.69 345.30 56800.48 88888.00 2011-03-14 13:07:34.460 073 13219.56 345.30 56800.60 88888.00 2011-03-14 13:07:35.460 073 13219.56 345.30 56800.96 88888.00 2011-03-14 13:07:36.460 073 13219.56 345.06 56800.72 88888.00 2011-03-14 13:07:37.460 073 13219.04 346.05 56800.84 88888.00 2011-03-14 13:07:38.460 073 13219.82 345.18 56800.35 88888.00 2011-03-14 13:07:39.460 073 13219.30 345.30 56799.99 88888.00 2011-03-14 13:07:40.460 073 13219.82 344.81 56800.72 88888.00 2011-03-14 13:07:41.460 073 13220.08 345.55 56800.60 88888.00 2011-03-14 13:07:42.460 073 13220.47 346.17 56800.35 88888.00 2011-03-14 13:07:43.460 073 13219.56 345.18 56800.84 88888.00 2011-03-14 13:07:44.460 073 13219.82 345.43 56800.35 88888.00 2011-03-14 13:07:45.460 073 13220.08 345.18 56800.60 88888.00 2011-03-14 13:07:46.460 073 13219.43 345.80 56800.84 88888.00 2011-03-14 13:07:47.460 073 13219.43 345.68 56800.84 88888.00 2011-03-14 13:07:48.460 073 13219.69 346.17 56800.72 88888.00 2011-03-14 13:07:49.460 073 13219.95 345.43 56800.48 88888.00 2011-03-14 13:07:50.460 073 13220.08 345.55 56800.84 88888.00 2011-03-14 13:07:51.460 073 13219.69 345.18 56800.96 88888.00 2011-03-14 13:07:52.460 073 13220.21 345.18 56800.72 88888.00 2011-03-14 13:07:53.460 073 13219.95 346.67 56800.96 88888.00 2011-03-14 13:07:54.460 073 13219.30 346.17 56801.33 88888.00 2011-03-14 13:07:55.460 073 13219.95 345.92 56801.09 88888.00 2011-03-14 13:07:56.460 073 13219.95 345.43 56801.09 88888.00 2011-03-14 13:07:57.460 073 13220.47 345.43 56800.96 88888.00 2011-03-14 13:07:58.460 073 13220.60 345.55 56800.60 88888.00 2011-03-14 13:07:59.460 073 13220.60 345.55 56801.09 88888.00 2011-03-14 13:08:00.460 073 13219.95 346.05 56800.96 88888.00 2011-03-14 13:08:01.460 073 13220.99 346.17 56800.72 88888.00 2011-03-14 13:08:02.460 073 13220.73 344.81 56800.23 88888.00 2011-03-14 13:08:03.460 073 13220.21 345.80 56800.60 88888.00 2011-03-14 13:08:04.460 073 13220.73 345.68 56800.96 88888.00 2011-03-14 13:08:05.460 073 13220.47 345.80 56800.35 88888.00 2011-03-14 13:08:06.460 073 13220.21 345.80 56800.60 88888.00 2011-03-14 13:08:07.460 073 13220.34 345.92 56800.84 88888.00 2011-03-14 13:08:08.460 073 13219.69 345.80 56801.45 88888.00 2011-03-14 13:08:09.460 073 13219.82 346.05 56800.72 88888.00 2011-03-14 13:08:10.460 073 13220.34 345.92 56801.57 88888.00 2011-03-14 13:08:11.460 073 13219.69 345.06 56800.96 88888.00 2011-03-14 13:08:12.460 073 13220.60 345.92 56800.60 88888.00 2011-03-14 13:08:13.460 073 13220.60 345.43 56800.72 88888.00 2011-03-14 13:08:14.460 073 13219.30 346.05 56800.84 88888.00 2011-03-14 13:08:15.460 073 13220.86 345.43 56801.09 88888.00 2011-03-14 13:08:16.460 073 13220.21 345.30 56801.45 88888.00 2011-03-14 13:08:17.460 073 13220.08 346.30 56801.33 88888.00 2011-03-14 13:08:18.460 073 13219.30 345.92 56800.96 88888.00 2011-03-14 13:08:19.460 073 13220.73 345.80 56800.72 88888.00 2011-03-14 13:08:20.460 073 13219.95 345.55 56801.33 88888.00 2011-03-14 13:08:21.460 073 13219.69 345.06 56800.96 88888.00 2011-03-14 13:08:22.460 073 13220.08 345.68 56800.96 88888.00 2011-03-14 13:08:23.460 073 13219.82 345.92 56801.21 88888.00 2011-03-14 13:08:24.460 073 13220.34 346.05 56800.84 88888.00 2011-03-14 13:08:25.460 073 13219.69 345.92 56801.45 88888.00 2011-03-14 13:08:26.460 073 13220.21 345.80 56800.84 88888.00 2011-03-14 13:08:27.460 073 13219.95 346.05 56801.09 88888.00 2011-03-14 13:08:28.460 073 13219.82 345.68 56801.09 88888.00 2011-03-14 13:08:29.460 073 13220.47 345.80 56800.60 88888.00 2011-03-14 13:08:30.460 073 13219.95 345.68 56800.96 88888.00 2011-03-14 13:08:31.460 073 13220.08 345.68 56800.72 88888.00 2011-03-14 13:08:32.460 073 13219.82 345.55 56800.96 88888.00 2011-03-14 13:08:33.460 073 13220.21 344.93 56801.09 88888.00 2011-03-14 13:08:34.460 073 13219.69 345.55 56800.60 88888.00 2011-03-14 13:08:35.460 073 13220.21 345.55 56800.84 88888.00 2011-03-14 13:08:36.460 073 13219.69 345.55 56800.60 88888.00 2011-03-14 13:08:37.460 073 13220.21 346.05 56800.60 88888.00 2011-03-14 13:08:38.460 073 13219.95 345.30 56801.09 88888.00 2011-03-14 13:08:39.460 073 13219.95 345.43 56801.09 88888.00 2011-03-14 13:08:40.460 073 13219.56 346.17 56801.09 88888.00 2011-03-14 13:08:41.460 073 13219.82 345.68 56801.21 88888.00 2011-03-14 13:08:42.460 073 13219.95 345.06 56800.60 88888.00 2011-03-14 13:08:43.460 073 13219.82 346.17 56801.33 88888.00 2011-03-14 13:08:44.460 073 13219.56 346.05 56800.60 88888.00 2011-03-14 13:08:45.460 073 13219.69 345.80 56800.96 88888.00 2011-03-14 13:08:46.460 073 13220.47 346.05 56800.84 88888.00 2011-03-14 13:08:47.460 073 13219.69 346.79 56800.72 88888.00 2011-03-14 13:08:48.460 073 13219.30 346.05 56800.96 88888.00 2011-03-14 13:08:49.460 073 13219.82 346.05 56800.96 88888.00 2011-03-14 13:08:50.460 073 13219.69 346.30 56800.72 88888.00 2011-03-14 13:08:51.460 073 13219.43 346.17 56800.72 88888.00 2011-03-14 13:08:52.460 073 13219.56 345.80 56800.84 88888.00 2011-03-14 13:08:53.460 073 13218.91 345.55 56800.96 88888.00 2011-03-14 13:08:54.460 073 13219.69 345.80 56800.84 88888.00 2011-03-14 13:08:55.460 073 13219.69 346.54 56800.96 88888.00 2011-03-14 13:08:56.460 073 13219.69 346.54 56800.60 88888.00 2011-03-14 13:08:57.460 073 13219.56 345.43 56800.96 88888.00 2011-03-14 13:08:58.460 073 13219.95 345.80 56801.21 88888.00 2011-03-14 13:08:59.460 073 13219.69 346.17 56800.60 88888.00 2011-03-14 13:09:00.460 073 13219.82 346.91 56800.23 88888.00 2011-03-14 13:09:01.460 073 13220.08 346.42 56801.45 88888.00 2011-03-14 13:09:02.460 073 13219.69 347.16 56801.09 88888.00 2011-03-14 13:09:03.460 073 13219.95 345.80 56801.21 88888.00 2011-03-14 13:09:04.460 073 13219.43 346.30 56800.60 88888.00 2011-03-14 13:09:05.460 073 13220.34 346.05 56801.57 88888.00 2011-03-14 13:09:06.460 073 13219.56 346.42 56801.09 88888.00 2011-03-14 13:09:07.460 073 13220.21 345.30 56801.33 88888.00 2011-03-14 13:09:08.460 073 13219.69 346.30 56800.35 88888.00 2011-03-14 13:09:09.460 073 13219.69 346.05 56800.23 88888.00 2011-03-14 13:09:10.460 073 13220.21 346.30 56800.84 88888.00 2011-03-14 13:09:11.460 073 13220.08 347.04 56800.84 88888.00 2011-03-14 13:09:12.460 073 13220.21 346.42 56801.09 88888.00 2011-03-14 13:09:13.460 073 13219.69 346.54 56801.45 88888.00 2011-03-14 13:09:14.460 073 13220.21 346.42 56801.45 88888.00 2011-03-14 13:09:15.460 073 13219.82 346.54 56800.84 88888.00 2011-03-14 13:09:16.460 073 13220.34 346.05 56800.96 88888.00 2011-03-14 13:09:17.460 073 13220.08 346.54 56801.21 88888.00 2011-03-14 13:09:18.460 073 13220.60 346.67 56800.72 88888.00 2011-03-14 13:09:19.460 073 13220.47 347.04 56801.09 88888.00 2011-03-14 13:09:20.460 073 13220.34 346.79 56800.60 88888.00 2011-03-14 13:09:21.460 073 13220.60 346.79 56800.84 88888.00 2011-03-14 13:09:22.460 073 13220.08 346.05 56800.96 88888.00 2011-03-14 13:09:23.460 073 13219.82 346.30 56800.35 88888.00 2011-03-14 13:09:24.460 073 13220.08 346.42 56801.45 88888.00 2011-03-14 13:09:25.460 073 13219.95 346.05 56801.45 88888.00 2011-03-14 13:09:26.460 073 13219.95 346.54 56801.09 88888.00 2011-03-14 13:09:27.460 073 13220.21 346.54 56800.96 88888.00 2011-03-14 13:09:28.460 073 13219.69 345.92 56800.96 88888.00 2011-03-14 13:09:29.460 073 13219.56 346.79 56800.96 88888.00 2011-03-14 13:09:30.460 073 13220.47 346.30 56800.96 88888.00 2011-03-14 13:09:31.460 073 13219.69 346.17 56801.57 88888.00 2011-03-14 13:09:32.460 073 13220.21 346.42 56801.09 88888.00 2011-03-14 13:09:33.460 073 13220.73 346.42 56801.09 88888.00 2011-03-14 13:09:34.460 073 13220.86 346.54 56800.84 88888.00 2011-03-14 13:09:35.460 073 13220.60 347.29 56800.11 88888.00 2011-03-14 13:09:36.460 073 13220.60 345.92 56801.57 88888.00 2011-03-14 13:09:37.460 073 13220.21 346.67 56801.33 88888.00 2011-03-14 13:09:38.460 073 13220.34 346.42 56801.21 88888.00 2011-03-14 13:09:39.460 073 13219.69 346.30 56801.70 88888.00 2011-03-14 13:09:40.460 073 13220.73 346.67 56801.33 88888.00 2011-03-14 13:09:41.460 073 13221.12 346.05 56801.33 88888.00 2011-03-14 13:09:42.460 073 13220.34 346.30 56800.60 88888.00 2011-03-14 13:09:43.460 073 13220.21 346.17 56801.09 88888.00 2011-03-14 13:09:44.460 073 13220.47 346.67 56801.70 88888.00 2011-03-14 13:09:45.460 073 13220.86 346.54 56801.33 88888.00 2011-03-14 13:09:46.460 073 13220.47 346.67 56800.72 88888.00 2011-03-14 13:09:47.460 073 13220.47 346.67 56801.33 88888.00 2011-03-14 13:09:48.460 073 13220.34 346.67 56800.72 88888.00 2011-03-14 13:09:49.460 073 13220.99 346.42 56801.45 88888.00 2011-03-14 13:09:50.460 073 13220.34 346.67 56801.09 88888.00 2011-03-14 13:09:51.460 073 13220.47 346.67 56801.45 88888.00 2011-03-14 13:09:52.460 073 13220.86 346.30 56801.33 88888.00 2011-03-14 13:09:53.460 073 13220.73 346.79 56801.09 88888.00 2011-03-14 13:09:54.460 073 13220.60 347.41 56801.09 88888.00 2011-03-14 13:09:55.460 073 13220.73 346.79 56801.70 88888.00 2011-03-14 13:09:56.460 073 13220.73 346.79 56801.57 88888.00 2011-03-14 13:09:57.460 073 13221.12 347.29 56801.33 88888.00 2011-03-14 13:09:58.460 073 13220.99 346.91 56801.45 88888.00 2011-03-14 13:09:59.460 073 13220.99 345.68 56801.21 88888.00 2011-03-14 13:10:00.460 073 13221.12 346.91 56801.57 88888.00 2011-03-14 13:10:01.460 073 13221.64 345.92 56801.94 88888.00 2011-03-14 13:10:02.460 073 13221.25 346.42 56801.33 88888.00 2011-03-14 13:10:03.460 073 13221.12 346.79 56800.48 88888.00 2011-03-14 13:10:04.460 073 13221.38 346.05 56801.33 88888.00 2011-03-14 13:10:05.460 073 13221.25 346.67 56801.70 88888.00 2011-03-14 13:10:06.460 073 13221.51 346.30 56800.84 88888.00 2011-03-14 13:10:07.460 073 13221.12 347.04 56801.33 88888.00 2011-03-14 13:10:08.460 073 13220.99 346.17 56801.33 88888.00 2011-03-14 13:10:09.460 073 13221.64 346.54 56801.21 88888.00 2011-03-14 13:10:10.460 073 13221.90 346.17 56800.96 88888.00 2011-03-14 13:10:11.460 073 13221.25 346.17 56800.72 88888.00 2011-03-14 13:10:12.460 073 13222.03 346.05 56801.45 88888.00 2011-03-14 13:10:13.460 073 13221.12 346.17 56801.21 88888.00 2011-03-14 13:10:14.460 073 13220.99 345.92 56801.45 88888.00 2011-03-14 13:10:15.460 073 13220.99 345.92 56800.96 88888.00 2011-03-14 13:10:16.460 073 13220.86 346.42 56801.33 88888.00 2011-03-14 13:10:17.460 073 13221.12 346.05 56801.33 88888.00 2011-03-14 13:10:18.460 073 13221.77 346.30 56801.33 88888.00 2011-03-14 13:10:19.460 073 13221.51 345.68 56801.94 88888.00 2011-03-14 13:10:20.460 073 13221.64 345.80 56801.21 88888.00 2011-03-14 13:10:21.460 073 13221.77 345.92 56801.70 88888.00 2011-03-14 13:10:22.460 073 13221.12 345.92 56800.96 88888.00 2011-03-14 13:10:23.460 073 13221.38 346.05 56801.45 88888.00 2011-03-14 13:10:24.460 073 13221.25 346.17 56800.96 88888.00 2011-03-14 13:10:25.460 073 13221.64 346.30 56801.33 88888.00 2011-03-14 13:10:26.460 073 13221.51 345.80 56801.21 88888.00 2011-03-14 13:10:27.460 073 13221.51 346.30 56801.09 88888.00 2011-03-14 13:10:28.460 073 13220.73 345.68 56801.45 88888.00 2011-03-14 13:10:29.460 073 13221.90 346.17 56801.82 88888.00 2011-03-14 13:10:30.460 073 13221.51 346.42 56801.21 88888.00 2011-03-14 13:10:31.460 073 13221.12 346.30 56801.09 88888.00 2011-03-14 13:10:32.460 073 13220.73 346.17 56801.45 88888.00 2011-03-14 13:10:33.460 073 13221.38 345.68 56801.21 88888.00 2011-03-14 13:10:34.460 073 13220.99 345.18 56801.82 88888.00 2011-03-14 13:10:35.460 073 13221.12 346.05 56802.19 88888.00 2011-03-14 13:10:36.460 073 13221.25 346.17 56801.21 88888.00 2011-03-14 13:10:37.460 073 13220.73 346.30 56801.21 88888.00 2011-03-14 13:10:38.460 073 13221.38 345.80 56801.09 88888.00 2011-03-14 13:10:39.460 073 13221.51 345.92 56801.57 88888.00 2011-03-14 13:10:40.460 073 13220.86 346.42 56801.70 88888.00 2011-03-14 13:10:41.460 073 13221.51 345.80 56801.21 88888.00 2011-03-14 13:10:42.460 073 13221.64 345.18 56801.82 88888.00 2011-03-14 13:10:43.460 073 13220.73 346.05 56801.33 88888.00 2011-03-14 13:10:44.460 073 13220.86 345.06 56801.21 88888.00 2011-03-14 13:10:45.460 073 13220.60 346.54 56801.70 88888.00 2011-03-14 13:10:46.460 073 13221.38 345.43 56801.21 88888.00 2011-03-14 13:10:47.460 073 13220.99 345.55 56801.45 88888.00 2011-03-14 13:10:48.460 073 13221.25 345.55 56801.33 88888.00 2011-03-14 13:10:49.460 073 13220.47 345.68 56801.57 88888.00 2011-03-14 13:10:50.460 073 13220.99 345.68 56801.45 88888.00 2011-03-14 13:10:51.460 073 13221.12 345.92 56801.21 88888.00 2011-03-14 13:10:52.460 073 13220.60 345.68 56801.33 88888.00 2011-03-14 13:10:53.460 073 13221.51 346.05 56801.33 88888.00 2011-03-14 13:10:54.460 073 13220.34 346.17 56801.33 88888.00 2011-03-14 13:10:55.460 073 13220.73 346.05 56801.70 88888.00 2011-03-14 13:10:56.460 073 13220.47 345.68 56801.33 88888.00 2011-03-14 13:10:57.460 073 13220.86 347.16 56801.82 88888.00 2011-03-14 13:10:58.460 073 13220.86 345.80 56801.21 88888.00 2011-03-14 13:10:59.460 073 13220.86 345.68 56801.09 88888.00 2011-03-14 13:11:00.460 073 13220.60 346.17 56800.96 88888.00 2011-03-14 13:11:01.460 073 13220.47 345.80 56801.09 88888.00 2011-03-14 13:11:02.460 073 13219.82 346.17 56801.57 88888.00 2011-03-14 13:11:03.460 073 13220.60 345.92 56801.09 88888.00 2011-03-14 13:11:04.460 073 13220.34 345.68 56801.82 88888.00 2011-03-14 13:11:05.460 073 13220.21 344.93 56801.21 88888.00 2011-03-14 13:11:06.460 073 13220.73 345.80 56801.45 88888.00 2011-03-14 13:11:07.460 073 13220.08 345.80 56801.45 88888.00 2011-03-14 13:11:08.460 073 13219.82 345.80 56801.45 88888.00 2011-03-14 13:11:09.460 073 13220.34 346.54 56800.84 88888.00 2011-03-14 13:11:10.460 073 13219.95 345.43 56800.96 88888.00 2011-03-14 13:11:11.460 073 13220.21 345.43 56801.45 88888.00 2011-03-14 13:11:12.460 073 13220.08 345.68 56801.70 88888.00 2011-03-14 13:11:13.460 073 13220.21 345.80 56801.21 88888.00 2011-03-14 13:11:14.460 073 13220.73 346.05 56800.84 88888.00 2011-03-14 13:11:15.460 073 13220.60 345.80 56800.84 88888.00 2011-03-14 13:11:16.460 073 13220.60 345.80 56801.33 88888.00 2011-03-14 13:11:17.460 073 13220.60 346.30 56801.57 88888.00 2011-03-14 13:11:18.460 073 13220.21 345.92 56801.21 88888.00 2011-03-14 13:11:19.460 073 13220.21 345.68 56801.09 88888.00 2011-03-14 13:11:20.460 073 13219.82 346.79 56800.96 88888.00 2011-03-14 13:11:21.460 073 13219.95 346.17 56801.33 88888.00 2011-03-14 13:11:22.460 073 13219.82 345.55 56801.33 88888.00 2011-03-14 13:11:23.460 073 13220.47 346.17 56801.09 88888.00 2011-03-14 13:11:24.460 073 13219.82 345.92 56800.23 88888.00 2011-03-14 13:11:25.460 073 13220.21 346.30 56801.09 88888.00 2011-03-14 13:11:26.460 073 13219.95 345.55 56801.09 88888.00 2011-03-14 13:11:27.460 073 13220.08 345.68 56800.72 88888.00 2011-03-14 13:11:28.460 073 13221.12 345.92 56801.09 88888.00 2011-03-14 13:11:29.460 073 13220.60 346.05 56801.21 88888.00 2011-03-14 13:11:30.460 073 13220.08 346.05 56801.82 88888.00 2011-03-14 13:11:31.460 073 13220.34 346.42 56801.45 88888.00 2011-03-14 13:11:32.460 073 13220.34 346.42 56800.96 88888.00 2011-03-14 13:11:33.460 073 13219.82 345.68 56801.21 88888.00 2011-03-14 13:11:34.460 073 13220.60 345.92 56801.09 88888.00 2011-03-14 13:11:35.460 073 13220.21 345.55 56800.96 88888.00 2011-03-14 13:11:36.460 073 13219.69 345.92 56801.33 88888.00 2011-03-14 13:11:37.460 073 13219.69 345.80 56801.21 88888.00 2011-03-14 13:11:38.460 073 13220.34 345.55 56801.70 88888.00 2011-03-14 13:11:39.460 073 13220.08 346.05 56801.70 88888.00 2011-03-14 13:11:40.460 073 13220.08 345.55 56801.09 88888.00 2011-03-14 13:11:41.460 073 13219.56 345.68 56801.09 88888.00 2011-03-14 13:11:42.460 073 13220.08 345.68 56801.33 88888.00 2011-03-14 13:11:43.460 073 13220.60 346.05 56801.45 88888.00 2011-03-14 13:11:44.460 073 13220.21 345.55 56801.57 88888.00 2011-03-14 13:11:45.460 073 13220.86 346.79 56801.45 88888.00 2011-03-14 13:11:46.460 073 13220.08 345.55 56801.33 88888.00 2011-03-14 13:11:47.460 073 13220.47 346.67 56800.84 88888.00 2011-03-14 13:11:48.460 073 13220.60 344.81 56801.21 88888.00 2011-03-14 13:11:49.460 073 13220.34 345.80 56801.57 88888.00 2011-03-14 13:11:50.460 073 13219.95 345.92 56801.33 88888.00 2011-03-14 13:11:51.460 073 13220.60 345.92 56801.21 88888.00 2011-03-14 13:11:52.460 073 13220.86 345.68 56800.84 88888.00 2011-03-14 13:11:53.460 073 13220.34 345.68 56800.35 88888.00 2011-03-14 13:11:54.460 073 13220.21 346.05 56801.94 88888.00 2011-03-14 13:11:55.460 073 13220.34 345.68 56800.96 88888.00 2011-03-14 13:11:56.460 073 13220.21 345.92 56801.09 88888.00 2011-03-14 13:11:57.460 073 13220.47 346.54 56800.96 88888.00 2011-03-14 13:11:58.460 073 13220.86 346.05 56800.84 88888.00 2011-03-14 13:11:59.460 073 13220.21 345.92 56801.09 88888.00 2011-03-14 13:12:00.460 073 13220.47 346.17 56801.57 88888.00 2011-03-14 13:12:01.460 073 13220.21 346.42 56801.82 88888.00 2011-03-14 13:12:02.460 073 13220.99 346.42 56801.94 88888.00 2011-03-14 13:12:03.460 073 13219.95 345.68 56801.82 88888.00 2011-03-14 13:12:04.460 073 13220.73 346.17 56801.70 88888.00 2011-03-14 13:12:05.460 073 13220.21 346.42 56801.45 88888.00 2011-03-14 13:12:06.460 073 13220.73 346.05 56801.21 88888.00 2011-03-14 13:12:07.460 073 13219.82 345.92 56801.45 88888.00 2011-03-14 13:12:08.460 073 13220.73 345.92 56801.57 88888.00 2011-03-14 13:12:09.460 073 13220.73 346.42 56801.09 88888.00 2011-03-14 13:12:10.460 073 13220.73 345.80 56801.45 88888.00 2011-03-14 13:12:11.460 073 13220.08 346.42 56801.45 88888.00 2011-03-14 13:12:12.460 073 13220.60 345.43 56801.57 88888.00 2011-03-14 13:12:13.460 073 13220.73 346.67 56801.45 88888.00 2011-03-14 13:12:14.460 073 13220.08 346.05 56801.33 88888.00 2011-03-14 13:12:15.460 073 13220.60 346.05 56801.09 88888.00 2011-03-14 13:12:16.460 073 13220.08 346.05 56801.33 88888.00 2011-03-14 13:12:17.460 073 13220.47 346.17 56801.57 88888.00 2011-03-14 13:12:18.460 073 13220.34 345.80 56801.21 88888.00 2011-03-14 13:12:19.460 073 13221.12 345.68 56801.57 88888.00 2011-03-14 13:12:20.460 073 13220.21 345.68 56801.94 88888.00 2011-03-14 13:12:21.460 073 13220.73 346.42 56801.70 88888.00 2011-03-14 13:12:22.460 073 13220.73 346.17 56801.57 88888.00 2011-03-14 13:12:23.460 073 13220.60 345.55 56801.45 88888.00 2011-03-14 13:12:24.460 073 13220.60 346.17 56800.96 88888.00 2011-03-14 13:12:25.460 073 13219.95 345.68 56800.60 88888.00 2011-03-14 13:12:26.460 073 13220.47 346.17 56801.33 88888.00 2011-03-14 13:12:27.460 073 13220.47 345.30 56801.33 88888.00 2011-03-14 13:12:28.460 073 13220.34 345.55 56801.09 88888.00 2011-03-14 13:12:29.460 073 13220.60 345.92 56801.33 88888.00 2011-03-14 13:12:30.460 073 13219.82 344.56 56800.72 88888.00 2011-03-14 13:12:31.460 073 13220.60 345.43 56801.21 88888.00 2011-03-14 13:12:32.460 073 13219.95 345.68 56801.09 88888.00 2011-03-14 13:12:33.460 073 13220.47 345.80 56801.70 88888.00 2011-03-14 13:12:34.460 073 13221.25 345.68 56800.84 88888.00 2011-03-14 13:12:35.460 073 13220.08 346.17 56801.94 88888.00 2011-03-14 13:12:36.460 073 13219.82 345.43 56801.82 88888.00 2011-03-14 13:12:37.460 073 13219.95 346.54 56801.82 88888.00 2011-03-14 13:12:38.460 073 13220.73 345.68 56801.33 88888.00 2011-03-14 13:12:39.460 073 13220.60 346.17 56801.57 88888.00 2011-03-14 13:12:40.460 073 13220.86 345.92 56800.72 88888.00 2011-03-14 13:12:41.460 073 13221.12 345.68 56801.45 88888.00 2011-03-14 13:12:42.460 073 13220.34 345.30 56801.45 88888.00 2011-03-14 13:12:43.460 073 13220.21 345.43 56800.84 88888.00 2011-03-14 13:12:44.460 073 13220.08 345.92 56801.45 88888.00 2011-03-14 13:12:45.460 073 13220.08 345.92 56801.21 88888.00 2011-03-14 13:12:46.460 073 13220.99 345.80 56801.21 88888.00 2011-03-14 13:12:47.460 073 13220.47 345.06 56801.94 88888.00 2011-03-14 13:12:48.460 073 13220.60 345.18 56800.84 88888.00 2011-03-14 13:12:49.460 073 13220.60 345.80 56801.45 88888.00 2011-03-14 13:12:50.460 073 13220.47 345.55 56801.21 88888.00 2011-03-14 13:12:51.460 073 13220.60 346.17 56801.09 88888.00 2011-03-14 13:12:52.460 073 13220.34 346.30 56800.96 88888.00 2011-03-14 13:12:53.460 073 13220.60 345.30 56801.09 88888.00 2011-03-14 13:12:54.460 073 13220.99 346.17 56801.09 88888.00 2011-03-14 13:12:55.460 073 13220.47 345.68 56801.33 88888.00 2011-03-14 13:12:56.460 073 13220.08 345.92 56801.70 88888.00 2011-03-14 13:12:57.460 073 13220.21 346.30 56801.45 88888.00 2011-03-14 13:12:58.460 073 13220.21 345.80 56801.45 88888.00 2011-03-14 13:12:59.460 073 13220.34 345.55 56801.57 88888.00 2011-03-14 13:13:00.460 073 13219.69 345.68 56801.45 88888.00 2011-03-14 13:13:01.460 073 13220.60 345.55 56801.21 88888.00 2011-03-14 13:13:02.460 073 13220.34 345.80 56801.09 88888.00 2011-03-14 13:13:03.460 073 13219.95 345.18 56800.35 88888.00 2011-03-14 13:13:04.460 073 13220.47 345.68 56800.48 88888.00 2011-03-14 13:13:05.460 073 13219.82 345.68 56801.33 88888.00 2011-03-14 13:13:06.460 073 13220.60 345.68 56801.45 88888.00 2011-03-14 13:13:07.460 073 13220.21 345.43 56801.09 88888.00 2011-03-14 13:13:08.460 073 13220.86 345.68 56801.57 88888.00 2011-03-14 13:13:09.460 073 13220.47 345.80 56801.21 88888.00 2011-03-14 13:13:10.460 073 13220.08 345.55 56800.48 88888.00 2011-03-14 13:13:11.460 073 13220.60 346.17 56800.72 88888.00 2011-03-14 13:13:12.460 073 13220.73 345.43 56800.72 88888.00 2011-03-14 13:13:13.460 073 13219.69 346.05 56800.84 88888.00 2011-03-14 13:13:14.460 073 13220.08 346.05 56801.45 88888.00 2011-03-14 13:13:15.460 073 13220.21 345.55 56801.33 88888.00 2011-03-14 13:13:16.460 073 13220.34 346.05 56801.33 88888.00 2011-03-14 13:13:17.460 073 13219.69 346.05 56800.84 88888.00 2011-03-14 13:13:18.460 073 13219.56 346.05 56801.70 88888.00 2011-03-14 13:13:19.460 073 13219.43 346.30 56800.84 88888.00 2011-03-14 13:13:20.460 073 13220.34 346.30 56801.33 88888.00 2011-03-14 13:13:21.460 073 13219.82 346.05 56800.84 88888.00 2011-03-14 13:13:22.460 073 13220.47 346.54 56801.45 88888.00 2011-03-14 13:13:23.460 073 13219.82 345.55 56800.48 88888.00 2011-03-14 13:13:24.460 073 13220.99 346.17 56800.96 88888.00 2011-03-14 13:13:25.460 073 13220.47 345.80 56801.45 88888.00 2011-03-14 13:13:26.460 073 13220.34 345.92 56800.60 88888.00 2011-03-14 13:13:27.460 073 13219.56 345.92 56801.21 88888.00 2011-03-14 13:13:28.460 073 13219.95 345.92 56801.21 88888.00 2011-03-14 13:13:29.460 073 13219.69 346.30 56801.09 88888.00 2011-03-14 13:13:30.460 073 13220.21 345.80 56800.48 88888.00 2011-03-14 13:13:31.460 073 13220.47 346.30 56801.21 88888.00 2011-03-14 13:13:32.460 073 13220.08 346.17 56801.09 88888.00 2011-03-14 13:13:33.460 073 13219.95 346.67 56801.21 88888.00 2011-03-14 13:13:34.460 073 13219.95 346.42 56800.48 88888.00 2011-03-14 13:13:35.460 073 13219.95 346.54 56800.96 88888.00 2011-03-14 13:13:36.460 073 13220.21 346.30 56801.33 88888.00 2011-03-14 13:13:37.460 073 13220.08 346.05 56800.84 88888.00 2011-03-14 13:13:38.460 073 13220.21 346.05 56800.60 88888.00 2011-03-14 13:13:39.460 073 13219.95 346.42 56800.48 88888.00 2011-03-14 13:13:40.460 073 13219.82 345.92 56801.45 88888.00 2011-03-14 13:13:41.460 073 13220.47 345.80 56800.84 88888.00 2011-03-14 13:13:42.460 073 13220.47 346.05 56800.96 88888.00 2011-03-14 13:13:43.460 073 13220.47 346.17 56800.60 88888.00 2011-03-14 13:13:44.460 073 13220.60 346.17 56799.86 88888.00 2011-03-14 13:13:45.460 073 13220.73 345.80 56800.72 88888.00 2011-03-14 13:13:46.460 073 13220.34 346.30 56800.35 88888.00 2011-03-14 13:13:47.460 073 13219.82 346.17 56800.72 88888.00 2011-03-14 13:13:48.460 073 13219.95 345.68 56800.60 88888.00 2011-03-14 13:13:49.460 073 13220.73 346.17 56800.48 88888.00 2011-03-14 13:13:50.460 073 13220.08 345.80 56799.99 88888.00 2011-03-14 13:13:51.460 073 13219.95 346.91 56800.23 88888.00 2011-03-14 13:13:52.460 073 13219.56 346.17 56801.09 88888.00 2011-03-14 13:13:53.460 073 13219.56 346.30 56799.99 88888.00 2011-03-14 13:13:54.460 073 13220.60 345.68 56800.60 88888.00 2011-03-14 13:13:55.460 073 13220.60 345.92 56800.96 88888.00 2011-03-14 13:13:56.460 073 13219.82 346.30 56801.21 88888.00 2011-03-14 13:13:57.460 073 13219.82 346.42 56800.48 88888.00 2011-03-14 13:13:58.460 073 13220.21 346.17 56800.96 88888.00 2011-03-14 13:13:59.460 073 13220.73 346.30 56800.72 88888.00 2011-03-14 13:14:00.460 073 13219.95 345.43 56801.33 88888.00 2011-03-14 13:14:01.460 073 13220.21 346.05 56800.60 88888.00 2011-03-14 13:14:02.460 073 13219.56 345.92 56800.48 88888.00 2011-03-14 13:14:03.460 073 13220.47 346.05 56800.35 88888.00 2011-03-14 13:14:04.460 073 13220.60 345.68 56800.60 88888.00 2011-03-14 13:14:05.460 073 13219.95 345.80 56800.72 88888.00 2011-03-14 13:14:06.460 073 13219.95 346.17 56800.96 88888.00 2011-03-14 13:14:07.460 073 13219.56 345.80 56800.35 88888.00 2011-03-14 13:14:08.460 073 13220.60 346.54 56801.21 88888.00 2011-03-14 13:14:09.460 073 13220.08 346.42 56800.35 88888.00 2011-03-14 13:14:10.460 073 13219.95 345.80 56800.60 88888.00 2011-03-14 13:14:11.460 073 13220.34 345.68 56800.60 88888.00 2011-03-14 13:14:12.460 073 13220.34 345.92 56800.72 88888.00 2011-03-14 13:14:13.460 073 13220.73 346.30 56800.11 88888.00 2011-03-14 13:14:14.460 073 13220.60 345.43 56801.45 88888.00 2011-03-14 13:14:15.460 073 13220.47 345.80 56800.11 88888.00 2011-03-14 13:14:16.460 073 13220.60 346.42 56800.84 88888.00 2011-03-14 13:14:17.460 073 13220.47 345.92 56800.72 88888.00 2011-03-14 13:14:18.460 073 13220.34 346.30 56800.60 88888.00 2011-03-14 13:14:19.460 073 13220.86 346.17 56800.60 88888.00 2011-03-14 13:14:20.460 073 13220.60 346.67 56800.60 88888.00 2011-03-14 13:14:21.460 073 13220.47 345.30 56800.72 88888.00 2011-03-14 13:14:22.460 073 13220.60 345.55 56800.84 88888.00 2011-03-14 13:14:23.460 073 13220.86 346.17 56800.84 88888.00 2011-03-14 13:14:24.460 073 13220.60 345.18 56800.96 88888.00 2011-03-14 13:14:25.460 073 13220.34 345.80 56800.60 88888.00 2011-03-14 13:14:26.460 073 13220.60 346.54 56800.96 88888.00 2011-03-14 13:14:27.460 073 13220.21 345.68 56800.72 88888.00 2011-03-14 13:14:28.460 073 13220.60 345.43 56800.60 88888.00 2011-03-14 13:14:29.460 073 13220.86 346.05 56800.35 88888.00 2011-03-14 13:14:30.460 073 13220.34 345.68 56800.72 88888.00 2011-03-14 13:14:31.460 073 13219.95 345.68 56800.96 88888.00 2011-03-14 13:14:32.460 073 13220.08 344.93 56801.45 88888.00 2011-03-14 13:14:33.460 073 13220.21 346.42 56800.23 88888.00 2011-03-14 13:14:34.460 073 13220.86 345.43 56801.33 88888.00 2011-03-14 13:14:35.460 073 13220.34 345.55 56800.48 88888.00 2011-03-14 13:14:36.460 073 13220.21 345.30 56800.60 88888.00 2011-03-14 13:14:37.460 073 13220.86 346.17 56801.09 88888.00 2011-03-14 13:14:38.460 073 13221.38 345.43 56799.99 88888.00 2011-03-14 13:14:39.460 073 13219.56 346.05 56801.70 88888.00 2011-03-14 13:14:40.460 073 13220.60 346.05 56800.84 88888.00 2011-03-14 13:14:41.460 073 13220.47 345.92 56801.09 88888.00 2011-03-14 13:14:42.459 073 13220.34 345.68 56801.09 88888.00 2011-03-14 13:14:43.459 073 13220.99 345.92 56800.96 88888.00 2011-03-14 13:14:44.459 073 13220.60 346.17 56800.84 88888.00 2011-03-14 13:14:45.459 073 13220.73 345.80 56800.84 88888.00 2011-03-14 13:14:46.459 073 13220.21 345.80 56800.48 88888.00 2011-03-14 13:14:47.459 073 13220.08 346.17 56801.09 88888.00 2011-03-14 13:14:48.459 073 13220.21 345.55 56801.09 88888.00 2011-03-14 13:14:49.459 073 13220.34 345.43 56801.09 88888.00 2011-03-14 13:14:50.459 073 13220.08 345.30 56800.72 88888.00 2011-03-14 13:14:51.459 073 13220.99 345.30 56800.84 88888.00 2011-03-14 13:14:52.459 073 13220.60 345.30 56800.96 88888.00 2011-03-14 13:14:53.459 073 13219.95 345.30 56800.35 88888.00 2011-03-14 13:14:54.459 073 13220.21 345.80 56800.48 88888.00 2011-03-14 13:14:55.459 073 13220.34 345.55 56801.09 88888.00 2011-03-14 13:14:56.459 073 13219.43 346.17 56800.96 88888.00 2011-03-14 13:14:57.459 073 13219.82 345.43 56800.60 88888.00 2011-03-14 13:14:58.459 073 13220.21 345.68 56801.09 88888.00 2011-03-14 13:14:59.459 073 13219.30 346.05 56800.35 88888.00 2011-03-14 13:15:00.459 073 13220.60 346.54 56800.60 88888.00 2011-03-14 13:15:01.459 073 13220.34 346.05 56800.60 88888.00 2011-03-14 13:15:02.459 073 13220.08 345.68 56801.33 88888.00 2011-03-14 13:15:03.459 073 13220.21 345.30 56801.09 88888.00 2011-03-14 13:15:04.459 073 13220.08 346.17 56799.86 88888.00 2011-03-14 13:15:05.459 073 13220.47 346.30 56800.48 88888.00 2011-03-14 13:15:06.459 073 13219.69 346.05 56800.72 88888.00 2011-03-14 13:15:07.459 073 13219.82 345.68 56800.48 88888.00 2011-03-14 13:15:08.459 073 13220.21 346.17 56801.33 88888.00 2011-03-14 13:15:09.459 073 13220.34 345.80 56801.09 88888.00 2011-03-14 13:15:10.459 073 13220.34 345.80 56800.48 88888.00 2011-03-14 13:15:11.459 073 13219.43 345.68 56801.21 88888.00 2011-03-14 13:15:12.459 073 13220.73 345.80 56800.35 88888.00 2011-03-14 13:15:13.459 073 13220.73 345.80 56800.72 88888.00 2011-03-14 13:15:14.459 073 13220.34 345.68 56800.96 88888.00 2011-03-14 13:15:15.459 073 13219.82 346.54 56801.09 88888.00 2011-03-14 13:15:16.459 073 13220.08 345.43 56800.84 88888.00 2011-03-14 13:15:17.459 073 13219.82 345.55 56800.84 88888.00 2011-03-14 13:15:18.459 073 13220.08 345.43 56800.96 88888.00 2011-03-14 13:15:19.459 073 13219.95 345.68 56799.99 88888.00 2011-03-14 13:15:20.459 073 13220.60 345.43 56800.72 88888.00 2011-03-14 13:15:21.459 073 13219.56 345.68 56800.96 88888.00 2011-03-14 13:15:22.459 073 13219.69 345.80 56800.48 88888.00 2011-03-14 13:15:23.459 073 13220.47 345.68 56800.84 88888.00 2011-03-14 13:15:24.459 073 13219.95 345.68 56800.35 88888.00 2011-03-14 13:15:25.459 073 13219.82 345.80 56801.09 88888.00 2011-03-14 13:15:26.459 073 13220.47 345.80 56800.96 88888.00 2011-03-14 13:15:27.459 073 13220.47 346.17 56800.35 88888.00 2011-03-14 13:15:28.459 073 13219.95 345.68 56800.11 88888.00 2011-03-14 13:15:29.459 073 13219.56 345.55 56800.23 88888.00 2011-03-14 13:15:30.459 073 13219.95 345.68 56800.84 88888.00 2011-03-14 13:15:31.459 073 13219.82 346.05 56800.84 88888.00 2011-03-14 13:15:32.459 073 13220.34 345.92 56800.72 88888.00 2011-03-14 13:15:33.459 073 13220.47 346.05 56800.96 88888.00 2011-03-14 13:15:34.459 073 13219.95 345.92 56800.84 88888.00 2011-03-14 13:15:35.459 073 13220.21 345.43 56800.96 88888.00 2011-03-14 13:15:36.459 073 13220.60 345.30 56800.35 88888.00 2011-03-14 13:15:37.459 073 13219.69 346.17 56800.23 88888.00 2011-03-14 13:15:38.459 073 13219.82 345.80 56800.48 88888.00 2011-03-14 13:15:39.459 073 13220.21 346.54 56800.60 88888.00 2011-03-14 13:15:40.459 073 13220.60 345.80 56800.84 88888.00 2011-03-14 13:15:41.459 073 13220.34 345.80 56800.11 88888.00 2011-03-14 13:15:42.459 073 13220.47 345.92 56800.60 88888.00 2011-03-14 13:15:43.459 073 13220.60 346.17 56800.48 88888.00 2011-03-14 13:15:44.459 073 13219.82 346.54 56800.60 88888.00 2011-03-14 13:15:45.459 073 13219.56 346.42 56800.96 88888.00 2011-03-14 13:15:46.459 073 13219.95 346.17 56800.48 88888.00 2011-03-14 13:15:47.459 073 13219.56 345.80 56801.21 88888.00 2011-03-14 13:15:48.459 073 13220.47 345.80 56801.21 88888.00 2011-03-14 13:15:49.459 073 13220.21 346.42 56800.48 88888.00 2011-03-14 13:15:50.459 073 13219.56 345.80 56800.84 88888.00 2011-03-14 13:15:51.459 073 13220.08 346.05 56800.72 88888.00 2011-03-14 13:15:52.459 073 13219.95 345.92 56801.21 88888.00 2011-03-14 13:15:53.459 073 13220.34 345.92 56800.60 88888.00 2011-03-14 13:15:54.459 073 13219.82 345.68 56800.72 88888.00 2011-03-14 13:15:55.459 073 13219.69 345.30 56800.72 88888.00 2011-03-14 13:15:56.459 073 13219.82 346.17 56800.84 88888.00 2011-03-14 13:15:57.459 073 13220.60 345.68 56801.09 88888.00 2011-03-14 13:15:58.459 073 13219.82 345.92 56800.96 88888.00 2011-03-14 13:15:59.459 073 13220.34 345.92 56800.84 88888.00 2011-03-14 13:16:00.459 073 13219.69 346.05 56800.48 88888.00 2011-03-14 13:16:01.459 073 13220.86 345.55 56800.84 88888.00 2011-03-14 13:16:02.459 073 13220.60 345.92 56800.60 88888.00 2011-03-14 13:16:03.459 073 13220.73 346.05 56800.96 88888.00 2011-03-14 13:16:04.459 073 13220.21 346.17 56800.48 88888.00 2011-03-14 13:16:05.459 073 13219.69 346.17 56801.09 88888.00 2011-03-14 13:16:06.459 073 13219.82 346.05 56800.84 88888.00 2011-03-14 13:16:07.459 073 13220.47 345.43 56800.60 88888.00 2011-03-14 13:16:08.459 073 13220.60 345.80 56800.84 88888.00 2011-03-14 13:16:09.459 073 13220.34 345.92 56800.48 88888.00 2011-03-14 13:16:10.459 073 13220.34 345.92 56800.60 88888.00 2011-03-14 13:16:11.459 073 13220.47 346.05 56800.84 88888.00 2011-03-14 13:16:12.459 073 13220.08 346.17 56800.72 88888.00 2011-03-14 13:16:13.459 073 13220.34 346.05 56800.72 88888.00 2011-03-14 13:16:14.459 073 13220.34 346.30 56800.60 88888.00 2011-03-14 13:16:15.459 073 13220.08 345.92 56800.96 88888.00 2011-03-14 13:16:16.459 073 13219.82 345.30 56801.21 88888.00 2011-03-14 13:16:17.459 073 13220.47 345.92 56799.99 88888.00 2011-03-14 13:16:18.459 073 13219.82 345.80 56800.72 88888.00 2011-03-14 13:16:19.459 073 13219.82 345.30 56800.72 88888.00 2011-03-14 13:16:20.459 073 13220.86 345.92 56800.72 88888.00 2011-03-14 13:16:21.459 073 13220.73 345.55 56800.60 88888.00 2011-03-14 13:16:22.459 073 13220.34 345.30 56801.33 88888.00 2011-03-14 13:16:23.459 073 13220.34 345.92 56800.84 88888.00 2011-03-14 13:16:24.459 073 13220.34 346.17 56800.84 88888.00 2011-03-14 13:16:25.459 073 13219.82 345.30 56800.48 88888.00 2011-03-14 13:16:26.459 073 13220.47 346.54 56801.09 88888.00 2011-03-14 13:16:27.459 073 13220.60 346.42 56800.84 88888.00 2011-03-14 13:16:28.459 073 13220.86 346.17 56801.09 88888.00 2011-03-14 13:16:29.459 073 13220.47 345.92 56801.09 88888.00 2011-03-14 13:16:30.459 073 13220.60 345.43 56800.84 88888.00 2011-03-14 13:16:31.459 073 13220.73 344.93 56801.09 88888.00 2011-03-14 13:16:32.459 073 13220.99 345.06 56801.21 88888.00 2011-03-14 13:16:33.459 073 13221.12 345.18 56800.72 88888.00 2011-03-14 13:16:34.459 073 13220.73 345.06 56800.96 88888.00 2011-03-14 13:16:35.459 073 13220.47 346.05 56800.60 88888.00 2011-03-14 13:16:36.459 073 13220.60 345.55 56800.84 88888.00 2011-03-14 13:16:37.459 073 13221.12 345.68 56800.60 88888.00 2011-03-14 13:16:38.459 073 13220.99 345.55 56801.57 88888.00 2011-03-14 13:16:39.459 073 13219.95 345.18 56800.60 88888.00 2011-03-14 13:16:40.459 073 13221.12 345.68 56800.84 88888.00 2011-03-14 13:16:41.459 073 13220.86 345.92 56801.09 88888.00 2011-03-14 13:16:42.459 073 13220.60 345.30 56801.33 88888.00 2011-03-14 13:16:43.459 073 13220.99 345.55 56800.35 88888.00 2011-03-14 13:16:44.459 073 13220.73 345.55 56801.21 88888.00 2011-03-14 13:16:45.459 073 13221.25 345.68 56801.09 88888.00 2011-03-14 13:16:46.459 073 13220.60 345.80 56800.72 88888.00 2011-03-14 13:16:47.459 073 13220.60 346.17 56800.72 88888.00 2011-03-14 13:16:48.459 073 13220.99 345.80 56801.09 88888.00 2011-03-14 13:16:49.459 073 13220.86 345.92 56801.09 88888.00 2011-03-14 13:16:50.459 073 13221.12 345.80 56801.21 88888.00 2011-03-14 13:16:51.459 073 13220.86 345.92 56800.11 88888.00 2011-03-14 13:16:52.459 073 13220.47 345.80 56800.48 88888.00 2011-03-14 13:16:53.459 073 13220.73 345.55 56801.21 88888.00 2011-03-14 13:16:54.459 073 13220.99 345.92 56801.70 88888.00 2011-03-14 13:16:55.459 073 13221.12 345.55 56801.21 88888.00 2011-03-14 13:16:56.459 073 13220.47 345.92 56800.72 88888.00 2011-03-14 13:16:57.459 073 13220.73 345.18 56801.09 88888.00 2011-03-14 13:16:58.459 073 13219.95 346.17 56800.96 88888.00 2011-03-14 13:16:59.459 073 13220.08 345.55 56801.45 88888.00 2011-03-14 13:17:00.459 073 13220.34 346.05 56801.21 88888.00 2011-03-14 13:17:01.459 073 13220.21 344.81 56801.57 88888.00 2011-03-14 13:17:02.459 073 13220.73 345.68 56801.21 88888.00 2011-03-14 13:17:03.459 073 13221.12 345.92 56800.72 88888.00 2011-03-14 13:17:04.459 073 13219.69 345.30 56801.33 88888.00 2011-03-14 13:17:05.459 073 13220.60 345.43 56801.21 88888.00 2011-03-14 13:17:06.459 073 13220.21 345.92 56801.21 88888.00 2011-03-14 13:17:07.459 073 13219.95 345.18 56801.33 88888.00 2011-03-14 13:17:08.459 073 13220.34 344.93 56801.70 88888.00 2011-03-14 13:17:09.459 073 13220.21 345.18 56801.33 88888.00 2011-03-14 13:17:10.459 073 13220.21 345.18 56801.70 88888.00 2011-03-14 13:17:11.459 073 13220.60 345.80 56801.45 88888.00 2011-03-14 13:17:12.459 073 13219.69 346.05 56800.96 88888.00 2011-03-14 13:17:13.459 073 13220.08 345.55 56800.96 88888.00 2011-03-14 13:17:14.459 073 13220.21 345.18 56801.57 88888.00 2011-03-14 13:17:15.459 073 13220.47 345.43 56801.45 88888.00 2011-03-14 13:17:16.459 073 13220.47 345.18 56801.57 88888.00 2011-03-14 13:17:17.459 073 13220.08 345.68 56801.33 88888.00 2011-03-14 13:17:18.459 073 13219.82 345.43 56801.57 88888.00 2011-03-14 13:17:19.459 073 13220.47 345.92 56801.09 88888.00 2011-03-14 13:17:20.459 073 13220.60 345.80 56801.09 88888.00 2011-03-14 13:17:21.459 073 13220.47 346.30 56801.21 88888.00 2011-03-14 13:17:22.459 073 13220.34 345.55 56801.45 88888.00 2011-03-14 13:17:23.459 073 13220.86 346.05 56801.21 88888.00 2011-03-14 13:17:24.459 073 13220.08 345.80 56801.57 88888.00 2011-03-14 13:17:25.459 073 13219.95 345.80 56801.21 88888.00 2011-03-14 13:17:26.459 073 13220.73 345.68 56801.09 88888.00 2011-03-14 13:17:27.459 073 13220.21 345.80 56801.45 88888.00 2011-03-14 13:17:28.459 073 13220.60 345.92 56800.96 88888.00 2011-03-14 13:17:29.459 073 13220.47 345.43 56801.09 88888.00 2011-03-14 13:17:30.459 073 13220.99 345.68 56801.45 88888.00 2011-03-14 13:17:31.459 073 13220.08 346.05 56801.09 88888.00 2011-03-14 13:17:32.459 073 13220.60 345.30 56800.84 88888.00 2011-03-14 13:17:33.459 073 13220.60 345.18 56800.96 88888.00 2011-03-14 13:17:34.459 073 13220.34 345.68 56800.72 88888.00 2011-03-14 13:17:35.459 073 13219.69 345.43 56801.45 88888.00 2011-03-14 13:17:36.459 073 13220.34 345.92 56801.82 88888.00 2011-03-14 13:17:37.459 073 13220.73 345.92 56801.57 88888.00 2011-03-14 13:17:38.459 073 13220.60 345.68 56801.33 88888.00 2011-03-14 13:17:39.459 073 13219.95 346.05 56800.84 88888.00 2011-03-14 13:17:40.459 073 13220.47 345.55 56800.96 88888.00 2011-03-14 13:17:41.459 073 13220.60 345.68 56800.60 88888.00 2011-03-14 13:17:42.459 073 13220.73 346.30 56801.09 88888.00 2011-03-14 13:17:43.459 073 13220.08 345.55 56801.21 88888.00 2011-03-14 13:17:44.459 073 13220.73 345.80 56801.82 88888.00 2011-03-14 13:17:45.459 073 13221.51 345.80 56800.84 88888.00 2011-03-14 13:17:46.459 073 13221.25 346.05 56801.33 88888.00 2011-03-14 13:17:47.459 073 13220.21 346.05 56801.57 88888.00 2011-03-14 13:17:48.459 073 13220.86 346.17 56801.45 88888.00 2011-03-14 13:17:49.459 073 13220.60 346.05 56800.72 88888.00 2011-03-14 13:17:50.459 073 13220.60 346.17 56801.21 88888.00 2011-03-14 13:17:51.459 073 13221.51 346.30 56801.82 88888.00 2011-03-14 13:17:52.459 073 13220.73 345.55 56801.45 88888.00 2011-03-14 13:17:53.459 073 13220.86 346.05 56801.33 88888.00 2011-03-14 13:17:54.459 073 13220.34 345.43 56801.70 88888.00 2011-03-14 13:17:55.459 073 13221.25 346.42 56800.96 88888.00 2011-03-14 13:17:56.459 073 13220.47 346.42 56801.21 88888.00 2011-03-14 13:17:57.459 073 13220.21 346.17 56801.94 88888.00 2011-03-14 13:17:58.459 073 13219.95 345.55 56801.45 88888.00 2011-03-14 13:17:59.459 073 13220.60 345.43 56800.35 88888.00 2011-03-14 13:18:00.459 073 13221.12 346.42 56801.45 88888.00 2011-03-14 13:18:01.459 073 13220.60 346.30 56800.84 88888.00 2011-03-14 13:18:02.459 073 13220.34 346.30 56800.48 88888.00 2011-03-14 13:18:03.459 073 13220.47 346.30 56800.72 88888.00 2011-03-14 13:18:04.459 073 13220.47 346.05 56801.21 88888.00 2011-03-14 13:18:05.459 073 13220.47 346.05 56801.45 88888.00 2011-03-14 13:18:06.459 073 13221.25 346.79 56801.21 88888.00 2011-03-14 13:18:07.459 073 13220.60 345.68 56801.70 88888.00 2011-03-14 13:18:08.459 073 13219.95 345.92 56801.09 88888.00 2011-03-14 13:18:09.459 073 13220.60 346.30 56801.45 88888.00 2011-03-14 13:18:10.459 073 13220.60 346.17 56801.70 88888.00 2011-03-14 13:18:11.459 073 13221.38 345.43 56801.45 88888.00 2011-03-14 13:18:12.459 073 13220.08 345.43 56801.57 88888.00 2011-03-14 13:18:13.459 073 13220.47 346.42 56801.33 88888.00 2011-03-14 13:18:14.459 073 13220.60 345.55 56801.94 88888.00 2011-03-14 13:18:15.459 073 13220.60 345.80 56801.33 88888.00 2011-03-14 13:18:16.459 073 13220.86 346.30 56801.57 88888.00 2011-03-14 13:18:17.459 073 13219.95 346.17 56801.57 88888.00 2011-03-14 13:18:18.459 073 13220.60 345.68 56801.33 88888.00 2011-03-14 13:18:19.459 073 13220.47 346.05 56801.70 88888.00 2011-03-14 13:18:20.459 073 13220.47 346.17 56800.72 88888.00 2011-03-14 13:18:21.459 073 13220.47 346.30 56801.09 88888.00 2011-03-14 13:18:22.459 073 13220.73 346.17 56800.84 88888.00 2011-03-14 13:18:23.459 073 13220.60 345.43 56801.70 88888.00 2011-03-14 13:18:24.459 073 13220.34 346.30 56800.96 88888.00 2011-03-14 13:18:25.459 073 13220.47 346.17 56801.94 88888.00 2011-03-14 13:18:26.459 073 13220.34 345.92 56801.70 88888.00 2011-03-14 13:18:27.459 073 13220.08 346.42 56801.09 88888.00 2011-03-14 13:18:28.459 073 13220.60 345.18 56801.09 88888.00 2011-03-14 13:18:29.459 073 13220.47 346.30 56800.35 88888.00 2011-03-14 13:18:30.459 073 13220.73 345.18 56801.45 88888.00 2011-03-14 13:18:31.459 073 13220.86 345.80 56801.33 88888.00 2011-03-14 13:18:32.459 073 13220.34 345.80 56801.33 88888.00 2011-03-14 13:18:33.459 073 13220.86 345.68 56801.45 88888.00 2011-03-14 13:18:34.459 073 13220.60 345.80 56801.45 88888.00 2011-03-14 13:18:35.459 073 13220.47 345.43 56800.96 88888.00 2011-03-14 13:18:36.459 073 13220.60 345.80 56801.70 88888.00 2011-03-14 13:18:37.459 073 13220.73 346.17 56800.84 88888.00 2011-03-14 13:18:38.459 073 13220.60 346.42 56801.21 88888.00 2011-03-14 13:18:39.459 073 13220.34 346.05 56800.72 88888.00 2011-03-14 13:18:40.459 073 13219.95 346.30 56801.21 88888.00 2011-03-14 13:18:41.459 073 13220.60 346.30 56801.33 88888.00 2011-03-14 13:18:42.459 073 13220.60 346.30 56801.82 88888.00 2011-03-14 13:18:43.459 073 13220.21 345.55 56801.57 88888.00 2011-03-14 13:18:44.459 073 13219.82 346.05 56801.09 88888.00 2011-03-14 13:18:45.459 073 13220.73 346.17 56801.70 88888.00 2011-03-14 13:18:46.459 073 13220.86 346.17 56801.57 88888.00 2011-03-14 13:18:47.459 073 13220.21 346.30 56801.33 88888.00 2011-03-14 13:18:48.459 073 13220.34 345.80 56801.21 88888.00 2011-03-14 13:18:49.459 073 13220.86 346.17 56801.33 88888.00 2011-03-14 13:18:50.459 073 13220.34 345.92 56801.94 88888.00 2011-03-14 13:18:51.459 073 13220.47 345.43 56801.45 88888.00 2011-03-14 13:18:52.459 073 13220.47 345.55 56801.45 88888.00 2011-03-14 13:18:53.459 073 13220.73 346.17 56801.33 88888.00 2011-03-14 13:18:54.459 073 13220.47 345.80 56801.57 88888.00 2011-03-14 13:18:55.459 073 13220.60 345.30 56801.09 88888.00 2011-03-14 13:18:56.459 073 13220.08 345.55 56801.09 88888.00 2011-03-14 13:18:57.459 073 13220.21 346.30 56801.09 88888.00 2011-03-14 13:18:58.459 073 13220.73 345.80 56801.45 88888.00 2011-03-14 13:18:59.459 073 13219.82 346.05 56801.21 88888.00 2011-03-14 13:19:00.459 073 13220.21 346.17 56801.21 88888.00 2011-03-14 13:19:01.459 073 13219.82 346.05 56801.45 88888.00 2011-03-14 13:19:02.459 073 13220.08 346.17 56801.33 88888.00 2011-03-14 13:19:03.459 073 13220.34 346.42 56800.96 88888.00 2011-03-14 13:19:04.459 073 13219.95 345.92 56800.84 88888.00 2011-03-14 13:19:05.459 073 13220.47 346.30 56801.70 88888.00 2011-03-14 13:19:06.459 073 13220.08 345.92 56801.33 88888.00 2011-03-14 13:19:07.459 073 13220.21 345.06 56800.72 88888.00 2011-03-14 13:19:08.459 073 13220.47 345.55 56800.96 88888.00 2011-03-14 13:19:09.459 073 13220.21 345.80 56801.09 88888.00 2011-03-14 13:19:10.459 073 13219.95 345.43 56801.09 88888.00 2011-03-14 13:19:11.459 073 13220.08 345.43 56801.21 88888.00 2011-03-14 13:19:12.459 073 13220.08 345.30 56801.45 88888.00 2011-03-14 13:19:13.459 073 13220.86 345.55 56800.96 88888.00 2011-03-14 13:19:14.459 073 13220.60 346.30 56800.84 88888.00 2011-03-14 13:19:15.459 073 13219.95 345.18 56801.09 88888.00 2011-03-14 13:19:16.459 073 13219.95 345.18 56800.96 88888.00 2011-03-14 13:19:17.459 073 13220.21 345.30 56800.72 88888.00 2011-03-14 13:19:18.459 073 13219.95 346.17 56801.33 88888.00 2011-03-14 13:19:19.459 073 13220.47 345.43 56800.35 88888.00 2011-03-14 13:19:20.459 073 13219.95 345.80 56800.84 88888.00 2011-03-14 13:19:21.459 073 13220.34 345.18 56801.33 88888.00 2011-03-14 13:19:22.459 073 13220.08 345.92 56801.57 88888.00 2011-03-14 13:19:23.459 073 13219.82 346.05 56801.09 88888.00 2011-03-14 13:19:24.459 073 13220.08 346.42 56800.96 88888.00 2011-03-14 13:19:25.459 073 13220.21 345.68 56801.21 88888.00 2011-03-14 13:19:26.459 073 13219.95 346.17 56801.09 88888.00 2011-03-14 13:19:27.459 073 13220.47 345.80 56801.09 88888.00 2011-03-14 13:19:28.459 073 13220.08 346.05 56800.96 88888.00 2011-03-14 13:19:29.459 073 13220.21 345.30 56801.33 88888.00 2011-03-14 13:19:30.459 073 13220.34 345.68 56801.45 88888.00 2011-03-14 13:19:31.459 073 13220.47 345.18 56801.45 88888.00 2011-03-14 13:19:32.459 073 13220.21 345.92 56802.07 88888.00 2011-03-14 13:19:33.459 073 13220.21 346.30 56801.09 88888.00 2011-03-14 13:19:34.459 073 13220.34 345.92 56801.33 88888.00 2011-03-14 13:19:35.459 073 13220.08 345.92 56801.21 88888.00 2011-03-14 13:19:36.459 073 13220.34 346.17 56801.09 88888.00 2011-03-14 13:19:37.459 073 13219.69 345.18 56801.21 88888.00 2011-03-14 13:19:38.459 073 13220.08 345.30 56801.82 88888.00 2011-03-14 13:19:39.459 073 13220.34 345.92 56800.72 88888.00 2011-03-14 13:19:40.459 073 13220.08 345.68 56800.96 88888.00 2011-03-14 13:19:41.459 073 13219.17 345.92 56801.57 88888.00 2011-03-14 13:19:42.459 073 13219.95 345.55 56800.84 88888.00 2011-03-14 13:19:43.459 073 13220.34 345.92 56800.84 88888.00 2011-03-14 13:19:44.459 073 13219.69 346.17 56801.33 88888.00 2011-03-14 13:19:45.459 073 13220.60 345.80 56800.72 88888.00 2011-03-14 13:19:46.459 073 13219.82 345.55 56801.45 88888.00 2011-03-14 13:19:47.459 073 13219.30 346.17 56801.45 88888.00 2011-03-14 13:19:48.459 073 13219.43 345.30 56801.45 88888.00 2011-03-14 13:19:49.459 073 13219.17 345.80 56801.21 88888.00 2011-03-14 13:19:50.459 073 13220.21 346.17 56800.96 88888.00 2011-03-14 13:19:51.459 073 13219.30 346.30 56801.09 88888.00 2011-03-14 13:19:52.459 073 13219.56 346.05 56801.33 88888.00 2011-03-14 13:19:53.459 073 13219.56 346.30 56801.45 88888.00 2011-03-14 13:19:54.459 073 13219.95 345.80 56801.33 88888.00 2011-03-14 13:19:55.459 073 13220.47 345.80 56800.96 88888.00 2011-03-14 13:19:56.459 073 13219.95 345.55 56801.09 88888.00 2011-03-14 13:19:57.459 073 13219.82 345.68 56800.96 88888.00 2011-03-14 13:19:58.459 073 13220.21 345.18 56800.60 88888.00 2011-03-14 13:19:59.459 073 13219.69 345.43 56801.21 88888.00 2011-03-14 13:20:00.459 073 13219.82 345.18 56800.96 88888.00 2011-03-14 13:20:01.459 073 13219.04 345.55 56800.60 88888.00 2011-03-14 13:20:02.459 073 13219.69 345.43 56800.96 88888.00 2011-03-14 13:20:03.459 073 13219.95 344.44 56800.60 88888.00 2011-03-14 13:20:04.459 073 13219.17 345.80 56801.09 88888.00 2011-03-14 13:20:05.459 073 13219.43 345.55 56801.21 88888.00 2011-03-14 13:20:06.459 073 13219.69 345.68 56801.09 88888.00 2011-03-14 13:20:07.459 073 13219.56 345.68 56800.72 88888.00 2011-03-14 13:20:08.459 073 13219.56 345.80 56800.72 88888.00 2011-03-14 13:20:09.459 073 13219.82 345.43 56801.45 88888.00 2011-03-14 13:20:10.459 073 13219.69 345.43 56801.09 88888.00 2011-03-14 13:20:11.459 073 13219.30 345.68 56801.33 88888.00 2011-03-14 13:20:12.459 073 13219.82 345.06 56801.45 88888.00 2011-03-14 13:20:13.459 073 13219.56 345.55 56800.84 88888.00 2011-03-14 13:20:14.459 073 13219.69 345.55 56800.11 88888.00 2011-03-14 13:20:15.459 073 13219.43 345.55 56801.09 88888.00 2011-03-14 13:20:16.459 073 13220.08 346.05 56801.33 88888.00 2011-03-14 13:20:17.459 073 13218.78 346.05 56801.33 88888.00 2011-03-14 13:20:18.459 073 13219.30 346.30 56800.72 88888.00 2011-03-14 13:20:19.459 073 13219.43 345.55 56800.72 88888.00 2011-03-14 13:20:20.459 073 13219.04 345.92 56801.70 88888.00 2011-03-14 13:20:21.459 073 13219.30 345.55 56800.48 88888.00 2011-03-14 13:20:22.459 073 13219.04 345.30 56800.84 88888.00 2011-03-14 13:20:23.459 073 13219.17 345.80 56800.84 88888.00 2011-03-14 13:20:24.459 073 13219.17 345.55 56801.09 88888.00 2011-03-14 13:20:25.459 073 13219.69 345.68 56800.84 88888.00 2011-03-14 13:20:26.459 073 13219.17 345.68 56800.35 88888.00 2011-03-14 13:20:27.459 073 13219.30 345.80 56800.35 88888.00 2011-03-14 13:20:28.459 073 13219.43 345.55 56800.72 88888.00 2011-03-14 13:20:29.459 073 13219.04 345.68 56801.33 88888.00 2011-03-14 13:20:30.459 073 13219.43 345.68 56801.09 88888.00 2011-03-14 13:20:31.459 073 13219.30 345.80 56800.72 88888.00 2011-03-14 13:20:32.459 073 13218.65 346.30 56800.72 88888.00 2011-03-14 13:20:33.459 073 13219.56 345.55 56801.21 88888.00 2011-03-14 13:20:34.459 073 13218.78 345.80 56801.57 88888.00 2011-03-14 13:20:35.459 073 13219.43 346.05 56800.96 88888.00 2011-03-14 13:20:36.459 073 13219.30 345.06 56800.96 88888.00 2011-03-14 13:20:37.459 073 13219.30 345.55 56800.35 88888.00 2011-03-14 13:20:38.459 073 13219.04 345.92 56800.48 88888.00 2011-03-14 13:20:39.459 073 13219.56 345.43 56801.21 88888.00 2011-03-14 13:20:40.459 073 13219.69 345.55 56800.96 88888.00 2011-03-14 13:20:41.459 073 13219.56 345.92 56800.48 88888.00 2011-03-14 13:20:42.459 073 13218.78 345.43 56800.48 88888.00 2011-03-14 13:20:43.459 073 13219.43 345.55 56801.09 88888.00 2011-03-14 13:20:44.459 073 13219.17 345.43 56801.21 88888.00 2011-03-14 13:20:45.459 073 13219.56 345.80 56801.09 88888.00 2011-03-14 13:20:46.459 073 13219.56 345.43 56800.84 88888.00 2011-03-14 13:20:47.459 073 13219.95 346.05 56801.21 88888.00 2011-03-14 13:20:48.459 073 13218.52 346.05 56800.96 88888.00 2011-03-14 13:20:49.459 073 13219.43 345.55 56801.21 88888.00 2011-03-14 13:20:50.459 073 13219.56 345.55 56801.45 88888.00 2011-03-14 13:20:51.459 073 13219.43 346.05 56800.96 88888.00 2011-03-14 13:20:52.459 073 13220.08 346.17 56801.33 88888.00 2011-03-14 13:20:53.459 073 13219.43 345.92 56800.84 88888.00 2011-03-14 13:20:54.459 073 13218.91 346.17 56801.33 88888.00 2011-03-14 13:20:55.459 073 13219.30 346.05 56800.35 88888.00 2011-03-14 13:20:56.459 073 13220.08 346.17 56801.57 88888.00 2011-03-14 13:20:57.459 073 13220.08 345.43 56800.60 88888.00 2011-03-14 13:20:58.459 073 13219.43 346.17 56801.21 88888.00 2011-03-14 13:20:59.459 073 13219.69 346.67 56801.33 88888.00 2011-03-14 13:21:00.459 073 13219.95 345.92 56800.48 88888.00 2011-03-14 13:21:01.459 073 13219.69 346.05 56801.21 88888.00 2011-03-14 13:21:02.459 073 13218.39 346.17 56800.84 88888.00 2011-03-14 13:21:03.459 073 13219.69 346.05 56800.60 88888.00 2011-03-14 13:21:04.459 073 13218.65 345.92 56800.48 88888.00 2011-03-14 13:21:05.459 073 13219.56 346.05 56800.96 88888.00 2011-03-14 13:21:06.459 073 13219.82 346.17 56800.35 88888.00 2011-03-14 13:21:07.459 073 13219.30 345.68 56800.84 88888.00 2011-03-14 13:21:08.459 073 13219.69 345.68 56800.60 88888.00 2011-03-14 13:21:09.459 073 13219.56 345.80 56800.84 88888.00 2011-03-14 13:21:10.459 073 13220.08 346.54 56800.96 88888.00 2011-03-14 13:21:11.459 073 13219.69 346.05 56801.57 88888.00 2011-03-14 13:21:12.459 073 13219.30 345.92 56800.60 88888.00 2011-03-14 13:21:13.459 073 13219.82 345.43 56800.35 88888.00 2011-03-14 13:21:14.459 073 13219.43 345.80 56801.21 88888.00 2011-03-14 13:21:15.459 073 13219.17 345.80 56801.21 88888.00 2011-03-14 13:21:16.459 073 13220.08 345.92 56800.72 88888.00 2011-03-14 13:21:17.459 073 13219.69 345.80 56800.96 88888.00 2011-03-14 13:21:18.459 073 13219.56 345.43 56801.21 88888.00 2011-03-14 13:21:19.459 073 13220.08 345.92 56800.84 88888.00 2011-03-14 13:21:20.459 073 13219.56 346.42 56800.60 88888.00 2011-03-14 13:21:21.459 073 13219.30 345.43 56800.72 88888.00 2011-03-14 13:21:22.459 073 13219.30 346.05 56800.84 88888.00 2011-03-14 13:21:23.459 073 13219.17 346.05 56801.57 88888.00 2011-03-14 13:21:24.459 073 13220.21 345.55 56801.09 88888.00 2011-03-14 13:21:25.459 073 13219.95 345.30 56801.09 88888.00 2011-03-14 13:21:26.459 073 13219.04 345.68 56800.23 88888.00 2011-03-14 13:21:27.459 073 13219.17 346.17 56801.09 88888.00 2011-03-14 13:21:28.459 073 13219.04 345.92 56800.96 88888.00 2011-03-14 13:21:29.459 073 13219.30 346.05 56801.21 88888.00 2011-03-14 13:21:30.459 073 13219.17 346.30 56800.84 88888.00 2011-03-14 13:21:31.459 073 13219.43 345.55 56800.84 88888.00 2011-03-14 13:21:32.459 073 13219.43 345.68 56801.33 88888.00 2011-03-14 13:21:33.459 073 13219.82 346.17 56800.84 88888.00 2011-03-14 13:21:34.459 073 13219.04 346.30 56801.21 88888.00 2011-03-14 13:21:35.459 073 13219.30 345.30 56801.21 88888.00 2011-03-14 13:21:36.459 073 13219.17 346.42 56801.21 88888.00 2011-03-14 13:21:37.459 073 13219.17 346.30 56800.48 88888.00 2011-03-14 13:21:38.459 073 13219.30 345.30 56801.33 88888.00 2011-03-14 13:21:39.459 073 13220.08 346.30 56800.84 88888.00 2011-03-14 13:21:40.459 073 13219.69 346.17 56800.84 88888.00 2011-03-14 13:21:41.459 073 13218.78 345.43 56800.60 88888.00 2011-03-14 13:21:42.459 073 13218.78 345.80 56800.60 88888.00 2011-03-14 13:21:43.459 073 13219.04 346.54 56800.84 88888.00 2011-03-14 13:21:44.459 073 13219.56 346.05 56801.21 88888.00 2011-03-14 13:21:45.459 073 13219.04 345.43 56800.35 88888.00 2011-03-14 13:21:46.459 073 13218.78 346.67 56800.72 88888.00 2011-03-14 13:21:47.459 073 13219.04 345.43 56800.84 88888.00 2011-03-14 13:21:48.459 073 13218.52 346.91 56800.60 88888.00 2011-03-14 13:21:49.459 073 13219.17 346.42 56801.09 88888.00 2011-03-14 13:21:50.459 073 13219.56 345.92 56801.45 88888.00 2011-03-14 13:21:51.459 073 13218.91 346.17 56801.09 88888.00 2011-03-14 13:21:52.459 073 13219.17 346.79 56800.60 88888.00 2011-03-14 13:21:53.459 073 13218.52 346.17 56800.84 88888.00 2011-03-14 13:21:54.459 073 13218.78 346.05 56800.96 88888.00 2011-03-14 13:21:55.459 073 13219.56 345.68 56800.84 88888.00 2011-03-14 13:21:56.459 073 13218.78 346.30 56800.72 88888.00 2011-03-14 13:21:57.459 073 13218.52 346.17 56801.21 88888.00 2011-03-14 13:21:58.459 073 13218.78 346.17 56800.35 88888.00 2011-03-14 13:21:59.459 073 13218.78 346.42 56800.72 88888.00 2011-03-14 13:22:00.459 073 13218.78 346.05 56800.60 88888.00 2011-03-14 13:22:01.459 073 13219.17 345.80 56800.96 88888.00 2011-03-14 13:22:02.459 073 13219.43 345.55 56800.72 88888.00 2011-03-14 13:22:03.459 073 13219.30 346.42 56800.72 88888.00 2011-03-14 13:22:04.459 073 13218.91 346.54 56800.48 88888.00 2011-03-14 13:22:05.459 073 13219.17 346.17 56801.09 88888.00 2011-03-14 13:22:06.459 073 13219.30 345.80 56800.60 88888.00 2011-03-14 13:22:07.459 073 13218.78 346.30 56800.60 88888.00 2011-03-14 13:22:08.459 073 13219.43 346.79 56800.35 88888.00 2011-03-14 13:22:09.459 073 13218.78 346.17 56800.11 88888.00 2011-03-14 13:22:10.459 073 13219.69 346.54 56800.60 88888.00 2011-03-14 13:22:11.459 073 13219.04 346.54 56800.84 88888.00 2011-03-14 13:22:12.459 073 13219.43 346.05 56801.21 88888.00 2011-03-14 13:22:13.459 073 13219.04 346.30 56800.84 88888.00 2011-03-14 13:22:14.459 073 13219.82 346.05 56800.96 88888.00 2011-03-14 13:22:15.459 073 13219.43 346.17 56800.72 88888.00 2011-03-14 13:22:16.459 073 13219.82 346.30 56800.60 88888.00 2011-03-14 13:22:17.459 073 13220.08 346.79 56800.35 88888.00 2011-03-14 13:22:18.459 073 13219.17 346.79 56800.96 88888.00 2011-03-14 13:22:19.459 073 13219.82 346.79 56801.33 88888.00 2011-03-14 13:22:20.459 073 13219.30 346.30 56800.84 88888.00 2011-03-14 13:22:21.459 073 13219.69 346.54 56801.09 88888.00 2011-03-14 13:22:22.459 073 13219.69 347.16 56800.84 88888.00 2011-03-14 13:22:23.459 073 13219.17 346.42 56801.09 88888.00 2011-03-14 13:22:24.459 073 13219.30 346.30 56800.35 88888.00 2011-03-14 13:22:25.459 073 13219.69 346.17 56800.35 88888.00 2011-03-14 13:22:26.459 073 13219.43 346.30 56800.72 88888.00 2011-03-14 13:22:27.459 073 13219.95 346.91 56800.72 88888.00 2011-03-14 13:22:28.459 073 13218.78 346.91 56800.84 88888.00 2011-03-14 13:22:29.459 073 13219.04 346.42 56800.60 88888.00 2011-03-14 13:22:30.459 073 13218.91 345.92 56800.48 88888.00 2011-03-14 13:22:31.459 073 13218.91 347.16 56800.60 88888.00 2011-03-14 13:22:32.459 073 13218.65 346.54 56800.60 88888.00 2011-03-14 13:22:33.459 073 13219.04 346.67 56800.48 88888.00 2011-03-14 13:22:34.459 073 13219.43 346.54 56800.35 88888.00 2011-03-14 13:22:35.459 073 13219.43 346.67 56800.96 88888.00 2011-03-14 13:22:36.459 073 13219.56 346.17 56801.45 88888.00 2011-03-14 13:22:37.459 073 13218.91 346.42 56800.72 88888.00 2011-03-14 13:22:38.459 073 13218.78 346.67 56801.09 88888.00 2011-03-14 13:22:39.459 073 13218.65 346.42 56801.09 88888.00 2011-03-14 13:22:40.459 073 13219.17 346.54 56800.48 88888.00 2011-03-14 13:22:41.459 073 13218.91 346.42 56800.72 88888.00 2011-03-14 13:22:42.459 073 13218.39 346.42 56800.60 88888.00 2011-03-14 13:22:43.459 073 13218.65 346.17 56801.09 88888.00 2011-03-14 13:22:44.459 073 13218.78 346.05 56800.60 88888.00 2011-03-14 13:22:45.459 073 13218.91 345.92 56800.60 88888.00 2011-03-14 13:22:46.459 073 13219.43 346.17 56800.84 88888.00 2011-03-14 13:22:47.459 073 13218.91 347.29 56800.84 88888.00 2011-03-14 13:22:48.459 073 13218.91 347.53 56800.72 88888.00 2011-03-14 13:22:49.459 073 13219.17 346.79 56800.96 88888.00 2011-03-14 13:22:50.459 073 13218.65 346.42 56800.72 88888.00 2011-03-14 13:22:51.459 073 13219.04 346.54 56800.84 88888.00 2011-03-14 13:22:52.459 073 13219.04 346.54 56800.84 88888.00 2011-03-14 13:22:53.459 073 13218.52 346.67 56800.96 88888.00 2011-03-14 13:22:54.459 073 13219.17 346.79 56800.84 88888.00 2011-03-14 13:22:55.459 073 13218.52 346.67 56800.35 88888.00 2011-03-14 13:22:56.459 073 13218.78 346.79 56801.09 88888.00 2011-03-14 13:22:57.459 073 13218.65 346.54 56800.96 88888.00 2011-03-14 13:22:58.459 073 13219.04 347.29 56800.60 88888.00 2011-03-14 13:22:59.459 073 13219.82 347.16 56800.48 88888.00 2011-03-14 13:23:00.459 073 13219.69 347.29 56800.23 88888.00 2011-03-14 13:23:01.459 073 13218.78 346.42 56800.96 88888.00 2011-03-14 13:23:02.459 073 13219.17 346.91 56800.84 88888.00 2011-03-14 13:23:03.459 073 13219.43 346.91 56800.48 88888.00 2011-03-14 13:23:04.459 073 13219.43 346.79 56800.84 88888.00 2011-03-14 13:23:05.459 073 13219.04 346.67 56801.09 88888.00 2011-03-14 13:23:06.459 073 13218.52 346.54 56801.09 88888.00 2011-03-14 13:23:07.459 073 13218.91 346.79 56800.72 88888.00 2011-03-14 13:23:08.459 073 13219.17 346.54 56800.48 88888.00 2011-03-14 13:23:09.459 073 13218.65 346.91 56800.84 88888.00 2011-03-14 13:23:10.459 073 13219.56 346.91 56800.96 88888.00 2011-03-14 13:23:11.459 073 13219.04 347.16 56800.96 88888.00 2011-03-14 13:23:12.459 073 13218.65 346.79 56800.72 88888.00 2011-03-14 13:23:13.459 073 13218.52 347.29 56801.09 88888.00 2011-03-14 13:23:14.459 073 13218.78 347.16 56800.84 88888.00 2011-03-14 13:23:15.459 073 13219.04 346.54 56800.96 88888.00 2011-03-14 13:23:16.459 073 13219.04 347.04 56800.72 88888.00 2011-03-14 13:23:17.459 073 13218.78 346.91 56800.96 88888.00 2011-03-14 13:23:18.459 073 13219.17 347.04 56800.72 88888.00 2011-03-14 13:23:19.459 073 13219.43 346.42 56800.96 88888.00 2011-03-14 13:23:20.459 073 13219.95 346.79 56800.35 88888.00 2011-03-14 13:23:21.459 073 13219.82 347.29 56801.09 88888.00 2011-03-14 13:23:22.459 073 13218.91 346.79 56801.21 88888.00 2011-03-14 13:23:23.459 073 13219.43 346.67 56800.60 88888.00 2011-03-14 13:23:24.459 073 13219.04 347.66 56800.72 88888.00 2011-03-14 13:23:25.459 073 13219.56 347.29 56800.96 88888.00 2011-03-14 13:23:26.459 073 13219.17 346.54 56801.21 88888.00 2011-03-14 13:23:27.459 073 13219.56 346.42 56800.60 88888.00 2011-03-14 13:23:28.459 073 13219.30 346.67 56800.60 88888.00 2011-03-14 13:23:29.459 073 13218.91 347.41 56800.48 88888.00 2011-03-14 13:23:30.459 073 13219.30 347.04 56800.96 88888.00 2011-03-14 13:23:31.459 073 13219.56 346.42 56801.82 88888.00 2011-03-14 13:23:32.459 073 13220.08 346.91 56800.72 88888.00 2011-03-14 13:23:33.459 073 13220.21 347.04 56801.09 88888.00 2011-03-14 13:23:34.459 073 13219.43 346.91 56800.35 88888.00 2011-03-14 13:23:35.459 073 13219.04 346.67 56800.11 88888.00 2011-03-14 13:23:36.459 073 13219.95 347.04 56801.45 88888.00 2011-03-14 13:23:37.459 073 13218.91 346.42 56801.21 88888.00 2011-03-14 13:23:38.459 073 13218.52 347.29 56801.09 88888.00 2011-03-14 13:23:39.459 073 13218.39 347.29 56801.94 88888.00 2011-03-14 13:23:40.459 073 13219.17 346.91 56801.09 88888.00 2011-03-14 13:23:41.459 073 13219.43 347.66 56800.72 88888.00 2011-03-14 13:23:42.459 073 13219.43 347.16 56801.21 88888.00 2011-03-14 13:23:43.459 073 13219.30 346.54 56800.84 88888.00 2011-03-14 13:23:44.459 073 13219.17 346.67 56801.09 88888.00 2011-03-14 13:23:45.459 073 13219.30 346.42 56800.96 88888.00 2011-03-14 13:23:46.459 073 13219.56 347.29 56800.72 88888.00 2011-03-14 13:23:47.459 073 13219.43 347.29 56801.33 88888.00 2011-03-14 13:23:48.459 073 13219.43 347.16 56800.96 88888.00 2011-03-14 13:23:49.459 073 13219.69 346.79 56801.09 88888.00 2011-03-14 13:23:50.459 073 13219.04 346.79 56800.84 88888.00 2011-03-14 13:23:51.459 073 13219.30 346.79 56801.09 88888.00 2011-03-14 13:23:52.459 073 13219.04 346.91 56801.21 88888.00 2011-03-14 13:23:53.459 073 13218.65 347.04 56801.45 88888.00 2011-03-14 13:23:54.459 073 13219.95 347.04 56801.21 88888.00 2011-03-14 13:23:55.459 073 13219.17 347.41 56800.72 88888.00 2011-03-14 13:23:57.459 073 13219.17 347.29 56800.72 88888.00 2011-03-14 13:23:58.459 073 13220.47 347.04 56800.48 88888.00 2011-03-14 13:23:59.459 073 13218.91 347.16 56801.33 88888.00 2011-03-14 13:24:00.459 073 13219.82 347.16 56800.96 88888.00 2011-03-14 13:24:01.459 073 13219.56 347.29 56801.33 88888.00 2011-03-14 13:24:02.459 073 13219.17 346.42 56801.70 88888.00 2011-03-14 13:24:03.459 073 13220.21 347.04 56800.84 88888.00 2011-03-14 13:24:04.459 073 13219.69 347.29 56801.45 88888.00 2011-03-14 13:24:05.459 073 13220.21 347.04 56800.72 88888.00 2011-03-14 13:24:06.459 073 13220.08 346.91 56801.45 88888.00 2011-03-14 13:24:07.459 073 13220.21 346.91 56801.57 88888.00 2011-03-14 13:24:08.459 073 13219.56 346.79 56801.21 88888.00 2011-03-14 13:24:09.459 073 13219.82 347.41 56801.45 88888.00 2011-03-14 13:24:10.459 073 13219.95 347.66 56801.94 88888.00 2011-03-14 13:24:11.459 073 13219.95 347.53 56801.57 88888.00 2011-03-14 13:24:12.459 073 13219.43 347.16 56801.57 88888.00 2011-03-14 13:24:13.459 073 13220.08 347.41 56800.84 88888.00 2011-03-14 13:24:14.459 073 13219.95 347.29 56801.33 88888.00 2011-03-14 13:24:15.459 073 13219.69 346.42 56801.09 88888.00 2011-03-14 13:24:16.459 073 13219.82 347.41 56801.21 88888.00 2011-03-14 13:24:17.459 073 13219.95 347.04 56800.72 88888.00 2011-03-14 13:24:18.459 073 13219.95 346.54 56801.45 88888.00 2011-03-14 13:24:19.459 073 13220.60 346.91 56801.94 88888.00 2011-03-14 13:24:20.459 073 13219.43 347.41 56800.96 88888.00 2011-03-14 13:24:21.459 073 13219.69 347.16 56802.19 88888.00 2011-03-14 13:24:22.459 073 13220.08 347.29 56802.19 88888.00 2011-03-14 13:24:23.459 073 13220.08 346.91 56801.82 88888.00 2011-03-14 13:24:24.459 073 13219.56 347.16 56801.21 88888.00 2011-03-14 13:24:25.459 073 13219.82 347.29 56800.96 88888.00 2011-03-14 13:24:26.459 073 13220.47 346.79 56801.21 88888.00 2011-03-14 13:24:27.459 073 13219.43 347.41 56800.96 88888.00 2011-03-14 13:24:28.459 073 13219.56 347.78 56801.57 88888.00 2011-03-14 13:24:29.459 073 13218.65 347.41 56801.09 88888.00 2011-03-14 13:24:30.459 073 13219.30 346.42 56801.09 88888.00 2011-03-14 13:24:31.459 073 13218.91 346.67 56801.33 88888.00 2011-03-14 13:24:32.459 073 13219.17 347.16 56801.70 88888.00 2011-03-14 13:24:33.459 073 13220.08 346.91 56802.07 88888.00 2011-03-14 13:24:34.459 073 13219.82 346.91 56802.07 88888.00 2011-03-14 13:24:35.459 073 13219.43 346.91 56800.96 88888.00 2011-03-14 13:24:36.459 073 13219.43 347.53 56801.09 88888.00 2011-03-14 13:24:37.459 073 13219.69 347.29 56801.33 88888.00 2011-03-14 13:24:38.459 073 13219.95 347.53 56801.33 88888.00 2011-03-14 13:24:39.459 073 13219.95 347.16 56800.84 88888.00 2011-03-14 13:24:40.459 073 13219.56 347.91 56801.33 88888.00 2011-03-14 13:24:41.459 073 13219.82 346.79 56800.84 88888.00 2011-03-14 13:24:42.459 073 13219.30 347.41 56801.33 88888.00 2011-03-14 13:24:43.459 073 13219.56 347.04 56801.21 88888.00 2011-03-14 13:24:44.459 073 13219.30 347.41 56801.57 88888.00 2011-03-14 13:24:45.459 073 13219.95 347.41 56800.72 88888.00 2011-03-14 13:24:46.459 073 13219.56 347.29 56801.33 88888.00 2011-03-14 13:24:47.459 073 13219.30 347.29 56801.33 88888.00 2011-03-14 13:24:48.459 073 13219.56 347.41 56801.82 88888.00 2011-03-14 13:24:49.459 073 13219.69 346.91 56801.33 88888.00 2011-03-14 13:24:50.459 073 13219.95 347.41 56801.09 88888.00 2011-03-14 13:24:51.459 073 13219.69 347.66 56800.48 88888.00 2011-03-14 13:24:52.459 073 13219.95 347.41 56801.21 88888.00 2011-03-14 13:24:53.459 073 13219.82 347.78 56801.57 88888.00 2011-03-14 13:24:54.459 073 13219.82 347.29 56800.84 88888.00 2011-03-14 13:24:55.459 073 13220.21 347.66 56801.82 88888.00 2011-03-14 13:24:56.459 073 13219.69 347.91 56801.45 88888.00 2011-03-14 13:24:57.459 073 13220.08 347.66 56801.33 88888.00 2011-03-14 13:24:58.459 073 13219.56 347.41 56801.09 88888.00 2011-03-14 13:24:59.459 073 13219.69 347.41 56801.70 88888.00 2011-03-14 13:25:00.459 073 13220.21 347.53 56801.09 88888.00 2011-03-14 13:25:01.459 073 13219.95 347.29 56801.21 88888.00 2011-03-14 13:25:02.459 073 13220.34 347.78 56801.33 88888.00 2011-03-14 13:25:03.459 073 13220.21 347.53 56801.09 88888.00 2011-03-14 13:25:04.459 073 13220.34 347.66 56801.21 88888.00 2011-03-14 13:25:05.459 073 13220.08 347.29 56801.21 88888.00 2011-03-14 13:25:06.459 073 13220.73 347.41 56800.96 88888.00 2011-03-14 13:25:07.459 073 13219.82 347.04 56801.09 88888.00 2011-03-14 13:25:08.459 073 13219.43 347.29 56800.84 88888.00 2011-03-14 13:25:09.459 073 13220.21 347.78 56801.09 88888.00 2011-03-14 13:25:10.459 073 13219.82 347.29 56801.09 88888.00 2011-03-14 13:25:11.459 073 13220.21 347.29 56801.21 88888.00 2011-03-14 13:25:12.459 073 13219.95 347.66 56801.33 88888.00 2011-03-14 13:25:13.459 073 13220.21 347.16 56800.96 88888.00 2011-03-14 13:25:14.459 073 13219.95 347.16 56801.45 88888.00 2011-03-14 13:25:15.459 073 13220.47 347.16 56801.45 88888.00 2011-03-14 13:25:16.459 073 13220.21 347.53 56801.33 88888.00 2011-03-14 13:25:17.459 073 13219.82 346.91 56801.94 88888.00 2011-03-14 13:25:18.459 073 13219.82 347.04 56801.09 88888.00 2011-03-14 13:25:19.459 073 13219.95 347.41 56801.09 88888.00 2011-03-14 13:25:20.459 073 13220.08 347.04 56801.33 88888.00 2011-03-14 13:25:21.459 073 13220.60 346.67 56801.09 88888.00 2011-03-14 13:25:22.459 073 13219.56 347.29 56801.09 88888.00 2011-03-14 13:25:23.459 073 13220.34 347.04 56801.94 88888.00 2011-03-14 13:25:24.459 073 13219.95 347.04 56801.09 88888.00 2011-03-14 13:25:25.459 073 13219.69 347.29 56800.72 88888.00 2011-03-14 13:25:26.459 073 13219.82 346.91 56801.33 88888.00 2011-03-14 13:25:27.459 073 13219.43 347.41 56801.09 88888.00 2011-03-14 13:25:28.459 073 13219.95 347.04 56801.33 88888.00 2011-03-14 13:25:29.459 073 13219.30 346.91 56801.33 88888.00 2011-03-14 13:25:30.459 073 13219.95 347.41 56800.48 88888.00 2011-03-14 13:25:31.459 073 13219.30 346.79 56801.45 88888.00 2011-03-14 13:25:32.459 073 13219.82 346.54 56801.57 88888.00 2011-03-14 13:25:33.459 073 13219.56 346.91 56800.23 88888.00 2011-03-14 13:25:34.459 073 13219.69 347.29 56801.45 88888.00 2011-03-14 13:25:35.459 073 13219.82 346.91 56800.96 88888.00 2011-03-14 13:25:36.459 073 13219.95 347.16 56801.09 88888.00 2011-03-14 13:25:37.459 073 13219.30 347.16 56801.09 88888.00 2011-03-14 13:25:38.459 073 13220.21 347.53 56801.21 88888.00 2011-03-14 13:25:39.459 073 13219.56 347.16 56801.21 88888.00 2011-03-14 13:25:40.459 073 13219.56 346.79 56800.96 88888.00 2011-03-14 13:25:41.459 073 13219.82 346.79 56800.35 88888.00 2011-03-14 13:25:42.459 073 13219.43 346.91 56800.84 88888.00 2011-03-14 13:25:43.459 073 13218.78 347.41 56800.72 88888.00 2011-03-14 13:25:44.459 073 13219.82 347.16 56801.57 88888.00 2011-03-14 13:25:45.459 073 13219.82 346.91 56801.09 88888.00 2011-03-14 13:25:46.459 073 13220.21 347.04 56801.21 88888.00 2011-03-14 13:25:47.459 073 13219.43 347.04 56801.33 88888.00 2011-03-14 13:25:48.459 073 13219.56 346.91 56801.21 88888.00 2011-03-14 13:25:49.459 073 13219.82 347.66 56801.09 88888.00 2011-03-14 13:25:50.459 073 13219.17 346.91 56801.09 88888.00 2011-03-14 13:25:51.459 073 13219.82 346.42 56801.09 88888.00 2011-03-14 13:25:52.459 073 13220.47 346.79 56800.23 88888.00 2011-03-14 13:25:53.459 073 13219.95 347.16 56801.21 88888.00 2011-03-14 13:25:54.459 073 13218.91 347.04 56801.21 88888.00 2011-03-14 13:25:55.459 073 13219.43 347.16 56800.84 88888.00 2011-03-14 13:25:56.459 073 13220.08 346.67 56801.45 88888.00 2011-03-14 13:25:57.459 073 13218.91 346.54 56801.09 88888.00 2011-03-14 13:25:58.459 073 13219.17 347.29 56800.96 88888.00 2011-03-14 13:25:59.459 073 13219.82 347.04 56800.96 88888.00 2011-03-14 13:26:00.459 073 13219.17 347.16 56801.45 88888.00 2011-03-14 13:26:01.459 073 13219.82 346.54 56800.84 88888.00 2011-03-14 13:26:02.459 073 13219.82 347.04 56801.09 88888.00 2011-03-14 13:26:03.459 073 13219.04 347.53 56801.33 88888.00 2011-03-14 13:26:04.459 073 13219.17 346.79 56801.33 88888.00 2011-03-14 13:26:05.459 073 13219.17 347.04 56800.96 88888.00 2011-03-14 13:26:06.459 073 13219.56 347.53 56801.45 88888.00 2011-03-14 13:26:07.459 073 13219.43 346.67 56801.45 88888.00 2011-03-14 13:26:08.459 073 13219.43 346.91 56800.72 88888.00 2011-03-14 13:26:09.459 073 13218.52 347.53 56801.33 88888.00 2011-03-14 13:26:10.459 073 13219.82 347.04 56800.96 88888.00 2011-03-14 13:26:11.459 073 13219.56 346.79 56801.45 88888.00 2011-03-14 13:26:12.459 073 13218.91 347.04 56801.21 88888.00 2011-03-14 13:26:13.459 073 13218.91 347.04 56800.96 88888.00 2011-03-14 13:26:14.459 073 13219.04 346.54 56800.60 88888.00 2011-03-14 13:26:15.459 073 13218.52 347.29 56801.21 88888.00 2011-03-14 13:26:16.459 073 13218.65 346.54 56800.84 88888.00 2011-03-14 13:26:17.459 073 13219.17 346.67 56800.96 88888.00 2011-03-14 13:26:18.459 073 13219.56 346.54 56800.35 88888.00 2011-03-14 13:26:19.459 073 13219.43 346.67 56800.35 88888.00 2011-03-14 13:26:20.459 073 13218.39 346.17 56800.72 88888.00 2011-03-14 13:26:21.459 073 13219.04 346.42 56800.48 88888.00 2011-03-14 13:26:22.459 073 13219.17 346.05 56800.84 88888.00 2011-03-14 13:26:23.459 073 13218.52 346.67 56800.96 88888.00 2011-03-14 13:26:24.459 073 13218.00 346.17 56800.23 88888.00 2011-03-14 13:26:25.459 073 13218.91 346.54 56800.96 88888.00 2011-03-14 13:26:26.459 073 13218.65 346.17 56800.72 88888.00 2011-03-14 13:26:27.459 073 13219.17 345.92 56801.21 88888.00 2011-03-14 13:26:28.459 073 13218.91 346.91 56800.72 88888.00 2011-03-14 13:26:29.459 073 13219.17 346.91 56800.72 88888.00 2011-03-14 13:26:30.459 073 13218.78 346.54 56800.72 88888.00 2011-03-14 13:26:31.459 073 13218.91 346.79 56801.45 88888.00 2011-03-14 13:26:32.459 073 13218.65 346.91 56801.09 88888.00 2011-03-14 13:26:33.459 073 13218.65 346.42 56801.21 88888.00 2011-03-14 13:26:34.459 073 13219.17 346.30 56801.09 88888.00 2011-03-14 13:26:35.459 073 13218.65 346.79 56800.48 88888.00 2011-03-14 13:26:36.459 073 13218.65 347.16 56800.35 88888.00 2011-03-14 13:26:37.459 073 13219.43 346.79 56800.23 88888.00 2011-03-14 13:26:38.459 073 13219.43 346.79 56801.45 88888.00 2011-03-14 13:26:39.459 073 13218.65 346.79 56800.96 88888.00 2011-03-14 13:26:40.459 073 13218.52 346.30 56800.60 88888.00 2011-03-14 13:26:41.459 073 13218.52 346.79 56800.84 88888.00 2011-03-14 13:26:42.459 073 13218.65 345.92 56801.33 88888.00 2011-03-14 13:26:43.459 073 13218.65 346.79 56800.48 88888.00 2011-03-14 13:26:44.459 073 13218.78 346.79 56801.21 88888.00 2011-03-14 13:26:45.459 073 13218.78 346.17 56800.35 88888.00 2011-03-14 13:26:46.459 073 13219.17 346.42 56800.84 88888.00 2011-03-14 13:26:47.459 073 13218.78 346.79 56801.21 88888.00 2011-03-14 13:26:48.459 073 13218.39 346.05 56800.72 88888.00 2011-03-14 13:26:49.459 073 13218.65 346.54 56800.48 88888.00 2011-03-14 13:26:50.459 073 13219.69 346.67 56800.96 88888.00 2011-03-14 13:26:51.459 073 13218.65 346.91 56800.96 88888.00 2011-03-14 13:26:52.459 073 13218.91 347.16 56800.84 88888.00 2011-03-14 13:26:53.459 073 13219.04 346.30 56800.96 88888.00 2011-03-14 13:26:54.459 073 13218.78 347.04 56800.11 88888.00 2011-03-14 13:26:55.459 073 13218.78 346.54 56800.48 88888.00 2011-03-14 13:26:56.459 073 13218.78 346.42 56800.72 88888.00 2011-03-14 13:26:57.459 073 13218.91 346.30 56800.96 88888.00 2011-03-14 13:26:58.459 073 13218.78 346.42 56801.09 88888.00 2011-03-14 13:26:59.459 073 13218.00 346.91 56800.96 88888.00 2011-03-14 13:27:00.459 073 13218.78 346.17 56801.33 88888.00 2011-03-14 13:27:01.459 073 13218.65 346.42 56800.48 88888.00 2011-03-14 13:27:02.459 073 13219.30 346.67 56800.35 88888.00 2011-03-14 13:27:03.459 073 13218.91 347.16 56800.60 88888.00 2011-03-14 13:27:04.459 073 13219.43 346.54 56800.84 88888.00 2011-03-14 13:27:05.459 073 13218.26 346.79 56800.48 88888.00 2011-03-14 13:27:06.459 073 13218.91 346.67 56800.72 88888.00 2011-03-14 13:27:07.459 073 13219.04 346.42 56801.21 88888.00 2011-03-14 13:27:08.459 073 13219.04 346.54 56800.35 88888.00 2011-03-14 13:27:09.459 073 13218.52 346.67 56801.21 88888.00 2011-03-14 13:27:10.459 073 13219.17 346.79 56800.96 88888.00 2011-03-14 13:27:11.459 073 13218.65 346.67 56800.84 88888.00 2011-03-14 13:27:12.459 073 13218.91 346.91 56800.35 88888.00 2011-03-14 13:27:13.459 073 13219.17 347.16 56800.35 88888.00 2011-03-14 13:27:14.459 073 13218.91 346.42 56801.57 88888.00 2011-03-14 13:27:15.459 073 13218.52 347.29 56800.72 88888.00 2011-03-14 13:27:16.459 073 13218.52 346.91 56800.48 88888.00 2011-03-14 13:27:17.459 073 13219.17 347.04 56800.72 88888.00 2011-03-14 13:27:18.459 073 13219.17 346.42 56800.84 88888.00 2011-03-14 13:27:19.459 073 13218.78 346.54 56800.23 88888.00 2011-03-14 13:27:20.459 073 13219.17 347.04 56799.99 88888.00 2011-03-14 13:27:21.459 073 13218.52 346.54 56800.35 88888.00 2011-03-14 13:27:22.459 073 13219.04 346.54 56801.09 88888.00 2011-03-14 13:27:23.459 073 13218.78 347.16 56800.72 88888.00 2011-03-14 13:27:24.459 073 13218.65 347.66 56800.35 88888.00 2011-03-14 13:27:25.459 073 13218.91 346.67 56800.60 88888.00 2011-03-14 13:27:26.459 073 13218.65 346.79 56800.35 88888.00 2011-03-14 13:27:27.459 073 13218.91 346.79 56800.84 88888.00 2011-03-14 13:27:28.459 073 13218.91 346.54 56800.23 88888.00 2011-03-14 13:27:29.459 073 13218.26 346.79 56800.84 88888.00 2011-03-14 13:27:30.459 073 13219.17 347.16 56800.84 88888.00 2011-03-14 13:27:31.459 073 13219.17 346.79 56800.84 88888.00 2011-03-14 13:27:32.459 073 13219.17 346.91 56800.60 88888.00 2011-03-14 13:27:33.459 073 13218.52 346.67 56800.11 88888.00 2011-03-14 13:27:34.459 073 13219.56 346.54 56800.72 88888.00 2011-03-14 13:27:35.459 073 13219.04 346.30 56799.99 88888.00 2011-03-14 13:27:36.459 073 13218.91 346.30 56800.60 88888.00 2011-03-14 13:27:37.459 073 13219.04 346.42 56800.72 88888.00 2011-03-14 13:27:38.459 073 13218.91 346.54 56801.21 88888.00 2011-03-14 13:27:39.459 073 13218.91 347.16 56800.48 88888.00 2011-03-14 13:27:40.459 073 13219.43 346.54 56800.60 88888.00 2011-03-14 13:27:41.459 073 13219.30 346.67 56800.84 88888.00 2011-03-14 13:27:42.459 073 13218.65 347.16 56801.21 88888.00 2011-03-14 13:27:43.459 073 13219.04 347.41 56800.23 88888.00 2011-03-14 13:27:44.459 073 13219.56 346.42 56800.84 88888.00 2011-03-14 13:27:45.459 073 13219.17 346.67 56800.35 88888.00 2011-03-14 13:27:46.459 073 13219.04 346.91 56800.60 88888.00 2011-03-14 13:27:47.459 073 13218.78 346.91 56800.35 88888.00 2011-03-14 13:27:48.459 073 13218.91 347.29 56800.48 88888.00 2011-03-14 13:27:49.459 073 13218.91 347.29 56800.60 88888.00 2011-03-14 13:27:50.459 073 13219.43 347.41 56800.60 88888.00 2011-03-14 13:27:51.459 073 13219.43 346.30 56800.84 88888.00 2011-03-14 13:27:52.459 073 13218.91 347.41 56800.84 88888.00 2011-03-14 13:27:53.459 073 13219.04 347.29 56800.60 88888.00 2011-03-14 13:27:54.459 073 13218.91 347.29 56800.72 88888.00 2011-03-14 13:27:55.459 073 13218.78 347.53 56800.60 88888.00 2011-03-14 13:27:57.459 073 13218.78 347.04 56800.72 88888.00 2011-03-14 13:27:58.459 073 13219.04 347.41 56800.72 88888.00 2011-03-14 13:27:59.459 073 13219.30 347.53 56800.84 88888.00 2011-03-14 13:28:00.458 073 13218.52 347.29 56800.84 88888.00 2011-03-14 13:28:01.458 073 13219.56 347.29 56800.84 88888.00 2011-03-14 13:28:02.458 073 13219.04 347.16 56800.48 88888.00 2011-03-14 13:28:03.458 073 13218.26 347.66 56800.60 88888.00 2011-03-14 13:28:04.458 073 13218.65 347.53 56800.35 88888.00 2011-03-14 13:28:05.458 073 13219.30 347.66 56799.86 88888.00 2011-03-14 13:28:06.458 073 13218.91 347.16 56800.72 88888.00 2011-03-14 13:28:07.458 073 13218.78 348.28 56799.86 88888.00 2011-03-14 13:28:08.458 073 13218.65 347.29 56800.84 88888.00 2011-03-14 13:28:09.458 073 13218.52 347.53 56801.21 88888.00 2011-03-14 13:28:10.458 073 13219.56 347.91 56800.60 88888.00 2011-03-14 13:28:11.458 073 13218.91 347.66 56800.23 88888.00 2011-03-14 13:28:12.458 073 13219.56 348.03 56800.96 88888.00 2011-03-14 13:28:13.458 073 13219.56 347.66 56800.48 88888.00 2011-03-14 13:28:14.458 073 13219.30 347.78 56800.48 88888.00 2011-03-14 13:28:15.458 073 13219.56 347.53 56800.23 88888.00 2011-03-14 13:28:16.458 073 13218.91 347.53 56800.72 88888.00 2011-03-14 13:28:17.458 073 13219.69 347.78 56800.48 88888.00 2011-03-14 13:28:18.458 073 13219.56 347.66 56800.48 88888.00 2011-03-14 13:28:19.458 073 13220.34 347.78 56800.35 88888.00 2011-03-14 13:28:20.458 073 13219.17 348.03 56800.84 88888.00 2011-03-14 13:28:21.458 073 13219.56 348.15 56800.72 88888.00 2011-03-14 13:28:22.458 073 13219.30 347.91 56800.48 88888.00 2011-03-14 13:28:23.458 073 13219.95 347.41 56800.84 88888.00 2011-03-14 13:28:24.458 073 13219.56 347.41 56801.09 88888.00 2011-03-14 13:28:25.458 073 13219.30 347.66 56801.09 88888.00 2011-03-14 13:28:26.458 073 13219.30 347.91 56801.21 88888.00 2011-03-14 13:28:27.458 073 13219.43 347.53 56800.35 88888.00 2011-03-14 13:28:28.458 073 13218.91 347.91 56800.96 88888.00 2011-03-14 13:28:29.458 073 13219.56 348.03 56800.96 88888.00 2011-03-14 13:28:30.458 073 13219.30 347.91 56801.09 88888.00 2011-03-14 13:28:31.458 073 13219.17 347.91 56800.35 88888.00 2011-03-14 13:28:32.458 073 13219.04 347.78 56800.35 88888.00 2011-03-14 13:28:33.458 073 13219.30 347.53 56801.33 88888.00 2011-03-14 13:28:34.458 073 13219.17 348.40 56800.35 88888.00 2011-03-14 13:28:35.458 073 13219.04 347.78 56800.96 88888.00 2011-03-14 13:28:36.458 073 13219.43 347.53 56801.33 88888.00 2011-03-14 13:28:37.458 073 13218.91 347.78 56801.33 88888.00 2011-03-14 13:28:38.458 073 13218.78 347.91 56800.72 88888.00 2011-03-14 13:28:39.458 073 13219.56 347.66 56800.72 88888.00 2011-03-14 13:28:40.458 073 13219.30 348.03 56800.60 88888.00 2011-03-14 13:28:41.458 073 13219.17 348.15 56800.72 88888.00 2011-03-14 13:28:42.458 073 13219.82 347.66 56800.84 88888.00 2011-03-14 13:28:43.458 073 13219.30 348.28 56800.23 88888.00 2011-03-14 13:28:44.458 073 13219.56 348.40 56800.96 88888.00 2011-03-14 13:28:45.458 073 13219.30 347.78 56800.35 88888.00 2011-03-14 13:28:46.458 073 13219.04 348.28 56800.96 88888.00 2011-03-14 13:28:47.458 073 13219.56 347.66 56801.09 88888.00 2011-03-14 13:28:48.458 073 13219.43 348.03 56801.45 88888.00 2011-03-14 13:28:49.458 073 13219.17 348.65 56800.72 88888.00 2011-03-14 13:28:50.458 073 13219.56 347.78 56800.72 88888.00 2011-03-14 13:28:51.458 073 13220.21 348.15 56800.48 88888.00 2011-03-14 13:28:52.458 073 13219.17 347.66 56801.09 88888.00 2011-03-14 13:28:53.458 073 13219.69 347.66 56800.72 88888.00 2011-03-14 13:28:54.458 073 13219.04 347.41 56800.60 88888.00 2011-03-14 13:28:55.458 073 13219.30 347.66 56800.84 88888.00 2011-03-14 13:28:56.458 073 13219.30 347.53 56800.84 88888.00 2011-03-14 13:28:57.458 073 13220.47 347.91 56801.21 88888.00 2011-03-14 13:28:58.458 073 13219.69 348.03 56801.21 88888.00 2011-03-14 13:28:59.458 073 13219.56 348.03 56800.96 88888.00 2011-03-14 13:29:00.458 073 13219.56 347.41 56800.84 88888.00 2011-03-14 13:29:01.458 073 13219.43 347.91 56800.84 88888.00 2011-03-14 13:29:02.458 073 13219.30 347.78 56800.35 88888.00 2011-03-14 13:29:03.458 073 13219.69 348.15 56800.84 88888.00 2011-03-14 13:29:04.458 073 13219.43 348.15 56801.70 88888.00 2011-03-14 13:29:05.458 073 13219.56 347.41 56801.09 88888.00 2011-03-14 13:29:06.458 073 13219.30 348.15 56801.21 88888.00 2011-03-14 13:29:07.458 073 13219.69 347.53 56801.45 88888.00 2011-03-14 13:29:08.458 073 13219.82 347.91 56800.96 88888.00 2011-03-14 13:29:09.458 073 13218.78 347.91 56801.09 88888.00 2011-03-14 13:29:10.458 073 13219.56 348.65 56800.60 88888.00 2011-03-14 13:29:11.458 073 13219.17 348.28 56801.57 88888.00 2011-03-14 13:29:12.458 073 13219.56 347.91 56801.45 88888.00 2011-03-14 13:29:13.458 073 13218.91 347.78 56801.09 88888.00 2011-03-14 13:29:14.458 073 13219.56 347.91 56800.72 88888.00 2011-03-14 13:29:15.458 073 13219.43 348.03 56800.96 88888.00 2011-03-14 13:29:16.458 073 13219.30 347.91 56801.09 88888.00 2011-03-14 13:29:17.458 073 13220.21 348.40 56801.33 88888.00 2011-03-14 13:29:18.458 073 13219.69 348.03 56801.21 88888.00 2011-03-14 13:29:19.458 073 13219.69 347.66 56801.33 88888.00 2011-03-14 13:29:20.458 073 13219.04 347.41 56800.96 88888.00 2011-03-14 13:29:21.458 073 13219.17 348.03 56800.96 88888.00 2011-03-14 13:29:22.458 073 13219.56 348.03 56801.09 88888.00 2011-03-14 13:29:23.458 073 13219.43 347.78 56801.82 88888.00 2011-03-14 13:29:24.458 073 13219.04 347.91 56801.21 88888.00 2011-03-14 13:29:25.458 073 13219.17 348.40 56801.09 88888.00 2011-03-14 13:29:26.458 073 13219.30 348.40 56801.21 88888.00 2011-03-14 13:29:27.458 073 13218.39 347.53 56801.94 88888.00 2011-03-14 13:29:28.458 073 13219.95 348.28 56801.09 88888.00 2011-03-14 13:29:29.458 073 13218.78 348.28 56801.45 88888.00 2011-03-14 13:29:30.458 073 13218.78 348.40 56801.45 88888.00 2011-03-14 13:29:31.458 073 13219.56 348.40 56801.82 88888.00 2011-03-14 13:29:32.458 073 13219.43 347.29 56801.09 88888.00 2011-03-14 13:29:33.458 073 13219.30 347.91 56801.45 88888.00 2011-03-14 13:29:34.458 073 13219.56 348.03 56801.09 88888.00 2011-03-14 13:29:35.458 073 13219.69 348.77 56801.45 88888.00 2011-03-14 13:29:36.458 073 13219.69 348.03 56800.72 88888.00 2011-03-14 13:29:37.458 073 13219.04 346.91 56800.72 88888.00 2011-03-14 13:29:38.458 073 13219.04 347.91 56800.96 88888.00 2011-03-14 13:29:39.458 073 13218.78 348.15 56801.21 88888.00 2011-03-14 13:29:40.458 073 13219.17 348.03 56802.07 88888.00 2011-03-14 13:29:41.458 073 13219.82 348.15 56801.21 88888.00 2011-03-14 13:29:42.458 073 13219.04 348.03 56801.33 88888.00 2011-03-14 13:29:43.458 073 13219.04 347.91 56800.84 88888.00 2011-03-14 13:29:44.458 073 13219.43 348.65 56800.72 88888.00 2011-03-14 13:29:45.458 073 13219.30 348.90 56801.21 88888.00 2011-03-14 13:29:46.458 073 13219.69 348.15 56800.72 88888.00 2011-03-14 13:29:47.458 073 13219.69 348.52 56801.45 88888.00 2011-03-14 13:29:48.458 073 13219.30 348.15 56801.09 88888.00 2011-03-14 13:29:49.458 073 13219.43 347.91 56801.09 88888.00 2011-03-14 13:29:50.458 073 13219.30 348.52 56801.45 88888.00 2011-03-14 13:29:51.458 073 13219.17 347.53 56801.70 88888.00 2011-03-14 13:29:52.458 073 13219.43 348.15 56801.09 88888.00 2011-03-14 13:29:53.458 073 13219.04 348.03 56801.09 88888.00 2011-03-14 13:29:54.458 073 13219.30 347.91 56801.70 88888.00 2011-03-14 13:29:55.458 073 13219.30 347.91 56800.84 88888.00 2011-03-14 13:29:56.458 073 13219.43 348.40 56801.09 88888.00 2011-03-14 13:29:57.458 073 13219.04 348.03 56801.45 88888.00 2011-03-14 13:29:58.458 073 13219.17 348.03 56801.33 88888.00 2011-03-14 13:29:59.458 073 13219.43 347.53 56801.70 88888.00 2011-03-14 13:30:00.458 073 13219.17 347.41 56801.94 88888.00 2011-03-14 13:30:01.458 073 13219.43 348.52 56801.21 88888.00 2011-03-14 13:30:02.458 073 13219.04 348.40 56800.72 88888.00 2011-03-14 13:30:03.458 073 13219.17 347.53 56801.82 88888.00 2011-03-14 13:30:04.458 073 13218.91 347.29 56801.09 88888.00 2011-03-14 13:30:05.458 073 13218.52 348.40 56800.60 88888.00 2011-03-14 13:30:06.458 073 13219.56 348.28 56801.33 88888.00 2011-03-14 13:30:07.458 073 13219.30 347.91 56801.33 88888.00 2011-03-14 13:30:08.458 073 13219.56 348.03 56801.33 88888.00 2011-03-14 13:30:09.458 073 13219.43 348.15 56801.21 88888.00 2011-03-14 13:30:10.458 073 13219.30 348.40 56801.45 88888.00 2011-03-14 13:30:11.458 073 13219.30 347.91 56801.21 88888.00 2011-03-14 13:30:12.458 073 13219.30 348.40 56800.48 88888.00 2011-03-14 13:30:13.458 073 13219.30 348.03 56800.96 88888.00 2011-03-14 13:30:14.458 073 13219.95 347.66 56801.57 88888.00 2011-03-14 13:30:15.458 073 13219.95 348.40 56800.84 88888.00 2011-03-14 13:30:16.458 073 13219.69 348.15 56801.09 88888.00 2011-03-14 13:30:17.458 073 13219.95 348.40 56801.45 88888.00 2011-03-14 13:30:18.458 073 13219.30 347.53 56801.33 88888.00 2011-03-14 13:30:19.458 073 13219.17 348.03 56801.09 88888.00 2011-03-14 13:30:20.458 073 13219.69 348.03 56801.82 88888.00 2011-03-14 13:30:21.458 073 13219.43 348.65 56800.84 88888.00 2011-03-14 13:30:22.458 073 13219.43 348.28 56800.96 88888.00 2011-03-14 13:30:23.458 073 13219.43 347.29 56801.45 88888.00 2011-03-14 13:30:24.458 073 13219.43 348.03 56800.96 88888.00 2011-03-14 13:30:25.458 073 13220.08 347.78 56801.33 88888.00 2011-03-14 13:30:26.458 073 13219.95 348.40 56801.57 88888.00 2011-03-14 13:30:27.458 073 13219.69 348.90 56801.82 88888.00 2011-03-14 13:30:28.458 073 13219.82 348.52 56801.57 88888.00 2011-03-14 13:30:29.458 073 13219.69 347.53 56801.45 88888.00 2011-03-14 13:30:30.458 073 13219.82 348.40 56800.72 88888.00 2011-03-14 13:30:31.458 073 13219.17 347.66 56801.94 88888.00 2011-03-14 13:30:32.458 073 13219.17 348.15 56800.84 88888.00 2011-03-14 13:30:33.458 073 13219.04 348.15 56801.21 88888.00 2011-03-14 13:30:34.458 073 13219.17 348.40 56801.21 88888.00 2011-03-14 13:30:35.458 073 13219.43 348.15 56801.82 88888.00 2011-03-14 13:30:36.458 073 13219.17 348.28 56801.33 88888.00 2011-03-14 13:30:37.458 073 13219.30 348.15 56800.72 88888.00 2011-03-14 13:30:38.458 073 13219.69 347.41 56801.94 88888.00 2011-03-14 13:30:39.458 073 13219.69 348.52 56801.09 88888.00 2011-03-14 13:30:40.458 073 13218.52 348.03 56800.72 88888.00 2011-03-14 13:30:41.458 073 13218.78 348.77 56801.82 88888.00 2011-03-14 13:30:42.458 073 13219.30 347.78 56801.09 88888.00 2011-03-14 13:30:43.458 073 13219.56 347.91 56801.45 88888.00 2011-03-14 13:30:44.458 073 13220.21 347.91 56801.21 88888.00 2011-03-14 13:30:45.458 073 13219.56 347.66 56801.09 88888.00 2011-03-14 13:30:46.458 073 13219.56 348.15 56801.21 88888.00 2011-03-14 13:30:47.458 073 13219.43 348.03 56800.84 88888.00 2011-03-14 13:30:48.458 073 13219.43 347.41 56801.45 88888.00 2011-03-14 13:30:49.458 073 13219.30 348.65 56801.45 88888.00 2011-03-14 13:30:50.458 073 13219.30 347.78 56801.33 88888.00 2011-03-14 13:30:51.458 073 13218.78 348.40 56801.45 88888.00 2011-03-14 13:30:52.458 073 13219.30 347.91 56800.72 88888.00 2011-03-14 13:30:53.458 073 13220.08 348.28 56800.96 88888.00 2011-03-14 13:30:54.458 073 13219.82 348.28 56801.94 88888.00 2011-03-14 13:30:55.458 073 13218.91 348.03 56801.33 88888.00 2011-03-14 13:30:56.458 073 13219.95 347.91 56800.84 88888.00 2011-03-14 13:30:57.458 073 13219.56 347.29 56800.96 88888.00 2011-03-14 13:30:58.458 073 13219.56 347.66 56800.60 88888.00 2011-03-14 13:30:59.458 073 13220.08 348.40 56801.21 88888.00 2011-03-14 13:31:00.458 073 13219.56 349.02 56801.57 88888.00 2011-03-14 13:31:01.458 073 13219.82 347.41 56801.57 88888.00 2011-03-14 13:31:02.458 073 13219.43 348.40 56801.33 88888.00 2011-03-14 13:31:03.458 073 13220.21 348.03 56801.45 88888.00 2011-03-14 13:31:04.458 073 13219.43 347.53 56801.57 88888.00 2011-03-14 13:31:05.458 073 13219.95 347.66 56801.45 88888.00 2011-03-14 13:31:06.458 073 13219.82 348.52 56800.96 88888.00 2011-03-14 13:31:07.458 073 13219.95 348.15 56801.57 88888.00 2011-03-14 13:31:08.458 073 13220.60 347.66 56801.09 88888.00 2011-03-14 13:31:09.458 073 13220.08 348.15 56801.82 88888.00 2011-03-14 13:31:10.458 073 13219.69 348.15 56801.45 88888.00 2011-03-14 13:31:11.458 073 13220.21 348.28 56801.33 88888.00 2011-03-14 13:31:12.458 073 13219.69 348.28 56801.70 88888.00 2011-03-14 13:31:13.458 073 13219.82 348.28 56801.21 88888.00 2011-03-14 13:31:14.458 073 13220.34 348.40 56801.33 88888.00 2011-03-14 13:31:15.458 073 13220.21 347.91 56801.45 88888.00 2011-03-14 13:31:16.458 073 13220.47 348.40 56800.72 88888.00 2011-03-14 13:31:17.458 073 13219.95 348.03 56801.57 88888.00 2011-03-14 13:31:18.458 073 13220.21 348.15 56801.82 88888.00 2011-03-14 13:31:19.458 073 13220.08 348.90 56801.82 88888.00 2011-03-14 13:31:20.458 073 13220.73 348.77 56801.33 88888.00 2011-03-14 13:31:21.458 073 13219.95 348.40 56801.33 88888.00 2011-03-14 13:31:22.458 073 13220.21 347.91 56801.45 88888.00 2011-03-14 13:31:23.458 073 13219.95 347.41 56801.70 88888.00 2011-03-14 13:31:24.458 073 13220.08 348.65 56801.70 88888.00 2011-03-14 13:31:25.458 073 13220.08 348.28 56801.33 88888.00 2011-03-14 13:31:26.458 073 13220.34 347.66 56801.33 88888.00 2011-03-14 13:31:27.458 073 13219.69 348.52 56801.09 88888.00 2011-03-14 13:31:28.458 073 13219.95 348.65 56801.70 88888.00 2011-03-14 13:31:29.458 073 13219.82 348.52 56801.21 88888.00 2011-03-14 13:31:30.458 073 13219.69 347.91 56801.21 88888.00 2011-03-14 13:31:31.458 073 13220.08 348.15 56801.70 88888.00 2011-03-14 13:31:32.458 073 13220.34 347.91 56801.70 88888.00 2011-03-14 13:31:33.458 073 13220.08 348.40 56802.07 88888.00 2011-03-14 13:31:34.458 073 13219.82 348.77 56801.33 88888.00 2011-03-14 13:31:35.458 073 13219.95 348.65 56801.82 88888.00 2011-03-14 13:31:36.458 073 13219.95 347.53 56802.07 88888.00 2011-03-14 13:31:37.458 073 13219.95 347.53 56800.96 88888.00 2011-03-14 13:31:38.458 073 13219.82 347.66 56801.94 88888.00 2011-03-14 13:31:39.458 073 13219.30 348.03 56801.33 88888.00 2011-03-14 13:31:40.458 073 13220.08 348.03 56802.07 88888.00 2011-03-14 13:31:41.458 073 13220.08 347.78 56801.33 88888.00 2011-03-14 13:31:42.458 073 13219.82 347.53 56800.96 88888.00 2011-03-14 13:31:43.458 073 13219.43 348.28 56802.07 88888.00 2011-03-14 13:31:44.458 073 13220.34 348.40 56801.70 88888.00 2011-03-14 13:31:45.458 073 13219.04 347.53 56801.94 88888.00 2011-03-14 13:31:46.458 073 13219.95 347.29 56802.19 88888.00 2011-03-14 13:31:47.458 073 13219.95 347.66 56801.82 88888.00 2011-03-14 13:31:48.458 073 13219.95 347.41 56801.57 88888.00 2011-03-14 13:31:49.458 073 13219.95 348.15 56801.09 88888.00 2011-03-14 13:31:50.458 073 13220.08 348.15 56801.09 88888.00 2011-03-14 13:31:51.458 073 13219.95 347.91 56801.82 88888.00 2011-03-14 13:31:52.458 073 13220.08 348.15 56801.09 88888.00 2011-03-14 13:31:53.458 073 13219.04 348.03 56801.33 88888.00 2011-03-14 13:31:54.458 073 13220.34 348.03 56801.57 88888.00 2011-03-14 13:31:55.458 073 13219.30 347.78 56801.33 88888.00 2011-03-14 13:31:56.458 073 13219.69 348.40 56800.96 88888.00 2011-03-14 13:31:57.458 073 13219.69 347.53 56801.94 88888.00 2011-03-14 13:31:58.458 073 13220.34 348.15 56801.57 88888.00 2011-03-14 13:31:59.458 073 13219.30 347.16 56801.57 88888.00 2011-03-14 13:32:00.458 073 13220.21 347.41 56802.19 88888.00 2011-03-14 13:32:01.458 073 13220.60 347.66 56801.45 88888.00 2011-03-14 13:32:02.458 073 13220.34 347.29 56801.45 88888.00 2011-03-14 13:32:03.458 073 13220.08 347.78 56801.09 88888.00 2011-03-14 13:32:04.458 073 13219.95 347.78 56801.57 88888.00 2011-03-14 13:32:05.458 073 13220.08 347.91 56801.09 88888.00 2011-03-14 13:32:06.458 073 13219.56 347.41 56801.70 88888.00 2011-03-14 13:32:07.458 073 13220.08 347.66 56801.09 88888.00 2011-03-14 13:32:08.458 073 13219.95 347.53 56801.94 88888.00 2011-03-14 13:32:09.458 073 13220.08 348.03 56801.94 88888.00 2011-03-14 13:32:10.458 073 13219.95 348.03 56801.94 88888.00 2011-03-14 13:32:11.458 073 13220.21 347.41 56801.94 88888.00 2011-03-14 13:32:12.458 073 13219.56 347.66 56801.57 88888.00 2011-03-14 13:32:13.458 073 13220.73 347.78 56800.72 88888.00 2011-03-14 13:32:14.458 073 13219.56 347.53 56800.96 88888.00 2011-03-14 13:32:15.458 073 13218.91 347.41 56801.21 88888.00 2011-03-14 13:32:16.458 073 13219.30 347.91 56801.33 88888.00 2011-03-14 13:32:17.458 073 13218.78 348.03 56801.45 88888.00 2011-03-14 13:32:18.458 073 13219.30 348.52 56801.33 88888.00 2011-03-14 13:32:19.458 073 13219.56 347.53 56801.45 88888.00 2011-03-14 13:32:20.458 073 13219.95 347.78 56802.43 88888.00 2011-03-14 13:32:21.458 073 13219.30 347.78 56801.45 88888.00 2011-03-14 13:32:22.458 073 13219.69 347.16 56800.84 88888.00 2011-03-14 13:32:23.458 073 13219.43 347.91 56801.45 88888.00 2011-03-14 13:32:24.458 073 13219.43 347.91 56802.07 88888.00 2011-03-14 13:32:25.458 073 13219.69 347.53 56801.57 88888.00 2011-03-14 13:32:26.458 073 13220.21 347.78 56801.45 88888.00 2011-03-14 13:32:27.458 073 13220.08 347.53 56801.70 88888.00 2011-03-14 13:32:28.458 073 13219.95 346.91 56801.09 88888.00 2011-03-14 13:32:29.458 073 13219.95 348.15 56801.33 88888.00 2011-03-14 13:32:30.458 073 13218.65 347.41 56801.33 88888.00 2011-03-14 13:32:31.458 073 13218.78 348.40 56802.31 88888.00 2011-03-14 13:32:32.458 073 13219.30 347.78 56801.57 88888.00 2011-03-14 13:32:33.458 073 13219.30 347.91 56801.94 88888.00 2011-03-14 13:32:34.458 073 13219.82 347.91 56801.70 88888.00 2011-03-14 13:32:35.458 073 13219.30 347.41 56800.96 88888.00 2011-03-14 13:32:36.458 073 13219.43 347.66 56801.70 88888.00 2011-03-14 13:32:37.458 073 13219.56 347.78 56801.33 88888.00 2011-03-14 13:32:38.458 073 13218.65 347.91 56802.19 88888.00 2011-03-14 13:32:39.458 073 13219.04 347.41 56801.70 88888.00 2011-03-14 13:32:40.458 073 13218.91 347.53 56801.57 88888.00 2011-03-14 13:32:41.458 073 13218.78 347.78 56801.57 88888.00 2011-03-14 13:32:42.458 073 13218.65 347.78 56802.07 88888.00 2011-03-14 13:32:43.458 073 13219.30 347.78 56801.45 88888.00 2011-03-14 13:32:44.458 073 13218.91 347.91 56801.82 88888.00 2011-03-14 13:32:45.458 073 13218.91 348.15 56801.45 88888.00 2011-03-14 13:32:46.458 073 13219.04 347.29 56801.70 88888.00 2011-03-14 13:32:47.458 073 13218.91 347.29 56801.70 88888.00 2011-03-14 13:32:48.458 073 13219.17 347.91 56801.82 88888.00 2011-03-14 13:32:49.458 073 13219.56 347.78 56801.33 88888.00 2011-03-14 13:32:50.458 073 13218.91 347.29 56800.60 88888.00 2011-03-14 13:32:51.458 073 13219.17 347.53 56801.21 88888.00 2011-03-14 13:32:52.458 073 13219.56 347.41 56801.09 88888.00 2011-03-14 13:32:53.458 073 13219.43 348.28 56801.57 88888.00 2011-03-14 13:32:54.458 073 13218.65 348.15 56801.57 88888.00 2011-03-14 13:32:55.458 073 13218.26 348.65 56801.82 88888.00 2011-03-14 13:32:56.458 073 13218.52 348.15 56801.45 88888.00 2011-03-14 13:32:57.458 073 13219.43 347.66 56801.33 88888.00 2011-03-14 13:32:58.458 073 13219.17 347.41 56801.09 88888.00 2011-03-14 13:32:59.458 073 13219.30 347.78 56800.96 88888.00 2011-03-14 13:33:00.458 073 13219.56 348.40 56801.33 88888.00 2011-03-14 13:33:01.458 073 13219.17 347.91 56800.60 88888.00 2011-03-14 13:33:02.458 073 13219.30 347.78 56801.45 88888.00 2011-03-14 13:33:03.458 073 13219.56 347.78 56802.19 88888.00 2011-03-14 13:33:04.458 073 13219.30 348.03 56800.96 88888.00 2011-03-14 13:33:05.458 073 13219.17 348.03 56800.84 88888.00 2011-03-14 13:33:06.458 073 13219.56 348.15 56801.70 88888.00 2011-03-14 13:33:07.458 073 13219.17 347.53 56801.45 88888.00 2011-03-14 13:33:08.458 073 13219.30 347.91 56801.45 88888.00 2011-03-14 13:33:09.458 073 13219.30 347.91 56801.45 88888.00 2011-03-14 13:33:10.458 073 13218.65 347.29 56801.09 88888.00 2011-03-14 13:33:11.458 073 13218.91 347.91 56801.57 88888.00 2011-03-14 13:33:12.458 073 13219.69 348.15 56801.70 88888.00 2011-03-14 13:33:13.458 073 13219.30 347.41 56802.31 88888.00 2011-03-14 13:33:14.458 073 13219.30 347.66 56801.94 88888.00 2011-03-14 13:33:15.458 073 13219.30 347.78 56801.82 88888.00 2011-03-14 13:33:16.458 073 13219.17 347.78 56801.21 88888.00 2011-03-14 13:33:17.458 073 13219.82 347.91 56802.19 88888.00 2011-03-14 13:33:18.458 073 13218.91 347.78 56801.70 88888.00 2011-03-14 13:33:19.458 073 13219.30 348.40 56801.94 88888.00 2011-03-14 13:33:20.458 073 13218.78 347.91 56801.09 88888.00 2011-03-14 13:33:21.458 073 13219.82 348.40 56801.57 88888.00 2011-03-14 13:33:22.458 073 13218.78 348.15 56801.33 88888.00 2011-03-14 13:33:23.458 073 13218.52 347.41 56801.70 88888.00 2011-03-14 13:33:24.458 073 13219.30 348.28 56802.19 88888.00 2011-03-14 13:33:25.458 073 13218.91 348.40 56800.96 88888.00 2011-03-14 13:33:26.458 073 13219.04 348.28 56801.33 88888.00 2011-03-14 13:33:27.458 073 13219.17 348.03 56801.70 88888.00 2011-03-14 13:33:28.458 073 13219.69 348.28 56801.21 88888.00 2011-03-14 13:33:29.458 073 13218.26 348.15 56801.33 88888.00 2011-03-14 13:33:30.458 073 13219.04 347.29 56801.70 88888.00 2011-03-14 13:33:31.458 073 13219.04 348.15 56801.57 88888.00 2011-03-14 13:33:32.458 073 13218.91 348.77 56801.82 88888.00 2011-03-14 13:33:33.458 073 13219.30 347.66 56801.33 88888.00 2011-03-14 13:33:34.458 073 13219.04 349.14 56801.33 88888.00 2011-03-14 13:33:35.458 073 13218.52 348.03 56801.70 88888.00 2011-03-14 13:33:36.458 073 13218.91 347.53 56801.45 88888.00 2011-03-14 13:33:37.458 073 13218.65 348.03 56801.45 88888.00 2011-03-14 13:33:38.458 073 13219.04 347.91 56801.45 88888.00 2011-03-14 13:33:39.458 073 13219.30 348.28 56801.45 88888.00 2011-03-14 13:33:40.458 073 13218.65 347.16 56801.70 88888.00 2011-03-14 13:33:41.458 073 13219.69 347.78 56801.57 88888.00 2011-03-14 13:33:42.458 073 13219.17 347.29 56801.70 88888.00 2011-03-14 13:33:43.458 073 13219.30 347.78 56800.84 88888.00 2011-03-14 13:33:44.458 073 13218.78 348.15 56801.82 88888.00 2011-03-14 13:33:45.458 073 13219.56 348.03 56801.82 88888.00 2011-03-14 13:33:46.458 073 13219.69 347.91 56801.33 88888.00 2011-03-14 13:33:47.458 073 13219.82 347.53 56802.19 88888.00 2011-03-14 13:33:48.458 073 13219.43 348.03 56801.57 88888.00 2011-03-14 13:33:49.458 073 13219.17 348.15 56801.94 88888.00 2011-03-14 13:33:50.458 073 13218.65 347.91 56801.21 88888.00 2011-03-14 13:33:51.458 073 13219.04 348.15 56801.82 88888.00 2011-03-14 13:33:52.458 073 13218.78 347.66 56801.45 88888.00 2011-03-14 13:33:53.458 073 13219.43 347.91 56801.82 88888.00 2011-03-14 13:33:54.458 073 13219.04 348.52 56802.19 88888.00 2011-03-14 13:33:55.458 073 13219.56 348.15 56802.07 88888.00 2011-03-14 13:33:56.458 073 13219.17 348.52 56801.82 88888.00 2011-03-14 13:33:57.458 073 13218.78 347.66 56801.57 88888.00 2011-03-14 13:33:58.458 073 13219.04 349.02 56801.09 88888.00 2011-03-14 13:33:59.458 073 13219.04 347.78 56801.33 88888.00 2011-03-14 13:34:00.458 073 13219.04 347.66 56801.82 88888.00 2011-03-14 13:34:01.458 073 13218.91 347.04 56801.94 88888.00 2011-03-14 13:34:02.458 073 13219.56 347.91 56802.07 88888.00 2011-03-14 13:34:03.458 073 13219.95 348.15 56802.07 88888.00 2011-03-14 13:34:04.458 073 13218.91 348.15 56801.21 88888.00 2011-03-14 13:34:05.458 073 13219.17 347.41 56801.70 88888.00 2011-03-14 13:34:06.458 073 13219.30 347.29 56801.82 88888.00 2011-03-14 13:34:07.458 073 13219.17 347.41 56801.94 88888.00 2011-03-14 13:34:08.458 073 13219.30 347.66 56801.82 88888.00 2011-03-14 13:34:09.458 073 13219.04 347.53 56801.70 88888.00 2011-03-14 13:34:10.458 073 13219.30 347.91 56801.45 88888.00 2011-03-14 13:34:11.458 073 13219.30 347.53 56802.07 88888.00 2011-03-14 13:34:12.458 073 13219.04 347.78 56801.82 88888.00 2011-03-14 13:34:13.458 073 13219.30 347.78 56800.72 88888.00 2011-03-14 13:34:14.458 073 13219.04 347.66 56801.57 88888.00 2011-03-14 13:34:15.458 073 13219.82 347.29 56801.70 88888.00 2011-03-14 13:34:16.458 073 13218.52 347.04 56801.33 88888.00 2011-03-14 13:34:17.458 073 13219.30 347.41 56801.82 88888.00 2011-03-14 13:34:18.458 073 13219.43 347.41 56801.21 88888.00 2011-03-14 13:34:19.458 073 13219.04 346.67 56801.70 88888.00 2011-03-14 13:34:20.458 073 13218.52 347.91 56801.45 88888.00 2011-03-14 13:34:21.458 073 13219.04 348.03 56801.09 88888.00 2011-03-14 13:34:22.458 073 13218.52 347.41 56801.82 88888.00 2011-03-14 13:34:23.458 073 13218.39 348.03 56801.33 88888.00 2011-03-14 13:34:24.458 073 13219.17 347.29 56801.70 88888.00 2011-03-14 13:34:25.458 073 13218.13 348.65 56801.21 88888.00 2011-03-14 13:34:26.458 073 13219.30 348.28 56801.21 88888.00 2011-03-14 13:34:27.458 073 13218.91 347.29 56801.94 88888.00 2011-03-14 13:34:28.458 073 13218.91 347.29 56801.57 88888.00 2011-03-14 13:34:29.458 073 13218.91 347.29 56801.57 88888.00 2011-03-14 13:34:30.458 073 13218.39 348.28 56801.82 88888.00 2011-03-14 13:34:31.458 073 13219.04 347.29 56801.70 88888.00 2011-03-14 13:34:32.458 073 13219.43 347.78 56801.57 88888.00 2011-03-14 13:34:33.458 073 13219.04 347.41 56801.45 88888.00 2011-03-14 13:34:34.458 073 13219.04 348.52 56801.94 88888.00 2011-03-14 13:34:35.458 073 13218.78 347.66 56801.70 88888.00 2011-03-14 13:34:36.458 073 13218.91 347.66 56801.21 88888.00 2011-03-14 13:34:37.458 073 13218.91 347.78 56801.09 88888.00 2011-03-14 13:34:38.458 073 13218.39 347.41 56801.45 88888.00 2011-03-14 13:34:39.458 073 13218.65 348.28 56801.21 88888.00 2011-03-14 13:34:40.458 073 13218.39 347.53 56801.33 88888.00 2011-03-14 13:34:41.458 073 13218.78 347.78 56802.43 88888.00 2011-03-14 13:34:42.458 073 13218.78 347.41 56801.09 88888.00 2011-03-14 13:34:43.458 073 13219.30 347.41 56801.21 88888.00 2011-03-14 13:34:44.458 073 13218.39 347.53 56801.45 88888.00 2011-03-14 13:34:45.458 073 13218.78 348.03 56801.33 88888.00 2011-03-14 13:34:46.458 073 13217.48 347.66 56801.94 88888.00 2011-03-14 13:34:47.458 073 13218.26 347.66 56802.07 88888.00 2011-03-14 13:34:48.458 073 13218.91 347.53 56801.94 88888.00 2011-03-14 13:34:49.458 073 13219.04 348.28 56801.94 88888.00 2011-03-14 13:34:50.458 073 13218.52 347.29 56801.57 88888.00 2011-03-14 13:34:51.458 073 13218.91 347.53 56801.09 88888.00 2011-03-14 13:34:52.458 073 13218.65 347.91 56802.07 88888.00 2011-03-14 13:34:53.458 073 13218.65 347.41 56801.45 88888.00 2011-03-14 13:34:54.458 073 13218.65 348.03 56801.57 88888.00 2011-03-14 13:34:55.458 073 13217.87 347.66 56801.21 88888.00 2011-03-14 13:34:56.458 073 13218.39 348.03 56801.94 88888.00 2011-03-14 13:34:57.458 073 13219.04 348.28 56802.07 88888.00 2011-03-14 13:34:58.458 073 13218.65 348.40 56801.45 88888.00 2011-03-14 13:34:59.458 073 13218.13 348.40 56801.45 88888.00 2011-03-14 13:35:00.458 073 13219.56 347.16 56800.84 88888.00 2011-03-14 13:35:01.458 073 13218.26 348.40 56801.09 88888.00 2011-03-14 13:35:02.458 073 13218.13 348.52 56801.45 88888.00 2011-03-14 13:35:03.458 073 13217.87 348.15 56801.21 88888.00 2011-03-14 13:35:04.458 073 13219.04 348.15 56801.70 88888.00 2011-03-14 13:35:05.458 073 13218.13 347.16 56801.09 88888.00 2011-03-14 13:35:06.458 073 13218.26 347.91 56801.45 88888.00 2011-03-14 13:35:07.458 073 13217.87 347.91 56801.45 88888.00 2011-03-14 13:35:08.458 073 13218.78 348.40 56801.09 88888.00 2011-03-14 13:35:09.458 073 13218.26 348.52 56801.33 88888.00 2011-03-14 13:35:10.458 073 13219.17 348.52 56801.57 88888.00 2011-03-14 13:35:11.458 073 13219.04 347.66 56800.48 88888.00 2011-03-14 13:35:12.458 073 13218.39 347.91 56801.45 88888.00 2011-03-14 13:35:13.458 073 13217.87 347.91 56801.57 88888.00 2011-03-14 13:35:14.458 073 13218.52 348.28 56801.33 88888.00 2011-03-14 13:35:15.458 073 13217.74 347.78 56801.21 88888.00 2011-03-14 13:35:16.458 073 13217.74 347.41 56801.70 88888.00 2011-03-14 13:35:17.458 073 13218.26 347.91 56801.70 88888.00 2011-03-14 13:35:18.458 073 13218.00 348.28 56801.33 88888.00 2011-03-14 13:35:19.458 073 13218.78 347.53 56801.70 88888.00 2011-03-14 13:35:20.458 073 13218.52 348.65 56801.33 88888.00 2011-03-14 13:35:21.458 073 13217.74 348.90 56801.82 88888.00 2011-03-14 13:35:22.458 073 13218.65 348.90 56801.94 88888.00 2011-03-14 13:35:23.458 073 13218.13 347.91 56801.33 88888.00 2011-03-14 13:35:24.458 073 13218.13 348.03 56801.45 88888.00 2011-03-14 13:35:25.458 073 13218.26 349.02 56801.33 88888.00 2011-03-14 13:35:26.458 073 13217.61 348.15 56801.21 88888.00 2011-03-14 13:35:27.458 073 13218.65 348.77 56801.33 88888.00 2011-03-14 13:35:28.458 073 13217.87 347.53 56801.33 88888.00 2011-03-14 13:35:29.458 073 13217.61 348.40 56801.57 88888.00 2011-03-14 13:35:30.458 073 13218.65 348.15 56801.33 88888.00 2011-03-14 13:35:31.458 073 13217.74 347.91 56801.45 88888.00 2011-03-14 13:35:32.458 073 13218.39 348.40 56801.82 88888.00 2011-03-14 13:35:33.458 073 13218.65 347.78 56801.33 88888.00 2011-03-14 13:35:34.458 073 13217.74 347.91 56801.45 88888.00 2011-03-14 13:35:35.458 073 13218.13 348.28 56800.84 88888.00 2011-03-14 13:35:36.458 073 13218.39 348.28 56800.96 88888.00 2011-03-14 13:35:37.458 073 13218.26 348.77 56801.45 88888.00 2011-03-14 13:35:38.458 073 13218.52 348.15 56801.33 88888.00 2011-03-14 13:35:39.458 073 13218.00 348.03 56800.96 88888.00 2011-03-14 13:35:40.458 073 13218.65 348.03 56800.96 88888.00 2011-03-14 13:35:41.458 073 13218.00 348.28 56801.45 88888.00 2011-03-14 13:35:42.458 073 13218.78 347.78 56801.21 88888.00 2011-03-14 13:35:43.458 073 13217.48 348.65 56801.21 88888.00 2011-03-14 13:35:44.458 073 13218.39 348.65 56801.70 88888.00 2011-03-14 13:35:45.458 073 13218.39 348.03 56801.33 88888.00 2011-03-14 13:35:46.458 073 13218.65 348.28 56801.21 88888.00 2011-03-14 13:35:47.458 073 13218.39 349.02 56801.33 88888.00 2011-03-14 13:35:48.458 073 13218.00 348.40 56801.33 88888.00 2011-03-14 13:35:49.458 073 13218.00 348.65 56801.09 88888.00 2011-03-14 13:35:50.458 073 13218.26 348.03 56800.60 88888.00 2011-03-14 13:35:51.458 073 13217.61 348.03 56801.45 88888.00 2011-03-14 13:35:52.458 073 13218.00 348.52 56801.09 88888.00 2011-03-14 13:35:53.458 073 13218.39 348.40 56801.45 88888.00 2011-03-14 13:35:54.458 073 13217.74 348.28 56801.57 88888.00 2011-03-14 13:35:55.458 073 13218.26 348.65 56801.94 88888.00 2011-03-14 13:35:56.458 073 13218.52 348.90 56801.33 88888.00 2011-03-14 13:35:57.458 073 13218.91 348.52 56801.33 88888.00 2011-03-14 13:35:58.458 073 13218.39 349.02 56801.45 88888.00 2011-03-14 13:35:59.458 073 13218.26 348.52 56800.72 88888.00 2011-03-14 13:36:00.458 073 13218.39 348.40 56801.09 88888.00 2011-03-14 13:36:01.458 073 13218.00 349.02 56800.96 88888.00 2011-03-14 13:36:02.458 073 13218.13 348.40 56801.21 88888.00 2011-03-14 13:36:03.458 073 13218.78 348.28 56801.45 88888.00 2011-03-14 13:36:04.458 073 13217.74 348.65 56801.21 88888.00 2011-03-14 13:36:05.458 073 13218.78 348.52 56801.21 88888.00 2011-03-14 13:36:06.458 073 13218.65 348.52 56800.84 88888.00 2011-03-14 13:36:07.458 073 13218.91 349.14 56801.57 88888.00 2011-03-14 13:36:08.458 073 13218.52 348.65 56801.45 88888.00 2011-03-14 13:36:09.458 073 13218.39 348.65 56801.57 88888.00 2011-03-14 13:36:10.458 073 13218.65 348.90 56800.96 88888.00 2011-03-14 13:36:11.458 073 13219.04 348.40 56801.70 88888.00 2011-03-14 13:36:12.458 073 13218.78 348.90 56801.57 88888.00 2011-03-14 13:36:13.458 073 13218.13 348.15 56801.09 88888.00 2011-03-14 13:36:14.458 073 13218.52 348.77 56800.96 88888.00 2011-03-14 13:36:15.458 073 13219.17 348.65 56801.57 88888.00 2011-03-14 13:36:16.458 073 13219.43 349.27 56801.09 88888.00 2011-03-14 13:36:17.458 073 13218.91 348.65 56801.09 88888.00 2011-03-14 13:36:18.458 073 13218.78 349.02 56801.45 88888.00 2011-03-14 13:36:19.458 073 13218.91 348.15 56801.45 88888.00 2011-03-14 13:36:20.458 073 13219.04 348.77 56801.33 88888.00 2011-03-14 13:36:21.458 073 13218.26 348.65 56801.33 88888.00 2011-03-14 13:36:22.458 073 13218.52 348.77 56801.82 88888.00 2011-03-14 13:36:23.458 073 13219.43 348.52 56801.09 88888.00 2011-03-14 13:36:24.458 073 13218.78 348.65 56801.21 88888.00 2011-03-14 13:36:25.458 073 13218.78 349.52 56801.09 88888.00 2011-03-14 13:36:26.458 073 13218.78 348.65 56801.33 88888.00 2011-03-14 13:36:27.458 073 13218.39 348.28 56801.57 88888.00 2011-03-14 13:36:28.458 073 13218.91 348.40 56801.09 88888.00 2011-03-14 13:36:29.458 073 13218.52 349.14 56800.96 88888.00 2011-03-14 13:36:30.458 073 13219.17 349.27 56801.33 88888.00 2011-03-14 13:36:31.458 073 13218.52 348.15 56800.35 88888.00 2011-03-14 13:36:32.458 073 13219.17 348.28 56801.33 88888.00 2011-03-14 13:36:33.458 073 13219.43 348.90 56801.45 88888.00 2011-03-14 13:36:34.458 073 13219.30 349.27 56801.57 88888.00 2011-03-14 13:36:35.458 073 13219.56 349.02 56801.33 88888.00 2011-03-14 13:36:36.458 073 13219.69 348.77 56801.57 88888.00 2011-03-14 13:36:37.458 073 13219.04 348.90 56801.45 88888.00 2011-03-14 13:36:38.458 073 13219.04 348.15 56801.21 88888.00 2011-03-14 13:36:39.458 073 13218.65 348.77 56800.96 88888.00 2011-03-14 13:36:40.458 073 13218.91 348.52 56801.21 88888.00 2011-03-14 13:36:41.458 073 13218.52 348.65 56801.21 88888.00 2011-03-14 13:36:42.458 073 13218.65 348.90 56801.09 88888.00 2011-03-14 13:36:43.458 073 13218.91 349.52 56801.45 88888.00 2011-03-14 13:36:44.458 073 13218.91 349.02 56801.09 88888.00 2011-03-14 13:36:45.458 073 13219.04 348.90 56801.45 88888.00 2011-03-14 13:36:46.458 073 13219.69 348.65 56801.45 88888.00 2011-03-14 13:36:47.458 073 13218.91 348.40 56801.70 88888.00 2011-03-14 13:36:48.458 073 13219.17 348.90 56801.94 88888.00 2011-03-14 13:36:49.458 073 13219.04 348.90 56800.84 88888.00 2011-03-14 13:36:50.458 073 13219.17 348.52 56801.57 88888.00 2011-03-14 13:36:51.458 073 13219.04 348.52 56801.33 88888.00 2011-03-14 13:36:52.458 073 13219.30 348.77 56801.45 88888.00 2011-03-14 13:36:53.458 073 13218.78 348.90 56801.45 88888.00 2011-03-14 13:36:54.458 073 13218.65 349.14 56802.19 88888.00 2011-03-14 13:36:55.458 073 13218.52 349.14 56800.84 88888.00 2011-03-14 13:36:56.458 073 13218.65 349.02 56800.60 88888.00 2011-03-14 13:36:57.458 073 13218.78 349.02 56801.45 88888.00 2011-03-14 13:36:58.458 073 13218.00 349.02 56801.09 88888.00 2011-03-14 13:36:59.458 073 13219.30 349.02 56801.21 88888.00 2011-03-14 13:37:00.458 073 13218.39 348.77 56801.21 88888.00 2011-03-14 13:37:01.458 073 13219.56 349.27 56801.70 88888.00 2011-03-14 13:37:02.458 073 13219.69 349.02 56801.70 88888.00 2011-03-14 13:37:03.458 073 13219.17 349.39 56801.70 88888.00 2011-03-14 13:37:04.458 073 13219.30 349.02 56801.94 88888.00 2011-03-14 13:37:05.458 073 13218.00 348.77 56802.43 88888.00 2011-03-14 13:37:06.458 073 13219.17 348.90 56801.33 88888.00 2011-03-14 13:37:07.458 073 13218.91 349.76 56801.82 88888.00 2011-03-14 13:37:08.458 073 13219.30 349.14 56801.09 88888.00 2011-03-14 13:37:09.458 073 13219.30 348.52 56800.96 88888.00 2011-03-14 13:37:10.458 073 13219.30 348.65 56801.45 88888.00 2011-03-14 13:37:11.458 073 13218.78 349.02 56801.45 88888.00 2011-03-14 13:37:12.458 073 13218.91 348.52 56801.45 88888.00 2011-03-14 13:37:13.458 073 13218.52 348.65 56801.57 88888.00 2011-03-14 13:37:14.458 073 13219.17 348.52 56801.70 88888.00 2011-03-14 13:37:15.458 073 13219.56 348.52 56801.57 88888.00 2011-03-14 13:37:16.458 073 13219.56 348.40 56801.21 88888.00 2011-03-14 13:37:17.458 073 13219.04 348.40 56801.33 88888.00 2011-03-14 13:37:18.458 073 13219.04 349.14 56801.70 88888.00 2011-03-14 13:37:19.458 073 13218.78 349.14 56801.45 88888.00 2011-03-14 13:37:20.458 073 13219.30 348.77 56801.70 88888.00 2011-03-14 13:37:21.458 073 13219.04 348.52 56801.57 88888.00 2011-03-14 13:37:22.458 073 13219.82 348.40 56801.21 88888.00 2011-03-14 13:37:23.458 073 13219.17 348.65 56801.33 88888.00 2011-03-14 13:37:24.458 073 13219.04 348.65 56801.45 88888.00 2011-03-14 13:37:25.458 073 13219.30 348.90 56801.94 88888.00 2011-03-14 13:37:26.458 073 13218.65 348.90 56801.33 88888.00 2011-03-14 13:37:27.458 073 13219.17 349.39 56801.57 88888.00 2011-03-14 13:37:28.458 073 13219.82 348.52 56801.94 88888.00 2011-03-14 13:37:29.458 073 13218.91 348.52 56801.57 88888.00 2011-03-14 13:37:30.458 073 13218.26 348.90 56801.45 88888.00 2011-03-14 13:37:31.458 073 13218.91 348.52 56801.70 88888.00 2011-03-14 13:37:32.458 073 13219.17 348.90 56802.07 88888.00 2011-03-14 13:37:33.458 073 13218.91 347.91 56801.33 88888.00 2011-03-14 13:37:34.458 073 13218.26 348.90 56801.70 88888.00 2011-03-14 13:37:35.458 073 13218.91 348.90 56801.70 88888.00 2011-03-14 13:37:36.458 073 13219.82 348.65 56801.21 88888.00 2011-03-14 13:37:37.458 073 13218.26 349.02 56801.82 88888.00 2011-03-14 13:37:38.458 073 13219.17 348.90 56801.57 88888.00 2011-03-14 13:37:39.458 073 13218.91 349.02 56801.57 88888.00 2011-03-14 13:37:40.458 073 13218.39 348.77 56802.19 88888.00 2011-03-14 13:37:41.458 073 13218.39 348.77 56801.33 88888.00 2011-03-14 13:37:42.458 073 13219.43 349.39 56801.94 88888.00 2011-03-14 13:37:43.458 073 13218.78 348.15 56801.45 88888.00 2011-03-14 13:37:44.458 073 13218.52 349.39 56801.09 88888.00 2011-03-14 13:37:45.458 073 13218.52 348.52 56801.45 88888.00 2011-03-14 13:37:46.458 073 13218.65 349.02 56801.70 88888.00 2011-03-14 13:37:47.458 073 13217.87 349.02 56801.70 88888.00 2011-03-14 13:37:48.458 073 13218.91 348.65 56801.57 88888.00 2011-03-14 13:37:49.458 073 13218.65 348.77 56800.84 88888.00 2011-03-14 13:37:50.458 073 13218.39 348.90 56801.33 88888.00 2011-03-14 13:37:51.458 073 13218.78 349.02 56800.84 88888.00 2011-03-14 13:37:52.458 073 13218.78 348.90 56801.82 88888.00 2011-03-14 13:37:53.458 073 13219.04 349.27 56801.45 88888.00 2011-03-14 13:37:54.458 073 13218.52 349.14 56801.82 88888.00 2011-03-14 13:37:55.458 073 13218.13 348.65 56800.72 88888.00 2011-03-14 13:37:56.458 073 13218.26 349.02 56800.72 88888.00 2011-03-14 13:37:57.458 073 13218.52 348.77 56801.09 88888.00 2011-03-14 13:37:58.458 073 13218.52 349.02 56801.21 88888.00 2011-03-14 13:37:59.458 073 13218.26 348.77 56801.57 88888.00 2011-03-14 13:38:00.458 073 13219.04 348.90 56801.57 88888.00 2011-03-14 13:38:01.458 073 13218.78 349.14 56801.45 88888.00 2011-03-14 13:38:02.458 073 13218.26 349.39 56801.82 88888.00 2011-03-14 13:38:03.458 073 13218.78 348.90 56800.72 88888.00 2011-03-14 13:38:04.458 073 13218.00 348.77 56801.94 88888.00 2011-03-14 13:38:05.458 073 13218.52 349.14 56801.57 88888.00 2011-03-14 13:38:06.458 073 13218.65 349.02 56801.82 88888.00 2011-03-14 13:38:07.458 073 13218.39 348.40 56801.45 88888.00 2011-03-14 13:38:08.458 073 13218.52 349.39 56801.09 88888.00 2011-03-14 13:38:09.458 073 13218.52 348.77 56801.33 88888.00 2011-03-14 13:38:10.458 073 13217.61 349.02 56801.70 88888.00 2011-03-14 13:38:11.458 073 13218.65 349.89 56801.33 88888.00 2011-03-14 13:38:12.458 073 13218.00 348.77 56801.57 88888.00 2011-03-14 13:38:13.458 073 13218.65 348.90 56801.09 88888.00 2011-03-14 13:38:14.458 073 13217.87 348.90 56801.70 88888.00 2011-03-14 13:38:15.458 073 13217.74 349.27 56801.09 88888.00 2011-03-14 13:38:16.458 073 13218.00 349.14 56801.57 88888.00 2011-03-14 13:38:17.458 073 13218.52 348.77 56801.33 88888.00 2011-03-14 13:38:18.458 073 13218.26 349.14 56800.84 88888.00 2011-03-14 13:38:19.458 073 13218.13 348.65 56801.45 88888.00 2011-03-14 13:38:20.458 073 13217.87 349.27 56800.84 88888.00 2011-03-14 13:38:21.458 073 13218.39 349.39 56801.94 88888.00 2011-03-14 13:38:22.458 073 13217.87 349.27 56801.33 88888.00 2011-03-14 13:38:23.458 073 13218.91 349.76 56801.21 88888.00 2011-03-14 13:38:24.458 073 13218.78 349.02 56801.09 88888.00 2011-03-14 13:38:25.458 073 13218.78 349.64 56802.07 88888.00 2011-03-14 13:38:26.458 073 13218.39 349.52 56801.70 88888.00 2011-03-14 13:38:27.458 073 13218.78 349.76 56801.33 88888.00 2011-03-14 13:38:28.458 073 13218.78 349.14 56801.57 88888.00 2011-03-14 13:38:29.458 073 13218.26 349.89 56801.57 88888.00 2011-03-14 13:38:30.458 073 13218.65 349.52 56801.45 88888.00 2011-03-14 13:38:31.458 073 13218.91 350.13 56801.94 88888.00 2011-03-14 13:38:32.458 073 13218.65 349.52 56801.82 88888.00 2011-03-14 13:38:33.458 073 13218.52 349.76 56801.57 88888.00 2011-03-14 13:38:34.458 073 13218.52 349.64 56801.33 88888.00 2011-03-14 13:38:35.458 073 13218.52 349.39 56801.09 88888.00 2011-03-14 13:38:36.458 073 13218.52 349.39 56801.82 88888.00 2011-03-14 13:38:37.458 073 13218.00 349.52 56801.45 88888.00 2011-03-14 13:38:38.458 073 13217.87 349.39 56800.96 88888.00 2011-03-14 13:38:39.458 073 13218.39 349.76 56801.82 88888.00 2011-03-14 13:38:40.458 073 13218.65 350.01 56801.57 88888.00 2011-03-14 13:38:41.458 073 13217.74 349.76 56801.21 88888.00 2011-03-14 13:38:42.458 073 13219.04 349.89 56800.96 88888.00 2011-03-14 13:38:43.458 073 13218.26 350.13 56801.33 88888.00 2011-03-14 13:38:44.458 073 13218.52 350.26 56801.82 88888.00 2011-03-14 13:38:45.458 073 13218.39 349.27 56801.09 88888.00 2011-03-14 13:38:46.458 073 13218.26 349.52 56801.33 88888.00 2011-03-14 13:38:47.458 073 13218.39 350.01 56801.09 88888.00 2011-03-14 13:38:48.458 073 13218.78 349.52 56801.45 88888.00 2011-03-14 13:38:49.458 073 13219.04 349.39 56801.21 88888.00 2011-03-14 13:38:50.458 073 13218.26 349.89 56801.70 88888.00 2011-03-14 13:38:51.458 073 13218.78 350.13 56801.33 88888.00 2011-03-14 13:38:52.458 073 13217.87 349.89 56801.33 88888.00 2011-03-14 13:38:53.458 073 13219.17 349.64 56800.60 88888.00 2011-03-14 13:38:54.458 073 13218.00 349.64 56801.21 88888.00 2011-03-14 13:38:55.458 073 13218.65 349.39 56801.21 88888.00 2011-03-14 13:38:56.458 073 13219.04 349.76 56801.45 88888.00 2011-03-14 13:38:57.458 073 13218.26 349.89 56801.33 88888.00 2011-03-14 13:38:58.458 073 13218.26 349.76 56801.94 88888.00 2011-03-14 13:38:59.458 073 13219.17 349.76 56801.82 88888.00 2011-03-14 13:39:00.458 073 13218.52 349.52 56801.57 88888.00 2011-03-14 13:39:01.458 073 13219.04 350.01 56801.82 88888.00 2011-03-14 13:39:02.458 073 13218.13 349.64 56802.19 88888.00 2011-03-14 13:39:03.458 073 13219.04 349.76 56801.94 88888.00 2011-03-14 13:39:04.458 073 13218.52 350.13 56801.45 88888.00 2011-03-14 13:39:05.458 073 13218.13 350.38 56801.82 88888.00 2011-03-14 13:39:06.458 073 13218.52 349.64 56801.33 88888.00 2011-03-14 13:39:07.458 073 13218.65 350.38 56802.07 88888.00 2011-03-14 13:39:08.458 073 13219.30 350.01 56801.45 88888.00 2011-03-14 13:39:09.458 073 13219.04 349.89 56801.57 88888.00 2011-03-14 13:39:10.458 073 13218.65 349.52 56801.82 88888.00 2011-03-14 13:39:11.458 073 13218.91 350.01 56802.31 88888.00 2011-03-14 13:39:12.458 073 13218.91 350.13 56801.82 88888.00 2011-03-14 13:39:13.458 073 13218.26 350.01 56801.33 88888.00 2011-03-14 13:39:14.458 073 13218.91 349.52 56801.70 88888.00 2011-03-14 13:39:15.458 073 13218.39 349.64 56801.70 88888.00 2011-03-14 13:39:16.458 073 13218.91 349.76 56801.33 88888.00 2011-03-14 13:39:17.458 073 13219.30 349.52 56801.57 88888.00 2011-03-14 13:39:18.458 073 13218.91 348.65 56801.33 88888.00 2011-03-14 13:39:19.458 073 13218.52 349.39 56800.84 88888.00 2011-03-14 13:39:20.458 073 13219.04 349.64 56801.09 88888.00 2011-03-14 13:39:21.458 073 13219.17 349.89 56801.82 88888.00 2011-03-14 13:39:22.458 073 13219.30 349.76 56801.21 88888.00 2011-03-14 13:39:23.458 073 13218.13 349.52 56801.21 88888.00 2011-03-14 13:39:24.458 073 13218.91 349.64 56801.09 88888.00 2011-03-14 13:39:25.458 073 13218.78 350.63 56802.07 88888.00 2011-03-14 13:39:26.458 073 13218.52 349.89 56801.70 88888.00 2011-03-14 13:39:27.458 073 13218.26 350.01 56801.21 88888.00 2011-03-14 13:39:28.458 073 13218.65 349.52 56801.45 88888.00 2011-03-14 13:39:29.458 073 13219.30 349.02 56801.33 88888.00 2011-03-14 13:39:30.458 073 13219.30 350.01 56801.94 88888.00 2011-03-14 13:39:31.458 073 13219.30 349.89 56801.70 88888.00 2011-03-14 13:39:32.458 073 13218.26 349.39 56801.57 88888.00 2011-03-14 13:39:33.458 073 13219.17 350.01 56801.45 88888.00 2011-03-14 13:39:34.458 073 13219.30 349.52 56801.70 88888.00 2011-03-14 13:39:35.458 073 13220.21 348.90 56801.57 88888.00 2011-03-14 13:39:36.458 073 13218.65 349.76 56801.33 88888.00 2011-03-14 13:39:37.458 073 13219.43 349.14 56801.70 88888.00 2011-03-14 13:39:38.458 073 13219.43 349.52 56801.94 88888.00 2011-03-14 13:39:39.458 073 13218.52 350.01 56800.96 88888.00 2011-03-14 13:39:40.458 073 13218.91 349.52 56801.33 88888.00 2011-03-14 13:39:41.458 073 13219.04 348.90 56801.94 88888.00 2011-03-14 13:39:42.458 073 13218.78 349.89 56801.21 88888.00 2011-03-14 13:39:43.458 073 13219.43 349.76 56801.57 88888.00 2011-03-14 13:39:44.458 073 13219.56 348.90 56801.33 88888.00 2011-03-14 13:39:45.458 073 13219.04 349.27 56800.96 88888.00 2011-03-14 13:39:46.458 073 13219.04 349.39 56801.33 88888.00 2011-03-14 13:39:47.458 073 13218.91 349.89 56801.45 88888.00 2011-03-14 13:39:48.458 073 13219.69 349.52 56801.21 88888.00 2011-03-14 13:39:49.458 073 13219.56 349.39 56801.57 88888.00 2011-03-14 13:39:51.458 073 13219.17 349.64 56802.07 88888.00 2011-03-14 13:39:52.458 073 13218.91 349.27 56802.43 88888.00 2011-03-14 13:39:53.458 073 13218.78 349.76 56801.21 88888.00 2011-03-14 13:39:54.458 073 13219.30 350.01 56802.68 88888.00 2011-03-14 13:39:55.458 073 13219.56 348.77 56801.33 88888.00 2011-03-14 13:39:56.458 073 13219.04 349.76 56801.70 88888.00 2011-03-14 13:39:57.458 073 13219.17 349.27 56801.45 88888.00 2011-03-14 13:39:58.458 073 13218.91 349.02 56801.94 88888.00 2011-03-14 13:39:59.458 073 13219.30 349.52 56801.94 88888.00 2011-03-14 13:40:00.458 073 13219.69 349.52 56802.19 88888.00 2011-03-14 13:40:01.458 073 13219.17 349.76 56801.21 88888.00 2011-03-14 13:40:02.458 073 13218.65 349.39 56801.33 88888.00 2011-03-14 13:40:03.458 073 13218.78 349.39 56801.70 88888.00 2011-03-14 13:40:04.458 073 13219.30 348.52 56802.07 88888.00 2011-03-14 13:40:05.458 073 13219.17 349.14 56801.45 88888.00 2011-03-14 13:40:06.458 073 13219.30 349.39 56801.45 88888.00 2011-03-14 13:40:07.458 073 13219.43 349.52 56801.45 88888.00 2011-03-14 13:40:08.458 073 13219.69 349.76 56801.57 88888.00 2011-03-14 13:40:09.458 073 13219.04 349.14 56801.70 88888.00 2011-03-14 13:40:10.458 073 13219.30 348.90 56801.45 88888.00 2011-03-14 13:40:11.458 073 13219.43 349.02 56801.94 88888.00 2011-03-14 13:40:12.458 073 13218.65 348.90 56801.45 88888.00 2011-03-14 13:40:13.458 073 13218.78 348.90 56801.57 88888.00 2011-03-14 13:40:14.458 073 13218.91 349.27 56801.57 88888.00 2011-03-14 13:40:15.458 073 13219.17 349.27 56800.96 88888.00 2011-03-14 13:40:16.458 073 13218.78 349.14 56801.21 88888.00 2011-03-14 13:40:17.458 073 13219.69 349.27 56801.57 88888.00 2011-03-14 13:40:18.458 073 13220.08 348.90 56800.48 88888.00 2011-03-14 13:40:19.458 073 13218.65 349.52 56801.21 88888.00 2011-03-14 13:40:20.458 073 13218.65 348.65 56801.94 88888.00 2011-03-14 13:40:21.458 073 13218.52 350.01 56801.33 88888.00 2011-03-14 13:40:22.458 073 13219.17 349.64 56801.70 88888.00 2011-03-14 13:40:23.458 073 13219.04 349.52 56801.82 88888.00 2011-03-14 13:40:24.458 073 13218.52 349.27 56801.70 88888.00 2011-03-14 13:40:25.458 073 13219.56 349.02 56801.09 88888.00 2011-03-14 13:40:26.458 073 13218.65 348.77 56801.57 88888.00 2011-03-14 13:40:27.458 073 13218.91 348.90 56801.45 88888.00 2011-03-14 13:40:28.458 073 13218.91 349.52 56801.09 88888.00 2011-03-14 13:40:29.458 073 13219.43 349.14 56801.57 88888.00 2011-03-14 13:40:30.458 073 13218.52 349.52 56802.19 88888.00 2011-03-14 13:40:31.458 073 13218.65 348.52 56801.33 88888.00 2011-03-14 13:40:32.458 073 13219.30 348.90 56801.21 88888.00 2011-03-14 13:40:33.458 073 13218.78 349.39 56801.21 88888.00 2011-03-14 13:40:34.458 073 13219.56 349.02 56801.82 88888.00 2011-03-14 13:40:35.458 073 13219.17 349.27 56800.96 88888.00 2011-03-14 13:40:36.458 073 13219.56 348.90 56800.48 88888.00 2011-03-14 13:40:37.458 073 13219.17 349.02 56801.94 88888.00 2011-03-14 13:40:38.458 073 13219.43 348.40 56801.45 88888.00 2011-03-14 13:40:39.458 073 13219.82 348.90 56801.09 88888.00 2011-03-14 13:40:40.458 073 13219.04 349.39 56801.21 88888.00 2011-03-14 13:40:41.458 073 13219.17 349.27 56801.82 88888.00 2011-03-14 13:40:42.458 073 13218.78 349.39 56801.82 88888.00 2011-03-14 13:40:43.458 073 13219.04 349.27 56801.70 88888.00 2011-03-14 13:40:44.458 073 13218.78 349.02 56801.33 88888.00 2011-03-14 13:40:45.458 073 13219.04 349.39 56801.57 88888.00 2011-03-14 13:40:46.458 073 13219.04 349.27 56801.45 88888.00 2011-03-14 13:40:47.458 073 13218.78 349.14 56801.09 88888.00 2011-03-14 13:40:48.458 073 13218.39 349.89 56801.82 88888.00 2011-03-14 13:40:49.458 073 13219.43 349.02 56801.70 88888.00 2011-03-14 13:40:50.458 073 13218.65 349.89 56801.09 88888.00 2011-03-14 13:40:51.458 073 13219.04 349.14 56800.84 88888.00 2011-03-14 13:40:52.458 073 13218.52 348.65 56801.21 88888.00 2011-03-14 13:40:53.458 073 13218.65 349.02 56802.07 88888.00 2011-03-14 13:40:54.458 073 13218.52 348.90 56801.21 88888.00 2011-03-14 13:40:55.458 073 13219.56 349.14 56801.09 88888.00 2011-03-14 13:40:56.458 073 13219.30 348.65 56801.82 88888.00 2011-03-14 13:40:57.458 073 13218.39 349.02 56801.09 88888.00 2011-03-14 13:40:58.458 073 13219.17 349.14 56801.21 88888.00 2011-03-14 13:40:59.458 073 13219.17 349.02 56801.21 88888.00 2011-03-14 13:41:00.458 073 13219.04 348.90 56801.33 88888.00 2011-03-14 13:41:01.458 073 13219.56 349.27 56801.70 88888.00 2011-03-14 13:41:02.458 073 13218.65 348.65 56800.96 88888.00 2011-03-14 13:41:03.458 073 13219.04 348.77 56801.82 88888.00 2011-03-14 13:41:04.458 073 13219.56 348.52 56801.33 88888.00 2011-03-14 13:41:05.458 073 13218.91 349.52 56801.09 88888.00 2011-03-14 13:41:06.458 073 13218.78 348.90 56801.33 88888.00 2011-03-14 13:41:07.458 073 13218.91 349.14 56801.45 88888.00 2011-03-14 13:41:08.458 073 13218.52 349.27 56801.45 88888.00 2011-03-14 13:41:09.458 073 13218.91 348.90 56801.57 88888.00 2011-03-14 13:41:10.458 073 13218.39 349.02 56801.09 88888.00 2011-03-14 13:41:11.458 073 13218.65 348.65 56800.84 88888.00 2011-03-14 13:41:12.458 073 13218.52 348.52 56800.60 88888.00 2011-03-14 13:41:13.458 073 13218.65 348.28 56800.72 88888.00 2011-03-14 13:41:14.458 073 13218.91 348.90 56801.21 88888.00 2011-03-14 13:41:15.458 073 13218.78 349.27 56801.33 88888.00 2011-03-14 13:41:16.458 073 13219.04 348.28 56800.60 88888.00 2011-03-14 13:41:17.458 073 13218.78 349.76 56801.45 88888.00 2011-03-14 13:41:18.457 073 13218.52 349.02 56801.21 88888.00 2011-03-14 13:41:19.457 073 13218.78 348.77 56800.84 88888.00 2011-03-14 13:41:20.457 073 13218.52 348.28 56801.33 88888.00 2011-03-14 13:41:21.457 073 13218.52 348.90 56800.84 88888.00 2011-03-14 13:41:22.457 073 13219.17 348.65 56801.45 88888.00 2011-03-14 13:41:23.457 073 13219.17 349.39 56801.33 88888.00 2011-03-14 13:41:24.457 073 13219.30 348.40 56801.45 88888.00 2011-03-14 13:41:25.457 073 13218.39 348.52 56800.48 88888.00 2011-03-14 13:41:26.457 073 13218.39 348.90 56800.96 88888.00 2011-03-14 13:41:27.457 073 13218.39 348.40 56801.33 88888.00 2011-03-14 13:41:28.457 073 13218.52 348.52 56800.96 88888.00 2011-03-14 13:41:29.457 073 13218.65 348.77 56800.48 88888.00 2011-03-14 13:41:30.457 073 13218.39 349.89 56801.21 88888.00 2011-03-14 13:41:31.457 073 13218.26 348.65 56801.21 88888.00 2011-03-14 13:41:32.457 073 13218.26 349.02 56800.96 88888.00 2011-03-14 13:41:33.457 073 13217.61 348.52 56800.96 88888.00 2011-03-14 13:41:34.457 073 13218.39 348.65 56801.09 88888.00 2011-03-14 13:41:35.457 073 13218.39 349.02 56801.09 88888.00 2011-03-14 13:41:36.457 073 13218.00 349.39 56800.48 88888.00 2011-03-14 13:41:37.457 073 13218.65 348.77 56801.21 88888.00 2011-03-14 13:41:38.457 073 13218.39 348.77 56800.84 88888.00 2011-03-14 13:41:39.457 073 13218.39 348.77 56800.84 88888.00 2011-03-14 13:41:40.457 073 13218.78 348.90 56801.57 88888.00 2011-03-14 13:41:41.457 073 13217.61 348.40 56801.33 88888.00 2011-03-14 13:41:42.457 073 13218.52 348.90 56800.60 88888.00 2011-03-14 13:41:43.457 073 13219.04 348.52 56800.84 88888.00 2011-03-14 13:41:44.457 073 13217.87 349.14 56801.45 88888.00 2011-03-14 13:41:45.457 073 13218.26 348.28 56800.60 88888.00 2011-03-14 13:41:46.457 073 13218.00 348.77 56800.96 88888.00 2011-03-14 13:41:47.457 073 13218.13 348.65 56801.21 88888.00 2011-03-14 13:41:48.457 073 13217.48 348.65 56801.33 88888.00 2011-03-14 13:41:49.457 073 13218.65 348.77 56800.96 88888.00 2011-03-14 13:41:50.457 073 13218.52 348.40 56800.96 88888.00 2011-03-14 13:41:51.457 073 13218.78 348.28 56800.60 88888.00 2011-03-14 13:41:52.457 073 13218.26 348.90 56800.84 88888.00 2011-03-14 13:41:53.457 073 13218.13 348.65 56800.72 88888.00 2011-03-14 13:41:54.457 073 13218.52 348.15 56801.09 88888.00 2011-03-14 13:41:55.457 073 13217.87 349.14 56801.21 88888.00 2011-03-14 13:41:56.457 073 13218.13 348.90 56801.57 88888.00 2011-03-14 13:41:57.457 073 13217.87 348.65 56801.09 88888.00 2011-03-14 13:41:58.457 073 13218.26 348.28 56801.09 88888.00 2011-03-14 13:41:59.457 073 13218.65 348.90 56801.09 88888.00 2011-03-14 13:42:00.457 073 13217.87 348.90 56801.21 88888.00 2011-03-14 13:42:01.457 073 13217.09 348.52 56800.96 88888.00 2011-03-14 13:42:02.457 073 13217.35 348.28 56800.96 88888.00 2011-03-14 13:42:03.457 073 13217.61 348.40 56800.84 88888.00 2011-03-14 13:42:04.457 073 13217.61 348.40 56800.60 88888.00 2011-03-14 13:42:05.457 073 13217.09 348.40 56800.11 88888.00 2011-03-14 13:42:06.457 073 13217.87 348.40 56800.35 88888.00 2011-03-14 13:42:07.457 073 13218.00 349.02 56800.72 88888.00 2011-03-14 13:42:08.457 073 13218.13 348.65 56800.48 88888.00 2011-03-14 13:42:09.457 073 13218.26 348.77 56800.84 88888.00 2011-03-14 13:42:10.457 073 13217.48 348.40 56801.09 88888.00 2011-03-14 13:42:11.457 073 13218.13 348.77 56801.09 88888.00 2011-03-14 13:42:12.457 073 13218.26 349.14 56800.48 88888.00 2011-03-14 13:42:13.457 073 13217.87 348.90 56800.72 88888.00 2011-03-14 13:42:14.457 073 13218.52 348.28 56800.11 88888.00 2011-03-14 13:42:15.457 073 13218.13 348.15 56800.84 88888.00 2011-03-14 13:42:16.457 073 13217.74 348.52 56800.60 88888.00 2011-03-14 13:42:17.457 073 13217.74 348.15 56800.96 88888.00 2011-03-14 13:42:18.457 073 13217.61 348.65 56801.21 88888.00 2011-03-14 13:42:19.457 073 13217.87 348.28 56800.84 88888.00 2011-03-14 13:42:20.457 073 13218.13 348.65 56800.84 88888.00 2011-03-14 13:42:21.457 073 13217.87 348.40 56800.72 88888.00 2011-03-14 13:42:22.457 073 13217.48 348.52 56800.60 88888.00 2011-03-14 13:42:23.457 073 13217.87 348.65 56800.60 88888.00 2011-03-14 13:42:24.457 073 13217.61 348.52 56801.57 88888.00 2011-03-14 13:42:25.457 073 13217.35 348.28 56800.60 88888.00 2011-03-14 13:42:26.457 073 13217.35 348.40 56800.96 88888.00 2011-03-14 13:42:27.457 073 13218.26 348.65 56800.84 88888.00 2011-03-14 13:42:28.457 073 13217.87 348.77 56800.35 88888.00 2011-03-14 13:42:29.457 073 13217.87 349.27 56800.11 88888.00 2011-03-14 13:42:30.457 073 13216.96 348.28 56800.84 88888.00 2011-03-14 13:42:31.457 073 13218.13 348.90 56800.84 88888.00 2011-03-14 13:42:32.457 073 13218.65 348.77 56800.60 88888.00 2011-03-14 13:42:33.457 073 13217.35 347.78 56800.72 88888.00 2011-03-14 13:42:34.457 073 13217.61 349.14 56800.48 88888.00 2011-03-14 13:42:35.457 073 13217.48 348.52 56801.09 88888.00 2011-03-14 13:42:36.457 073 13217.48 348.40 56800.96 88888.00 2011-03-14 13:42:37.457 073 13217.48 348.65 56800.60 88888.00 2011-03-14 13:42:38.457 073 13218.00 348.52 56800.72 88888.00 2011-03-14 13:42:39.457 073 13217.35 348.77 56800.72 88888.00 2011-03-14 13:42:40.457 073 13218.13 348.90 56800.48 88888.00 2011-03-14 13:42:41.457 073 13218.00 349.02 56800.96 88888.00 2011-03-14 13:42:42.457 073 13217.48 348.77 56801.21 88888.00 2011-03-14 13:42:43.457 073 13217.87 348.28 56800.48 88888.00 2011-03-14 13:42:44.457 073 13217.22 348.90 56801.33 88888.00 2011-03-14 13:42:45.457 073 13217.74 348.52 56801.57 88888.00 2011-03-14 13:42:46.457 073 13218.52 348.65 56800.84 88888.00 2011-03-14 13:42:47.457 073 13218.00 348.77 56801.70 88888.00 2011-03-14 13:42:48.457 073 13217.61 349.02 56801.09 88888.00 2011-03-14 13:42:49.457 073 13217.48 348.52 56800.96 88888.00 2011-03-14 13:42:50.457 073 13218.00 348.03 56800.96 88888.00 2011-03-14 13:42:51.457 073 13218.13 348.40 56800.60 88888.00 2011-03-14 13:42:52.457 073 13218.13 348.28 56801.09 88888.00 2011-03-14 13:42:53.457 073 13217.74 348.40 56800.84 88888.00 2011-03-14 13:42:54.457 073 13218.00 348.52 56800.72 88888.00 2011-03-14 13:42:55.457 073 13218.00 348.90 56800.72 88888.00 2011-03-14 13:42:56.457 073 13217.87 349.02 56800.96 88888.00 2011-03-14 13:42:57.457 073 13217.74 348.65 56801.33 88888.00 2011-03-14 13:42:58.457 073 13218.00 348.28 56801.09 88888.00 2011-03-14 13:42:59.457 073 13218.26 348.65 56801.21 88888.00 2011-03-14 13:43:00.457 073 13218.13 348.65 56801.33 88888.00 2011-03-14 13:43:01.457 073 13218.00 348.28 56800.84 88888.00 2011-03-14 13:43:02.457 073 13218.13 348.40 56801.09 88888.00 2011-03-14 13:43:03.457 073 13217.87 348.52 56800.84 88888.00 2011-03-14 13:43:04.457 073 13217.74 348.15 56801.45 88888.00 2011-03-14 13:43:05.457 073 13217.48 348.90 56800.96 88888.00 2011-03-14 13:43:06.457 073 13218.26 348.28 56801.21 88888.00 2011-03-14 13:43:07.457 073 13217.87 348.15 56800.84 88888.00 2011-03-14 13:43:08.457 073 13218.00 347.91 56801.21 88888.00 2011-03-14 13:43:09.457 073 13218.26 347.66 56800.72 88888.00 2011-03-14 13:43:10.457 073 13218.26 348.52 56801.09 88888.00 2011-03-14 13:43:11.457 073 13217.48 348.15 56801.21 88888.00 2011-03-14 13:43:12.457 073 13217.87 348.15 56800.84 88888.00 2011-03-14 13:43:13.457 073 13218.13 348.40 56800.60 88888.00 2011-03-14 13:43:14.457 073 13217.22 348.90 56801.21 88888.00 2011-03-14 13:43:15.457 073 13217.61 348.77 56801.21 88888.00 2011-03-14 13:43:16.457 073 13217.87 348.52 56801.45 88888.00 2011-03-14 13:43:17.457 073 13217.48 349.02 56801.21 88888.00 2011-03-14 13:43:18.457 073 13217.48 349.14 56800.96 88888.00 2011-03-14 13:43:19.457 073 13217.61 348.40 56800.60 88888.00 2011-03-14 13:43:20.457 073 13217.22 348.52 56800.35 88888.00 2011-03-14 13:43:21.457 073 13217.61 349.89 56800.48 88888.00 2011-03-14 13:43:22.457 073 13217.61 348.77 56801.33 88888.00 2011-03-14 13:43:23.457 073 13218.00 348.15 56800.35 88888.00 2011-03-14 13:43:24.457 073 13217.35 348.77 56801.09 88888.00 2011-03-14 13:43:25.457 073 13217.09 348.15 56801.45 88888.00 2011-03-14 13:43:26.457 073 13217.22 348.90 56800.72 88888.00 2011-03-14 13:43:27.457 073 13217.74 348.15 56800.96 88888.00 2011-03-14 13:43:28.457 073 13218.39 348.65 56801.33 88888.00 2011-03-14 13:43:29.457 073 13217.87 348.40 56801.09 88888.00 2011-03-14 13:43:30.457 073 13218.00 348.28 56801.57 88888.00 2011-03-14 13:43:31.457 073 13217.35 348.52 56800.84 88888.00 2011-03-14 13:43:32.457 073 13217.48 348.52 56801.21 88888.00 2011-03-14 13:43:33.457 073 13217.87 348.52 56800.60 88888.00 2011-03-14 13:43:34.457 073 13217.48 348.65 56800.72 88888.00 2011-03-14 13:43:35.457 073 13217.48 348.52 56801.21 88888.00 2011-03-14 13:43:36.457 073 13217.61 348.52 56801.09 88888.00 2011-03-14 13:43:37.457 073 13217.61 348.15 56801.09 88888.00 2011-03-14 13:43:38.457 073 13217.87 348.52 56800.96 88888.00 2011-03-14 13:43:39.457 073 13217.48 348.77 56800.72 88888.00 2011-03-14 13:43:40.457 073 13218.00 348.03 56800.72 88888.00 2011-03-14 13:43:41.457 073 13217.61 348.77 56800.72 88888.00 2011-03-14 13:43:42.457 073 13217.87 348.15 56800.84 88888.00 2011-03-14 13:43:43.457 073 13218.13 348.28 56800.96 88888.00 2011-03-14 13:43:44.457 073 13218.13 349.27 56801.09 88888.00 2011-03-14 13:43:45.457 073 13217.22 348.65 56800.72 88888.00 2011-03-14 13:43:46.457 073 13217.61 348.65 56801.09 88888.00 2011-03-14 13:43:47.457 073 13217.87 348.40 56800.84 88888.00 2011-03-14 13:43:48.457 073 13217.74 347.78 56800.60 88888.00 2011-03-14 13:43:49.457 073 13217.48 348.90 56800.48 88888.00 2011-03-14 13:43:50.457 073 13217.87 348.52 56801.21 88888.00 2011-03-14 13:43:51.457 073 13218.00 348.52 56800.60 88888.00 2011-03-14 13:43:52.457 073 13217.74 348.28 56800.72 88888.00 2011-03-14 13:43:53.457 073 13217.74 348.52 56800.72 88888.00 2011-03-14 13:43:54.457 073 13218.00 348.90 56800.96 88888.00 2011-03-14 13:43:55.457 073 13218.39 348.90 56800.72 88888.00 2011-03-14 13:43:56.457 073 13217.87 347.91 56801.57 88888.00 2011-03-14 13:43:57.457 073 13216.71 348.28 56800.35 88888.00 2011-03-14 13:43:58.457 073 13217.87 348.40 56801.09 88888.00 2011-03-14 13:43:59.457 073 13218.13 348.77 56801.09 88888.00 2011-03-14 13:44:00.457 073 13217.61 348.77 56800.96 88888.00 2011-03-14 13:44:01.457 073 13217.87 348.40 56801.33 88888.00 2011-03-14 13:44:02.457 073 13218.13 348.65 56800.96 88888.00 2011-03-14 13:44:03.457 073 13217.87 349.02 56800.60 88888.00 2011-03-14 13:44:04.457 073 13217.87 348.40 56800.35 88888.00 2011-03-14 13:44:05.457 073 13218.39 348.77 56800.48 88888.00 2011-03-14 13:44:06.457 073 13218.13 348.77 56800.84 88888.00 2011-03-14 13:44:07.457 073 13218.26 349.39 56800.72 88888.00 2011-03-14 13:44:08.457 073 13217.48 348.90 56800.84 88888.00 2011-03-14 13:44:09.457 073 13218.78 349.02 56800.48 88888.00 2011-03-14 13:44:10.457 073 13218.00 348.90 56801.09 88888.00 2011-03-14 13:44:11.457 073 13218.13 349.27 56801.21 88888.00 2011-03-14 13:44:12.457 073 13217.61 349.39 56800.48 88888.00 2011-03-14 13:44:13.457 073 13218.00 348.65 56800.35 88888.00 2011-03-14 13:44:14.457 073 13218.00 348.15 56800.60 88888.00 2011-03-14 13:44:15.457 073 13218.52 348.40 56801.09 88888.00 2011-03-14 13:44:16.457 073 13218.00 348.15 56799.99 88888.00 2011-03-14 13:44:17.457 073 13217.22 348.40 56800.35 88888.00 2011-03-14 13:44:18.457 073 13217.87 348.52 56800.35 88888.00 2011-03-14 13:44:19.457 073 13218.00 349.02 56800.35 88888.00 2011-03-14 13:44:20.457 073 13218.00 349.27 56801.45 88888.00 2011-03-14 13:44:21.457 073 13218.00 349.02 56801.33 88888.00 2011-03-14 13:44:22.457 073 13218.52 349.52 56800.72 88888.00 2011-03-14 13:44:23.457 073 13218.39 348.52 56800.35 88888.00 2011-03-14 13:44:24.457 073 13217.61 349.27 56800.48 88888.00 2011-03-14 13:44:25.457 073 13217.74 349.14 56800.72 88888.00 2011-03-14 13:44:26.457 073 13218.00 348.77 56800.48 88888.00 2011-03-14 13:44:27.457 073 13218.00 348.52 56800.35 88888.00 2011-03-14 13:44:28.457 073 13218.13 349.39 56800.60 88888.00 2011-03-14 13:44:29.457 073 13218.13 348.65 56800.35 88888.00 2011-03-14 13:44:30.457 073 13217.35 349.39 56800.60 88888.00 2011-03-14 13:44:31.457 073 13218.26 348.77 56800.84 88888.00 2011-03-14 13:44:32.457 073 13218.26 348.90 56800.72 88888.00 2011-03-14 13:44:33.457 073 13217.61 349.02 56800.72 88888.00 2011-03-14 13:44:34.457 073 13218.26 349.14 56800.48 88888.00 2011-03-14 13:44:35.457 073 13218.52 348.90 56800.84 88888.00 2011-03-14 13:44:36.457 073 13218.00 349.52 56800.60 88888.00 2011-03-14 13:44:37.457 073 13218.78 349.64 56800.23 88888.00 2011-03-14 13:44:38.457 073 13218.00 348.77 56800.72 88888.00 2011-03-14 13:44:39.457 073 13218.39 349.27 56799.99 88888.00 2011-03-14 13:44:40.457 073 13217.74 348.90 56801.09 88888.00 2011-03-14 13:44:41.457 073 13218.52 349.27 56800.84 88888.00 2011-03-14 13:44:42.457 073 13218.65 349.52 56800.35 88888.00 2011-03-14 13:44:43.457 073 13217.87 348.40 56800.84 88888.00 2011-03-14 13:44:44.457 073 13218.91 348.52 56800.60 88888.00 2011-03-14 13:44:45.457 073 13219.17 348.77 56801.09 88888.00 2011-03-14 13:44:46.457 073 13218.65 348.65 56801.45 88888.00 2011-03-14 13:44:47.457 073 13218.26 348.90 56800.60 88888.00 2011-03-14 13:44:48.457 073 13218.39 348.65 56800.48 88888.00 2011-03-14 13:44:49.457 073 13218.91 349.14 56800.96 88888.00 2011-03-14 13:44:50.457 073 13218.52 349.14 56800.60 88888.00 2011-03-14 13:44:51.457 073 13218.65 349.14 56801.21 88888.00 2011-03-14 13:44:52.457 073 13218.52 348.77 56800.60 88888.00 2011-03-14 13:44:53.457 073 13218.26 349.02 56801.33 88888.00 2011-03-14 13:44:54.457 073 13218.39 349.14 56800.96 88888.00 2011-03-14 13:44:55.457 073 13218.65 349.27 56800.72 88888.00 2011-03-14 13:44:56.457 073 13218.78 348.52 56800.72 88888.00 2011-03-14 13:44:57.457 073 13218.52 348.28 56801.21 88888.00 2011-03-14 13:44:58.457 073 13218.52 349.02 56800.72 88888.00 2011-03-14 13:44:59.457 073 13218.65 348.65 56801.21 88888.00 2011-03-14 13:45:00.457 073 13218.78 349.02 56800.72 88888.00 2011-03-14 13:45:01.457 073 13218.91 349.14 56800.60 88888.00 2011-03-14 13:45:02.457 073 13218.13 349.39 56801.09 88888.00 2011-03-14 13:45:03.457 073 13218.65 349.14 56801.21 88888.00 2011-03-14 13:45:04.457 073 13218.13 348.90 56801.21 88888.00 2011-03-14 13:45:05.457 073 13218.39 349.02 56801.21 88888.00 2011-03-14 13:45:06.457 073 13218.13 348.15 56800.96 88888.00 2011-03-14 13:45:07.457 073 13217.87 349.02 56800.72 88888.00 2011-03-14 13:45:08.457 073 13218.39 349.02 56801.45 88888.00 2011-03-14 13:45:09.457 073 13218.39 349.02 56800.96 88888.00 2011-03-14 13:45:10.457 073 13218.65 349.52 56800.96 88888.00 2011-03-14 13:45:11.457 073 13218.13 348.52 56800.35 88888.00 2011-03-14 13:45:12.457 073 13218.00 348.90 56800.48 88888.00 2011-03-14 13:45:13.457 073 13218.65 348.52 56800.96 88888.00 2011-03-14 13:45:14.457 073 13218.91 348.90 56800.35 88888.00 2011-03-14 13:45:15.457 073 13218.39 349.39 56799.86 88888.00 2011-03-14 13:45:16.457 073 13218.26 349.02 56800.35 88888.00 2011-03-14 13:45:17.457 073 13218.65 348.90 56801.21 88888.00 2011-03-14 13:45:18.457 073 13218.52 348.40 56800.96 88888.00 2011-03-14 13:45:19.457 073 13218.13 349.52 56801.21 88888.00 2011-03-14 13:45:20.457 073 13218.39 349.39 56801.21 88888.00 2011-03-14 13:45:21.457 073 13217.87 349.14 56801.09 88888.00 2011-03-14 13:45:22.457 073 13219.17 349.14 56800.84 88888.00 2011-03-14 13:45:23.457 073 13219.43 348.52 56800.96 88888.00 2011-03-14 13:45:24.457 073 13218.52 349.27 56801.21 88888.00 2011-03-14 13:45:25.457 073 13218.52 349.14 56800.84 88888.00 2011-03-14 13:45:26.457 073 13218.91 348.90 56800.96 88888.00 2011-03-14 13:45:27.457 073 13218.65 348.90 56801.21 88888.00 2011-03-14 13:45:28.457 073 13218.78 349.14 56800.84 88888.00 2011-03-14 13:45:29.457 073 13218.52 349.27 56801.45 88888.00 2011-03-14 13:45:30.457 073 13218.39 348.90 56800.72 88888.00 2011-03-14 13:45:31.457 073 13218.13 348.65 56800.72 88888.00 2011-03-14 13:45:32.457 073 13218.65 349.27 56801.82 88888.00 2011-03-14 13:45:33.457 073 13219.04 349.02 56800.60 88888.00 2011-03-14 13:45:34.457 073 13218.65 349.52 56800.35 88888.00 2011-03-14 13:45:35.457 073 13218.52 349.89 56801.21 88888.00 2011-03-14 13:45:36.457 073 13219.04 349.27 56801.45 88888.00 2011-03-14 13:45:37.457 073 13218.65 349.39 56801.33 88888.00 2011-03-14 13:45:38.457 073 13218.91 348.90 56800.84 88888.00 2011-03-14 13:45:39.457 073 13218.52 348.90 56800.72 88888.00 2011-03-14 13:45:40.457 073 13218.00 349.27 56800.48 88888.00 2011-03-14 13:45:41.457 073 13218.26 349.52 56800.35 88888.00 2011-03-14 13:45:42.457 073 13218.91 349.02 56801.09 88888.00 2011-03-14 13:45:43.457 073 13218.52 349.02 56801.09 88888.00 2011-03-14 13:45:44.457 073 13218.39 349.14 56800.84 88888.00 2011-03-14 13:45:45.457 073 13218.52 348.90 56800.84 88888.00 2011-03-14 13:45:46.457 073 13219.30 349.27 56801.70 88888.00 2011-03-14 13:45:47.457 073 13219.56 349.02 56800.96 88888.00 2011-03-14 13:45:48.457 073 13219.17 349.14 56800.72 88888.00 2011-03-14 13:45:49.457 073 13218.52 349.89 56801.21 88888.00 2011-03-14 13:45:50.457 073 13218.78 349.39 56801.82 88888.00 2011-03-14 13:45:51.457 073 13219.17 349.76 56800.84 88888.00 2011-03-14 13:45:52.457 073 13218.52 349.64 56801.45 88888.00 2011-03-14 13:45:53.457 073 13218.78 348.90 56801.21 88888.00 2011-03-14 13:45:54.457 073 13219.43 349.89 56801.33 88888.00 2011-03-14 13:45:55.457 073 13218.78 349.27 56800.72 88888.00 2011-03-14 13:45:56.457 073 13219.43 349.89 56800.96 88888.00 2011-03-14 13:45:57.457 073 13218.00 349.39 56800.48 88888.00 2011-03-14 13:45:58.457 073 13218.65 349.64 56801.09 88888.00 2011-03-14 13:45:59.457 073 13218.65 349.64 56800.84 88888.00 2011-03-14 13:46:00.457 073 13218.91 348.65 56801.09 88888.00 2011-03-14 13:46:01.457 073 13218.91 349.27 56801.45 88888.00 2011-03-14 13:46:02.457 073 13219.04 350.01 56800.35 88888.00 2011-03-14 13:46:03.457 073 13219.17 349.52 56801.33 88888.00 2011-03-14 13:46:04.457 073 13219.04 349.14 56800.96 88888.00 2011-03-14 13:46:05.457 073 13218.39 349.64 56801.09 88888.00 2011-03-14 13:46:06.457 073 13218.39 350.01 56801.33 88888.00 2011-03-14 13:46:07.457 073 13219.04 349.02 56800.84 88888.00 2011-03-14 13:46:08.457 073 13219.04 349.89 56800.23 88888.00 2011-03-14 13:46:09.457 073 13219.17 349.14 56800.84 88888.00 2011-03-14 13:46:10.457 073 13218.65 349.64 56801.45 88888.00 2011-03-14 13:46:11.457 073 13218.78 350.01 56800.96 88888.00 2011-03-14 13:46:12.457 073 13219.43 349.27 56801.33 88888.00 2011-03-14 13:46:13.457 073 13218.91 349.14 56801.21 88888.00 2011-03-14 13:46:14.457 073 13218.78 349.27 56801.09 88888.00 2011-03-14 13:46:15.457 073 13218.39 349.39 56801.33 88888.00 2011-03-14 13:46:16.457 073 13218.52 349.02 56801.82 88888.00 2011-03-14 13:46:17.457 073 13218.52 349.39 56801.09 88888.00 2011-03-14 13:46:18.457 073 13219.04 349.64 56801.45 88888.00 2011-03-14 13:46:19.457 073 13218.39 350.01 56801.09 88888.00 2011-03-14 13:46:20.457 073 13218.91 349.39 56801.09 88888.00 2011-03-14 13:46:21.457 073 13218.26 349.89 56800.96 88888.00 2011-03-14 13:46:22.457 073 13217.87 349.27 56801.21 88888.00 2011-03-14 13:46:23.457 073 13218.26 349.52 56801.09 88888.00 2011-03-14 13:46:24.457 073 13218.65 349.89 56800.72 88888.00 2011-03-14 13:46:25.457 073 13218.52 349.52 56801.33 88888.00 2011-03-14 13:46:26.457 073 13218.78 349.14 56801.33 88888.00 2011-03-14 13:46:27.457 073 13218.91 349.64 56801.21 88888.00 2011-03-14 13:46:28.457 073 13218.26 349.39 56801.21 88888.00 2011-03-14 13:46:29.457 073 13218.91 349.39 56800.72 88888.00 2011-03-14 13:46:30.457 073 13218.91 349.02 56801.09 88888.00 2011-03-14 13:46:31.457 073 13218.52 349.27 56801.21 88888.00 2011-03-14 13:46:32.457 073 13218.91 349.27 56801.09 88888.00 2011-03-14 13:46:33.457 073 13218.26 349.52 56800.84 88888.00 2011-03-14 13:46:34.457 073 13218.78 348.52 56801.57 88888.00 2011-03-14 13:46:35.457 073 13218.91 349.39 56801.70 88888.00 2011-03-14 13:46:36.457 073 13219.17 349.52 56800.48 88888.00 2011-03-14 13:46:37.457 073 13218.26 348.77 56801.21 88888.00 2011-03-14 13:46:38.457 073 13218.78 349.64 56800.72 88888.00 2011-03-14 13:46:39.457 073 13218.78 349.02 56800.84 88888.00 2011-03-14 13:46:40.457 073 13218.78 349.14 56800.60 88888.00 2011-03-14 13:46:41.457 073 13218.52 349.64 56801.82 88888.00 2011-03-14 13:46:42.457 073 13219.04 348.65 56800.60 88888.00 2011-03-14 13:46:43.457 073 13218.26 349.39 56801.21 88888.00 2011-03-14 13:46:44.457 073 13217.87 349.27 56801.33 88888.00 2011-03-14 13:46:45.457 073 13219.04 349.39 56801.21 88888.00 2011-03-14 13:46:46.457 073 13218.91 349.27 56800.72 88888.00 2011-03-14 13:46:47.457 073 13219.04 349.14 56801.09 88888.00 2011-03-14 13:46:48.457 073 13218.78 349.52 56801.57 88888.00 2011-03-14 13:46:49.457 073 13218.78 349.52 56800.35 88888.00 2011-03-14 13:46:50.457 073 13218.91 349.14 56801.09 88888.00 2011-03-14 13:46:51.457 073 13219.56 349.27 56801.09 88888.00 2011-03-14 13:46:52.457 073 13218.78 349.52 56801.21 88888.00 2011-03-14 13:46:53.457 073 13218.91 349.52 56801.33 88888.00 2011-03-14 13:46:54.457 073 13219.04 349.52 56801.33 88888.00 2011-03-14 13:46:55.457 073 13218.26 349.89 56801.45 88888.00 2011-03-14 13:46:56.457 073 13219.43 349.52 56800.96 88888.00 2011-03-14 13:46:57.457 073 13218.39 349.02 56801.09 88888.00 2011-03-14 13:46:58.457 073 13218.52 349.52 56800.96 88888.00 2011-03-14 13:46:59.457 073 13218.78 349.76 56801.45 88888.00 2011-03-14 13:47:00.457 073 13218.13 349.89 56801.09 88888.00 2011-03-14 13:47:01.457 073 13219.17 349.52 56801.45 88888.00 2011-03-14 13:47:02.457 073 13218.91 349.27 56801.33 88888.00 2011-03-14 13:47:03.457 073 13219.04 349.39 56801.21 88888.00 2011-03-14 13:47:04.457 073 13219.04 349.02 56800.84 88888.00 2011-03-14 13:47:05.457 073 13219.04 349.27 56800.84 88888.00 2011-03-14 13:47:06.457 073 13218.78 349.52 56800.96 88888.00 2011-03-14 13:47:07.457 073 13218.91 350.13 56801.21 88888.00 2011-03-14 13:47:08.457 073 13219.04 349.52 56801.57 88888.00 2011-03-14 13:47:09.457 073 13218.52 349.76 56801.45 88888.00 2011-03-14 13:47:10.457 073 13219.17 349.39 56801.09 88888.00 2011-03-14 13:47:11.457 073 13218.91 349.14 56801.21 88888.00 2011-03-14 13:47:12.457 073 13218.65 349.64 56801.09 88888.00 2011-03-14 13:47:13.457 073 13218.91 350.13 56801.45 88888.00 2011-03-14 13:47:14.457 073 13218.91 349.14 56801.09 88888.00 2011-03-14 13:47:15.457 073 13219.30 349.27 56801.45 88888.00 2011-03-14 13:47:16.457 073 13218.52 349.76 56800.96 88888.00 2011-03-14 13:47:17.457 073 13218.39 349.27 56801.09 88888.00 2011-03-14 13:47:18.457 073 13218.78 349.27 56800.84 88888.00 2011-03-14 13:47:19.457 073 13218.65 349.76 56800.84 88888.00 2011-03-14 13:47:20.457 073 13218.52 349.39 56801.33 88888.00 2011-03-14 13:47:21.457 073 13218.91 350.01 56801.33 88888.00 2011-03-14 13:47:22.457 073 13219.17 350.01 56801.45 88888.00 2011-03-14 13:47:23.457 073 13218.13 349.39 56801.09 88888.00 2011-03-14 13:47:24.457 073 13219.17 349.39 56800.72 88888.00 2011-03-14 13:47:25.457 073 13218.26 350.01 56801.82 88888.00 2011-03-14 13:47:26.457 073 13218.52 349.64 56800.96 88888.00 2011-03-14 13:47:27.457 073 13218.52 350.01 56801.09 88888.00 2011-03-14 13:47:28.457 073 13218.65 349.39 56801.94 88888.00 2011-03-14 13:47:29.457 073 13218.78 349.89 56801.33 88888.00 2011-03-14 13:47:30.457 073 13218.00 349.64 56801.94 88888.00 2011-03-14 13:47:31.457 073 13218.65 349.76 56801.45 88888.00 2011-03-14 13:47:32.457 073 13218.78 350.26 56800.96 88888.00 2011-03-14 13:47:33.457 073 13218.78 349.64 56800.96 88888.00 2011-03-14 13:47:34.457 073 13218.78 349.89 56800.84 88888.00 2011-03-14 13:47:35.457 073 13219.04 349.14 56800.96 88888.00 2011-03-14 13:47:36.457 073 13218.91 349.64 56801.33 88888.00 2011-03-14 13:47:37.457 073 13219.17 349.14 56800.96 88888.00 2011-03-14 13:47:38.457 073 13219.04 349.76 56801.57 88888.00 2011-03-14 13:47:39.457 073 13218.26 349.76 56801.82 88888.00 2011-03-14 13:47:40.457 073 13218.39 349.14 56801.45 88888.00 2011-03-14 13:47:41.457 073 13218.65 349.64 56801.33 88888.00 2011-03-14 13:47:42.457 073 13218.00 349.64 56800.60 88888.00 2011-03-14 13:47:43.457 073 13218.65 349.39 56800.72 88888.00 2011-03-14 13:47:44.457 073 13218.52 349.27 56801.70 88888.00 2011-03-14 13:47:45.457 073 13218.78 350.01 56801.45 88888.00 2011-03-14 13:47:46.457 073 13218.52 349.14 56801.57 88888.00 2011-03-14 13:47:47.457 073 13218.65 349.52 56801.21 88888.00 2011-03-14 13:47:48.457 073 13218.13 349.39 56801.45 88888.00 2011-03-14 13:47:49.457 073 13218.39 349.89 56801.45 88888.00 2011-03-14 13:47:50.457 073 13219.43 350.51 56800.72 88888.00 2011-03-14 13:47:51.457 073 13218.91 349.52 56802.31 88888.00 2011-03-14 13:47:52.457 073 13218.26 349.89 56801.09 88888.00 2011-03-14 13:47:53.457 073 13218.91 349.76 56801.33 88888.00 2011-03-14 13:47:54.457 073 13218.91 350.01 56800.11 88888.00 2011-03-14 13:47:55.457 073 13218.00 349.64 56801.09 88888.00 2011-03-14 13:47:56.457 073 13218.52 349.27 56801.09 88888.00 2011-03-14 13:47:57.457 073 13218.91 350.01 56800.96 88888.00 2011-03-14 13:47:58.457 073 13219.17 349.02 56801.57 88888.00 2011-03-14 13:47:59.457 073 13218.65 350.01 56800.72 88888.00 2011-03-14 13:48:00.457 073 13218.52 350.13 56801.45 88888.00 2011-03-14 13:48:01.457 073 13218.52 349.52 56801.45 88888.00 2011-03-14 13:48:02.457 073 13218.78 350.51 56801.45 88888.00 2011-03-14 13:48:03.457 073 13218.65 349.89 56801.82 88888.00 2011-03-14 13:48:04.457 073 13218.00 350.01 56801.33 88888.00 2011-03-14 13:48:05.457 073 13218.78 349.52 56801.57 88888.00 2011-03-14 13:48:06.457 073 13219.17 349.76 56801.21 88888.00 2011-03-14 13:48:07.457 073 13218.52 350.13 56801.09 88888.00 2011-03-14 13:48:08.457 073 13218.00 350.51 56801.94 88888.00 2011-03-14 13:48:09.457 073 13218.65 349.14 56800.96 88888.00 2011-03-14 13:48:10.457 073 13219.17 349.89 56801.33 88888.00 2011-03-14 13:48:11.457 073 13219.04 349.89 56801.33 88888.00 2011-03-14 13:48:12.457 073 13218.78 349.39 56801.70 88888.00 2011-03-14 13:48:13.457 073 13219.43 349.64 56800.96 88888.00 2011-03-14 13:48:14.457 073 13218.78 349.52 56801.45 88888.00 2011-03-14 13:48:15.457 073 13218.39 349.14 56800.35 88888.00 2011-03-14 13:48:16.457 073 13219.04 349.64 56801.57 88888.00 2011-03-14 13:48:17.457 073 13218.65 350.01 56801.45 88888.00 2011-03-14 13:48:18.457 073 13219.04 350.13 56801.82 88888.00 2011-03-14 13:48:19.457 073 13219.56 350.01 56801.57 88888.00 2011-03-14 13:48:20.457 073 13218.65 350.13 56800.84 88888.00 2011-03-14 13:48:21.457 073 13218.78 349.64 56800.84 88888.00 2011-03-14 13:48:22.457 073 13219.30 349.76 56801.33 88888.00 2011-03-14 13:48:23.457 073 13218.91 349.64 56801.57 88888.00 2011-03-14 13:48:24.457 073 13218.91 349.89 56800.96 88888.00 2011-03-14 13:48:25.457 073 13219.56 349.14 56801.33 88888.00 2011-03-14 13:48:26.457 073 13218.78 350.01 56801.57 88888.00 2011-03-14 13:48:27.457 073 13218.26 350.13 56801.21 88888.00 2011-03-14 13:48:28.457 073 13219.04 349.89 56801.33 88888.00 2011-03-14 13:48:29.457 073 13218.52 350.01 56801.45 88888.00 2011-03-14 13:48:30.457 073 13219.04 349.14 56801.21 88888.00 2011-03-14 13:48:31.457 073 13218.65 350.26 56801.33 88888.00 2011-03-14 13:48:32.457 073 13218.39 349.64 56801.33 88888.00 2011-03-14 13:48:33.457 073 13218.52 349.76 56801.45 88888.00 2011-03-14 13:48:34.457 073 13219.17 349.76 56801.09 88888.00 2011-03-14 13:48:35.457 073 13218.78 349.64 56801.45 88888.00 2011-03-14 13:48:36.457 073 13219.30 350.13 56801.57 88888.00 2011-03-14 13:48:37.457 073 13219.30 349.64 56801.33 88888.00 2011-03-14 13:48:38.457 073 13218.78 349.52 56800.72 88888.00 2011-03-14 13:48:39.457 073 13218.52 350.01 56801.45 88888.00 2011-03-14 13:48:40.457 073 13218.78 349.39 56802.19 88888.00 2011-03-14 13:48:41.457 073 13218.52 349.89 56801.82 88888.00 2011-03-14 13:48:42.457 073 13218.91 349.52 56801.45 88888.00 2011-03-14 13:48:43.457 073 13219.30 350.13 56801.33 88888.00 2011-03-14 13:48:44.457 073 13219.04 349.64 56800.72 88888.00 2011-03-14 13:48:45.457 073 13218.52 349.52 56801.57 88888.00 2011-03-14 13:48:46.457 073 13219.04 349.76 56801.09 88888.00 2011-03-14 13:48:47.457 073 13219.56 349.64 56800.60 88888.00 2011-03-14 13:48:48.457 073 13219.17 349.76 56801.57 88888.00 2011-03-14 13:48:49.457 073 13218.39 349.52 56801.45 88888.00 2011-03-14 13:48:50.457 073 13218.78 350.38 56801.33 88888.00 2011-03-14 13:48:51.457 073 13219.17 350.26 56801.57 88888.00 2011-03-14 13:48:52.457 073 13219.04 350.13 56801.82 88888.00 2011-03-14 13:48:53.457 073 13219.04 349.76 56801.33 88888.00 2011-03-14 13:48:54.457 073 13218.91 350.26 56801.21 88888.00 2011-03-14 13:48:55.457 073 13219.17 350.01 56801.82 88888.00 2011-03-14 13:48:56.457 073 13219.43 349.64 56801.70 88888.00 2011-03-14 13:48:57.457 073 13219.43 350.13 56801.33 88888.00 2011-03-14 13:48:58.457 073 13218.52 349.27 56801.09 88888.00 2011-03-14 13:48:59.457 073 13219.69 349.89 56801.57 88888.00 2011-03-14 13:49:00.457 073 13219.43 350.26 56801.21 88888.00 2011-03-14 13:49:01.457 073 13219.82 350.63 56801.21 88888.00 2011-03-14 13:49:02.457 073 13219.04 349.76 56801.70 88888.00 2011-03-14 13:49:03.457 073 13219.56 350.26 56801.33 88888.00 2011-03-14 13:49:04.457 073 13219.04 349.76 56801.33 88888.00 2011-03-14 13:49:05.457 073 13219.95 350.13 56801.57 88888.00 2011-03-14 13:49:06.457 073 13219.56 350.38 56801.82 88888.00 2011-03-14 13:49:07.457 073 13219.69 349.89 56802.07 88888.00 2011-03-14 13:49:08.457 073 13219.56 350.01 56801.45 88888.00 2011-03-14 13:49:09.457 073 13219.04 349.89 56801.57 88888.00 2011-03-14 13:49:10.457 073 13219.69 349.76 56800.96 88888.00 2011-03-14 13:49:11.457 073 13219.56 349.64 56801.70 88888.00 2011-03-14 13:49:12.457 073 13218.78 350.13 56801.33 88888.00 2011-03-14 13:49:13.457 073 13219.17 350.13 56801.33 88888.00 2011-03-14 13:49:14.457 073 13219.69 350.13 56801.57 88888.00 2011-03-14 13:49:15.457 073 13219.82 350.51 56801.21 88888.00 2011-03-14 13:49:16.457 073 13219.04 350.13 56802.31 88888.00 2011-03-14 13:49:17.457 073 13219.95 350.63 56800.72 88888.00 2011-03-14 13:49:18.457 073 13218.91 350.13 56801.33 88888.00 2011-03-14 13:49:19.457 073 13219.17 349.76 56801.82 88888.00 2011-03-14 13:49:20.457 073 13219.56 351.00 56801.21 88888.00 2011-03-14 13:49:21.457 073 13219.69 349.76 56802.43 88888.00 2011-03-14 13:49:22.457 073 13218.78 350.13 56800.96 88888.00 2011-03-14 13:49:23.457 073 13219.56 350.26 56800.84 88888.00 2011-03-14 13:49:24.457 073 13219.56 349.76 56801.70 88888.00 2011-03-14 13:49:25.457 073 13218.65 349.39 56801.33 88888.00 2011-03-14 13:49:26.457 073 13219.30 349.76 56801.94 88888.00 2011-03-14 13:49:27.457 073 13219.43 349.89 56802.31 88888.00 2011-03-14 13:49:28.457 073 13218.78 350.75 56802.31 88888.00 2011-03-14 13:49:29.457 073 13219.69 350.13 56801.57 88888.00 2011-03-14 13:49:30.457 073 13219.95 349.89 56801.70 88888.00 2011-03-14 13:49:31.457 073 13219.04 349.52 56801.57 88888.00 2011-03-14 13:49:32.457 073 13219.69 350.26 56801.45 88888.00 2011-03-14 13:49:33.457 073 13218.78 350.75 56801.94 88888.00 2011-03-14 13:49:34.457 073 13219.30 349.52 56801.33 88888.00 2011-03-14 13:49:35.457 073 13219.56 350.01 56802.68 88888.00 2011-03-14 13:49:36.457 073 13220.08 350.38 56801.70 88888.00 2011-03-14 13:49:37.457 073 13219.82 349.76 56801.45 88888.00 2011-03-14 13:49:38.457 073 13219.43 350.38 56801.70 88888.00 2011-03-14 13:49:39.457 073 13219.43 351.00 56802.55 88888.00 2011-03-14 13:49:40.457 073 13219.56 349.76 56802.19 88888.00 2011-03-14 13:49:41.457 073 13219.30 350.75 56801.70 88888.00 2011-03-14 13:49:42.457 073 13219.30 350.38 56802.07 88888.00 2011-03-14 13:49:43.457 073 13219.56 350.88 56801.57 88888.00 2011-03-14 13:49:44.457 073 13219.69 350.26 56801.57 88888.00 2011-03-14 13:49:45.457 073 13219.82 350.88 56801.57 88888.00 2011-03-14 13:49:46.457 073 13219.82 350.01 56801.70 88888.00 2011-03-14 13:49:47.457 073 13219.69 350.63 56801.21 88888.00 2011-03-14 13:49:48.457 073 13219.30 350.26 56802.55 88888.00 2011-03-14 13:49:49.457 073 13219.43 349.89 56801.57 88888.00 2011-03-14 13:49:50.457 073 13219.69 349.76 56801.45 88888.00 2011-03-14 13:49:51.457 073 13219.82 350.26 56801.70 88888.00 2011-03-14 13:49:52.457 073 13219.56 350.63 56802.07 88888.00 2011-03-14 13:49:53.457 073 13219.56 350.38 56801.70 88888.00 2011-03-14 13:49:54.457 073 13219.30 350.38 56801.70 88888.00 2011-03-14 13:49:55.457 073 13220.21 350.13 56801.70 88888.00 2011-03-14 13:49:56.457 073 13219.04 350.51 56802.07 88888.00 2011-03-14 13:49:57.457 073 13219.43 350.13 56801.70 88888.00 2011-03-14 13:49:58.457 073 13219.30 350.88 56801.57 88888.00 2011-03-14 13:49:59.457 073 13218.78 350.26 56801.70 88888.00 2011-03-14 13:50:00.457 073 13219.43 350.75 56801.70 88888.00 2011-03-14 13:50:01.457 073 13219.30 349.89 56801.45 88888.00 2011-03-14 13:50:02.457 073 13219.69 349.76 56801.45 88888.00 2011-03-14 13:50:03.457 073 13219.04 349.27 56801.94 88888.00 2011-03-14 13:50:04.457 073 13219.30 350.26 56801.82 88888.00 2011-03-14 13:50:05.457 073 13219.56 349.89 56801.94 88888.00 2011-03-14 13:50:06.457 073 13219.56 349.89 56801.45 88888.00 2011-03-14 13:50:07.457 073 13219.30 350.01 56801.45 88888.00 2011-03-14 13:50:08.457 073 13219.17 349.76 56801.57 88888.00 2011-03-14 13:50:09.457 073 13219.82 349.76 56801.70 88888.00 2011-03-14 13:50:10.457 073 13219.04 349.14 56801.82 88888.00 2011-03-14 13:50:11.457 073 13218.78 350.26 56801.45 88888.00 2011-03-14 13:50:12.457 073 13218.65 350.38 56801.45 88888.00 2011-03-14 13:50:13.457 073 13219.30 349.27 56801.21 88888.00 2011-03-14 13:50:14.457 073 13219.17 350.01 56801.82 88888.00 2011-03-14 13:50:15.457 073 13218.91 349.27 56801.94 88888.00 2011-03-14 13:50:16.457 073 13219.17 349.14 56801.09 88888.00 2011-03-14 13:50:17.457 073 13219.17 349.89 56801.45 88888.00 2011-03-14 13:50:18.457 073 13218.91 349.64 56801.70 88888.00 2011-03-14 13:50:19.457 073 13218.91 350.13 56801.21 88888.00 2011-03-14 13:50:20.457 073 13219.04 350.13 56800.48 88888.00 2011-03-14 13:50:21.457 073 13218.65 349.64 56801.33 88888.00 2011-03-14 13:50:22.457 073 13218.91 348.90 56801.57 88888.00 2011-03-14 13:50:23.457 073 13219.82 349.52 56801.57 88888.00 2011-03-14 13:50:24.457 073 13219.17 349.39 56801.33 88888.00 2011-03-14 13:50:25.457 073 13219.56 349.76 56801.70 88888.00 2011-03-14 13:50:26.457 073 13219.95 349.64 56801.57 88888.00 2011-03-14 13:50:27.457 073 13218.91 349.27 56801.82 88888.00 2011-03-14 13:50:28.457 073 13219.30 349.64 56801.33 88888.00 2011-03-14 13:50:29.457 073 13219.17 349.64 56801.45 88888.00 2011-03-14 13:50:30.457 073 13219.56 349.64 56801.70 88888.00 2011-03-14 13:50:31.457 073 13219.04 349.64 56801.33 88888.00 2011-03-14 13:50:32.457 073 13219.17 349.89 56801.21 88888.00 2011-03-14 13:50:33.457 073 13219.43 349.52 56801.70 88888.00 2011-03-14 13:50:34.457 073 13219.56 350.51 56801.45 88888.00 2011-03-14 13:50:35.457 073 13219.04 350.01 56801.33 88888.00 2011-03-14 13:50:36.457 073 13219.56 349.64 56801.45 88888.00 2011-03-14 13:50:37.457 073 13219.17 349.89 56800.96 88888.00 2011-03-14 13:50:38.457 073 13219.17 350.26 56801.45 88888.00 2011-03-14 13:50:39.457 073 13218.91 349.89 56801.21 88888.00 2011-03-14 13:50:40.457 073 13218.91 349.89 56801.94 88888.00 2011-03-14 13:50:41.457 073 13219.17 349.76 56801.45 88888.00 2011-03-14 13:50:42.457 073 13219.30 349.39 56801.33 88888.00 2011-03-14 13:50:43.457 073 13219.30 349.52 56801.45 88888.00 2011-03-14 13:50:44.457 073 13219.95 349.76 56801.82 88888.00 2011-03-14 13:50:45.457 073 13219.69 349.14 56801.57 88888.00 2011-03-14 13:50:46.457 073 13219.30 349.39 56801.09 88888.00 2011-03-14 13:50:47.457 073 13218.91 349.27 56801.94 88888.00 2011-03-14 13:50:48.457 073 13218.78 349.27 56801.45 88888.00 2011-03-14 13:50:49.457 073 13218.91 349.89 56801.33 88888.00 2011-03-14 13:50:50.457 073 13218.78 348.77 56801.33 88888.00 2011-03-14 13:50:51.457 073 13218.91 348.90 56801.21 88888.00 2011-03-14 13:50:52.457 073 13218.78 349.52 56801.70 88888.00 2011-03-14 13:50:53.457 073 13218.78 349.39 56801.57 88888.00 2011-03-14 13:50:54.457 073 13219.43 349.14 56801.70 88888.00 2011-03-14 13:50:55.457 073 13219.17 349.39 56801.33 88888.00 2011-03-14 13:50:56.457 073 13218.91 349.02 56801.82 88888.00 2011-03-14 13:50:57.457 073 13218.91 349.14 56802.31 88888.00 2011-03-14 13:50:58.457 073 13218.39 349.02 56801.21 88888.00 2011-03-14 13:50:59.457 073 13218.52 348.90 56801.33 88888.00 2011-03-14 13:51:00.457 073 13218.65 349.76 56800.96 88888.00 2011-03-14 13:51:01.457 073 13218.52 350.26 56801.94 88888.00 2011-03-14 13:51:02.457 073 13218.78 349.89 56801.33 88888.00 2011-03-14 13:51:03.457 073 13218.52 349.27 56801.09 88888.00 2011-03-14 13:51:04.457 073 13218.39 349.14 56801.57 88888.00 2011-03-14 13:51:05.457 073 13218.00 349.52 56801.82 88888.00 2011-03-14 13:51:06.457 073 13218.78 349.27 56801.70 88888.00 2011-03-14 13:51:07.457 073 13218.52 349.64 56801.33 88888.00 2011-03-14 13:51:08.457 073 13218.00 349.89 56801.45 88888.00 2011-03-14 13:51:09.457 073 13218.39 348.77 56800.84 88888.00 2011-03-14 13:51:10.457 073 13218.00 349.39 56800.96 88888.00 2011-03-14 13:51:11.457 073 13218.00 349.14 56800.84 88888.00 2011-03-14 13:51:12.457 073 13218.39 349.02 56800.60 88888.00 2011-03-14 13:51:13.457 073 13218.78 348.90 56801.09 88888.00 2011-03-14 13:51:14.457 073 13218.13 348.40 56801.09 88888.00 2011-03-14 13:51:15.457 073 13218.26 349.89 56801.45 88888.00 2011-03-14 13:51:16.457 073 13217.74 349.14 56800.84 88888.00 2011-03-14 13:51:17.457 073 13218.00 349.89 56801.45 88888.00 2011-03-14 13:51:18.457 073 13218.52 349.14 56801.57 88888.00 2011-03-14 13:51:19.457 073 13218.00 349.64 56801.09 88888.00 2011-03-14 13:51:20.457 073 13218.00 349.39 56800.84 88888.00 2011-03-14 13:51:21.457 073 13218.00 348.77 56801.57 88888.00 2011-03-14 13:51:22.457 073 13217.61 348.28 56801.82 88888.00 2011-03-14 13:51:23.457 073 13218.39 349.64 56801.82 88888.00 2011-03-14 13:51:24.457 073 13218.13 348.65 56802.07 88888.00 2011-03-14 13:51:25.457 073 13218.39 349.39 56801.33 88888.00 2011-03-14 13:51:26.457 073 13217.87 349.27 56801.09 88888.00 2011-03-14 13:51:27.457 073 13218.00 349.52 56801.09 88888.00 2011-03-14 13:51:28.457 073 13218.39 349.27 56801.45 88888.00 2011-03-14 13:51:29.457 073 13218.00 349.14 56801.09 88888.00 2011-03-14 13:51:30.457 073 13218.26 348.90 56801.33 88888.00 2011-03-14 13:51:31.457 073 13218.00 349.27 56801.82 88888.00 2011-03-14 13:51:32.457 073 13218.52 349.64 56801.82 88888.00 2011-03-14 13:51:33.457 073 13218.26 348.90 56801.09 88888.00 2011-03-14 13:51:34.457 073 13218.13 349.27 56801.21 88888.00 2011-03-14 13:51:35.457 073 13218.39 349.27 56800.35 88888.00 2011-03-14 13:51:36.457 073 13217.87 349.64 56800.72 88888.00 2011-03-14 13:51:37.457 073 13218.13 349.52 56801.21 88888.00 2011-03-14 13:51:38.457 073 13218.39 349.89 56800.60 88888.00 2011-03-14 13:51:39.457 073 13217.87 349.27 56801.57 88888.00 2011-03-14 13:51:40.457 073 13218.00 349.02 56800.72 88888.00 2011-03-14 13:51:41.457 073 13218.65 349.14 56801.09 88888.00 2011-03-14 13:51:42.457 073 13218.13 349.64 56800.48 88888.00 2011-03-14 13:51:43.457 073 13217.74 349.39 56801.82 88888.00 2011-03-14 13:51:44.457 073 13218.78 349.76 56801.21 88888.00 2011-03-14 13:51:45.457 073 13218.00 348.52 56800.84 88888.00 2011-03-14 13:51:46.457 073 13218.13 349.02 56801.09 88888.00 2011-03-14 13:51:47.457 073 13218.52 350.01 56801.09 88888.00 2011-03-14 13:51:48.457 073 13218.13 349.52 56801.21 88888.00 2011-03-14 13:51:49.457 073 13218.65 349.76 56801.57 88888.00 2011-03-14 13:51:50.457 073 13218.00 350.13 56800.72 88888.00 2011-03-14 13:51:51.457 073 13218.39 348.77 56801.21 88888.00 2011-03-14 13:51:52.457 073 13217.74 349.52 56801.09 88888.00 2011-03-14 13:51:53.457 073 13218.52 349.14 56800.96 88888.00 2011-03-14 13:51:54.457 073 13218.26 349.76 56800.72 88888.00 2011-03-14 13:51:55.457 073 13218.26 349.64 56801.70 88888.00 2011-03-14 13:51:56.457 073 13218.13 349.89 56800.84 88888.00 2011-03-14 13:51:57.457 073 13218.00 349.89 56801.33 88888.00 2011-03-14 13:51:58.457 073 13218.52 350.13 56801.57 88888.00 2011-03-14 13:51:59.457 073 13217.74 348.52 56801.09 88888.00 2011-03-14 13:52:00.457 073 13218.52 349.76 56800.96 88888.00 2011-03-14 13:52:01.457 073 13217.87 349.52 56800.72 88888.00 2011-03-14 13:52:02.457 073 13218.39 350.13 56800.72 88888.00 2011-03-14 13:52:03.457 073 13218.13 349.89 56801.94 88888.00 2011-03-14 13:52:04.457 073 13217.61 349.52 56801.21 88888.00 2011-03-14 13:52:05.457 073 13218.65 350.26 56801.21 88888.00 2011-03-14 13:52:06.457 073 13218.65 348.90 56801.33 88888.00 2011-03-14 13:52:07.457 073 13218.00 349.76 56800.96 88888.00 2011-03-14 13:52:08.457 073 13218.00 350.01 56801.09 88888.00 2011-03-14 13:52:09.457 073 13218.13 350.38 56800.72 88888.00 2011-03-14 13:52:10.457 073 13218.13 350.13 56800.96 88888.00 2011-03-14 13:52:11.457 073 13217.87 349.76 56800.96 88888.00 2011-03-14 13:52:12.457 073 13218.26 350.38 56800.96 88888.00 2011-03-14 13:52:13.457 073 13218.26 350.26 56801.33 88888.00 2011-03-14 13:52:14.457 073 13218.52 349.89 56800.84 88888.00 2011-03-14 13:52:15.457 073 13218.65 349.64 56801.45 88888.00 2011-03-14 13:52:16.457 073 13217.87 349.52 56800.84 88888.00 2011-03-14 13:52:17.457 073 13218.26 349.64 56801.09 88888.00 2011-03-14 13:52:18.457 073 13218.78 350.38 56800.60 88888.00 2011-03-14 13:52:19.457 073 13218.00 350.13 56800.60 88888.00 2011-03-14 13:52:20.457 073 13218.65 349.76 56802.07 88888.00 2011-03-14 13:52:21.457 073 13219.17 349.76 56801.09 88888.00 2011-03-14 13:52:22.457 073 13218.26 348.77 56801.09 88888.00 2011-03-14 13:52:23.457 073 13218.52 349.39 56801.33 88888.00 2011-03-14 13:52:24.457 073 13218.26 349.89 56801.09 88888.00 2011-03-14 13:52:25.457 073 13218.52 349.64 56800.48 88888.00 2011-03-14 13:52:26.457 073 13219.04 350.01 56801.70 88888.00 2011-03-14 13:52:27.457 073 13218.91 349.89 56801.09 88888.00 2011-03-14 13:52:28.457 073 13219.17 350.13 56801.33 88888.00 2011-03-14 13:52:29.457 073 13218.52 349.89 56801.57 88888.00 2011-03-14 13:52:30.457 073 13218.65 350.38 56800.84 88888.00 2011-03-14 13:52:31.457 073 13219.30 349.52 56801.45 88888.00 2011-03-14 13:52:32.457 073 13218.52 349.64 56801.21 88888.00 2011-03-14 13:52:33.457 073 13218.52 349.89 56801.45 88888.00 2011-03-14 13:52:34.457 073 13218.52 350.01 56801.09 88888.00 2011-03-14 13:52:35.457 073 13218.52 349.76 56801.21 88888.00 2011-03-14 13:52:36.457 073 13218.78 349.64 56800.96 88888.00 2011-03-14 13:52:37.457 073 13218.78 349.39 56800.96 88888.00 2011-03-14 13:52:38.457 073 13218.52 350.38 56801.33 88888.00 2011-03-14 13:52:39.457 073 13218.39 349.89 56801.57 88888.00 2011-03-14 13:52:40.457 073 13218.39 349.76 56801.21 88888.00 2011-03-14 13:52:41.457 073 13218.65 349.89 56801.21 88888.00 2011-03-14 13:52:42.457 073 13218.26 349.89 56800.96 88888.00 2011-03-14 13:52:43.457 073 13218.52 349.89 56801.45 88888.00 2011-03-14 13:52:44.457 073 13218.26 350.01 56801.09 88888.00 2011-03-14 13:52:45.457 073 13218.26 349.76 56801.09 88888.00 2011-03-14 13:52:46.457 073 13218.52 349.76 56801.09 88888.00 2011-03-14 13:52:47.457 073 13218.26 349.39 56800.96 88888.00 2011-03-14 13:52:48.457 073 13219.17 349.39 56801.09 88888.00 2011-03-14 13:52:49.457 073 13218.65 349.27 56801.33 88888.00 2011-03-14 13:52:50.457 073 13218.13 350.01 56800.72 88888.00 2011-03-14 13:52:51.457 073 13218.52 350.13 56800.84 88888.00 2011-03-14 13:52:52.457 073 13218.91 349.64 56801.33 88888.00 2011-03-14 13:52:53.457 073 13219.04 349.76 56801.21 88888.00 2011-03-14 13:52:54.457 073 13219.04 350.26 56801.57 88888.00 2011-03-14 13:52:55.457 073 13219.04 349.52 56800.84 88888.00 2011-03-14 13:52:56.457 073 13218.91 349.52 56800.84 88888.00 2011-03-14 13:52:57.457 073 13219.04 349.89 56801.21 88888.00 2011-03-14 13:52:58.457 073 13218.52 349.39 56801.09 88888.00 2011-03-14 13:52:59.457 073 13219.43 350.01 56801.82 88888.00 2011-03-14 13:53:00.457 073 13218.78 349.39 56801.70 88888.00 2011-03-14 13:53:01.457 073 13218.91 349.64 56801.33 88888.00 2011-03-14 13:53:02.457 073 13218.78 349.89 56801.33 88888.00 2011-03-14 13:53:03.457 073 13218.39 349.27 56800.96 88888.00 2011-03-14 13:53:04.457 073 13218.91 349.64 56801.70 88888.00 2011-03-14 13:53:05.457 073 13218.39 349.14 56800.96 88888.00 2011-03-14 13:53:06.457 073 13218.52 350.13 56801.33 88888.00 2011-03-14 13:53:07.457 073 13218.91 349.02 56800.84 88888.00 2011-03-14 13:53:08.457 073 13219.04 349.27 56801.09 88888.00 2011-03-14 13:53:09.457 073 13219.30 349.27 56800.96 88888.00 2011-03-14 13:53:10.457 073 13219.30 349.14 56801.45 88888.00 2011-03-14 13:53:11.457 073 13219.17 349.52 56801.09 88888.00 2011-03-14 13:53:12.457 073 13218.00 349.76 56801.57 88888.00 2011-03-14 13:53:13.457 073 13218.78 349.76 56802.07 88888.00 2011-03-14 13:53:14.457 073 13218.78 349.27 56801.33 88888.00 2011-03-14 13:53:15.457 073 13218.39 349.27 56801.57 88888.00 2011-03-14 13:53:16.457 073 13218.52 349.39 56801.09 88888.00 2011-03-14 13:53:17.457 073 13218.78 350.26 56801.70 88888.00 2011-03-14 13:53:18.457 073 13218.52 348.52 56801.09 88888.00 2011-03-14 13:53:19.457 073 13219.04 349.14 56801.33 88888.00 2011-03-14 13:53:20.457 073 13219.04 349.52 56800.96 88888.00 2011-03-14 13:53:21.457 073 13218.26 349.02 56801.45 88888.00 2011-03-14 13:53:22.457 073 13218.91 349.89 56801.09 88888.00 2011-03-14 13:53:23.457 073 13219.04 349.27 56800.84 88888.00 2011-03-14 13:53:24.457 073 13219.30 349.76 56801.33 88888.00 2011-03-14 13:53:25.457 073 13218.91 348.90 56801.45 88888.00 2011-03-14 13:53:26.457 073 13218.26 349.02 56801.57 88888.00 2011-03-14 13:53:27.457 073 13218.78 349.27 56801.82 88888.00 2011-03-14 13:53:28.457 073 13218.91 348.90 56801.09 88888.00 2011-03-14 13:53:29.457 073 13218.91 349.14 56801.45 88888.00 2011-03-14 13:53:30.457 073 13218.13 349.27 56801.21 88888.00 2011-03-14 13:53:31.457 073 13218.65 349.89 56801.21 88888.00 2011-03-14 13:53:32.457 073 13218.26 349.64 56801.45 88888.00 2011-03-14 13:53:33.457 073 13218.13 349.39 56800.60 88888.00 2011-03-14 13:53:34.457 073 13218.39 349.52 56801.70 88888.00 2011-03-14 13:53:35.457 073 13218.52 349.27 56801.70 88888.00 2011-03-14 13:53:36.457 073 13218.52 349.14 56801.33 88888.00 2011-03-14 13:53:37.457 073 13219.30 348.77 56801.09 88888.00 2011-03-14 13:53:38.457 073 13219.17 349.14 56801.09 88888.00 2011-03-14 13:53:39.457 073 13218.00 348.52 56801.21 88888.00 2011-03-14 13:53:40.457 073 13218.39 349.89 56800.84 88888.00 2011-03-14 13:53:41.457 073 13218.52 349.27 56801.09 88888.00 2011-03-14 13:53:42.457 073 13218.52 348.65 56801.45 88888.00 2011-03-14 13:53:43.457 073 13218.52 349.27 56801.33 88888.00 2011-03-14 13:53:44.457 073 13219.04 349.02 56800.60 88888.00 2011-03-14 13:53:45.457 073 13218.26 349.02 56801.57 88888.00 2011-03-14 13:53:46.457 073 13218.52 349.39 56801.09 88888.00 2011-03-14 13:53:47.457 073 13218.39 350.01 56800.84 88888.00 2011-03-14 13:53:48.457 073 13218.39 349.52 56801.57 88888.00 2011-03-14 13:53:49.457 073 13218.52 349.39 56800.60 88888.00 2011-03-14 13:53:50.457 073 13218.00 348.65 56800.96 88888.00 2011-03-14 13:53:51.457 073 13218.13 348.90 56800.72 88888.00 2011-03-14 13:53:52.457 073 13218.65 349.14 56801.21 88888.00 2011-03-14 13:53:53.457 073 13219.04 348.90 56800.96 88888.00 2011-03-14 13:53:54.457 073 13218.00 349.02 56801.82 88888.00 2011-03-14 13:53:55.457 073 13218.52 349.02 56801.45 88888.00 2011-03-14 13:53:56.457 073 13218.65 349.14 56800.48 88888.00 2011-03-14 13:53:57.457 073 13218.13 349.27 56801.82 88888.00 2011-03-14 13:53:58.457 073 13218.00 349.14 56801.33 88888.00 2011-03-14 13:53:59.457 073 13218.52 349.52 56801.45 88888.00 2011-03-14 13:54:00.457 073 13218.65 348.28 56801.21 88888.00 2011-03-14 13:54:01.457 073 13218.78 349.39 56801.82 88888.00 2011-03-14 13:54:02.457 073 13218.78 349.27 56801.57 88888.00 2011-03-14 13:54:03.457 073 13218.26 348.65 56801.70 88888.00 2011-03-14 13:54:04.457 073 13218.13 348.77 56801.45 88888.00 2011-03-14 13:54:05.457 073 13218.78 349.14 56801.70 88888.00 2011-03-14 13:54:06.457 073 13218.39 349.27 56801.09 88888.00 2011-03-14 13:54:07.457 073 13218.91 348.65 56801.33 88888.00 2011-03-14 13:54:08.457 073 13218.52 348.90 56800.72 88888.00 2011-03-14 13:54:09.457 073 13218.91 349.27 56800.96 88888.00 2011-03-14 13:54:10.457 073 13218.78 348.77 56801.33 88888.00 2011-03-14 13:54:11.457 073 13218.39 349.39 56800.72 88888.00 2011-03-14 13:54:12.457 073 13219.17 348.52 56801.33 88888.00 2011-03-14 13:54:13.457 073 13219.17 349.02 56801.57 88888.00 2011-03-14 13:54:14.457 073 13218.91 349.76 56800.96 88888.00 2011-03-14 13:54:15.457 073 13218.91 349.14 56801.21 88888.00 2011-03-14 13:54:16.457 073 13218.52 349.27 56801.94 88888.00 2011-03-14 13:54:17.457 073 13218.78 349.02 56801.21 88888.00 2011-03-14 13:54:18.457 073 13218.52 348.90 56801.45 88888.00 2011-03-14 13:54:19.457 073 13218.65 348.77 56801.45 88888.00 2011-03-14 13:54:20.457 073 13218.78 349.27 56801.21 88888.00 2011-03-14 13:54:21.457 073 13218.52 349.27 56800.35 88888.00 2011-03-14 13:54:22.457 073 13218.39 349.76 56801.09 88888.00 2011-03-14 13:54:23.457 073 13218.78 349.02 56801.09 88888.00 2011-03-14 13:54:24.457 073 13219.04 348.90 56800.35 88888.00 2011-03-14 13:54:25.457 073 13218.65 349.52 56801.57 88888.00 2011-03-14 13:54:26.457 073 13218.65 349.39 56801.70 88888.00 2011-03-14 13:54:27.457 073 13218.39 349.27 56801.33 88888.00 2011-03-14 13:54:28.457 073 13218.91 349.52 56801.21 88888.00 2011-03-14 13:54:29.457 073 13219.04 349.14 56801.57 88888.00 2011-03-14 13:54:30.457 073 13218.78 349.27 56801.45 88888.00 2011-03-14 13:54:31.457 073 13218.91 348.77 56801.33 88888.00 2011-03-14 13:54:32.457 073 13218.91 349.14 56801.45 88888.00 2011-03-14 13:54:33.457 073 13218.52 349.27 56801.21 88888.00 2011-03-14 13:54:34.457 073 13218.26 349.64 56800.96 88888.00 2011-03-14 13:54:35.457 073 13219.30 348.90 56801.57 88888.00 2011-03-14 13:54:36.456 073 13218.52 349.14 56801.21 88888.00 2011-03-14 13:54:37.456 073 13218.52 349.76 56800.96 88888.00 2011-03-14 13:54:38.456 073 13218.91 349.64 56801.70 88888.00 2011-03-14 13:54:39.456 073 13218.26 349.02 56801.70 88888.00 2011-03-14 13:54:40.456 073 13218.65 348.90 56801.21 88888.00 2011-03-14 13:54:41.456 073 13218.78 349.52 56800.60 88888.00 2011-03-14 13:54:42.456 073 13219.17 350.01 56801.45 88888.00 2011-03-14 13:54:43.456 073 13219.04 348.65 56801.21 88888.00 2011-03-14 13:54:44.456 073 13218.91 349.64 56800.48 88888.00 2011-03-14 13:54:45.456 073 13219.43 348.90 56801.33 88888.00 2011-03-14 13:54:46.456 073 13218.78 349.14 56800.84 88888.00 2011-03-14 13:54:47.456 073 13218.91 349.02 56801.09 88888.00 2011-03-14 13:54:48.456 073 13218.78 349.39 56801.21 88888.00 2011-03-14 13:54:49.456 073 13218.91 349.39 56800.96 88888.00 2011-03-14 13:54:50.456 073 13218.65 349.64 56801.09 88888.00 2011-03-14 13:54:51.456 073 13219.43 349.52 56801.09 88888.00 2011-03-14 13:54:52.456 073 13219.30 349.27 56801.09 88888.00 2011-03-14 13:54:53.456 073 13219.43 349.52 56801.21 88888.00 2011-03-14 13:54:54.456 073 13219.04 349.27 56801.57 88888.00 2011-03-14 13:54:55.456 073 13219.30 349.39 56801.09 88888.00 2011-03-14 13:54:56.456 073 13219.43 349.27 56801.57 88888.00 2011-03-14 13:54:57.456 073 13218.91 349.64 56801.09 88888.00 2011-03-14 13:54:58.456 073 13219.43 349.14 56801.70 88888.00 2011-03-14 13:54:59.456 073 13219.43 349.14 56801.45 88888.00 2011-03-14 13:55:00.456 073 13219.56 348.77 56800.72 88888.00 2011-03-14 13:55:01.456 073 13218.52 349.27 56801.33 88888.00 2011-03-14 13:55:02.456 073 13218.91 349.27 56801.21 88888.00 2011-03-14 13:55:03.456 073 13218.39 348.77 56801.82 88888.00 2011-03-14 13:55:04.456 073 13218.00 349.27 56801.70 88888.00 2011-03-14 13:55:05.456 073 13219.56 349.52 56801.33 88888.00 2011-03-14 13:55:06.456 073 13219.30 349.39 56801.33 88888.00 2011-03-14 13:55:07.456 073 13218.91 349.39 56801.09 88888.00 2011-03-14 13:55:08.456 073 13218.65 349.39 56801.33 88888.00 2011-03-14 13:55:09.456 073 13218.91 349.52 56801.70 88888.00 2011-03-14 13:55:10.456 073 13218.65 349.64 56801.45 88888.00 2011-03-14 13:55:11.456 073 13219.17 349.39 56800.96 88888.00 2011-03-14 13:55:12.456 073 13218.52 349.52 56801.21 88888.00 2011-03-14 13:55:13.456 073 13218.39 348.77 56801.45 88888.00 2011-03-14 13:55:14.456 073 13218.78 349.64 56801.70 88888.00 2011-03-14 13:55:15.456 073 13218.91 349.27 56801.57 88888.00 2011-03-14 13:55:16.456 073 13218.91 350.01 56800.96 88888.00 2011-03-14 13:55:17.456 073 13218.26 349.39 56800.96 88888.00 2011-03-14 13:55:18.456 073 13218.78 349.52 56801.57 88888.00 2011-03-14 13:55:19.456 073 13219.17 349.52 56800.96 88888.00 2011-03-14 13:55:20.456 073 13219.30 349.39 56801.21 88888.00 2011-03-14 13:55:21.456 073 13218.65 349.64 56801.33 88888.00 2011-03-14 13:55:22.456 073 13218.91 349.02 56801.57 88888.00 2011-03-14 13:55:23.456 073 13218.13 349.27 56800.84 88888.00 2011-03-14 13:55:24.456 073 13219.04 349.52 56801.45 88888.00 2011-03-14 13:55:25.456 073 13219.04 350.01 56801.57 88888.00 2011-03-14 13:55:26.456 073 13218.65 349.52 56800.84 88888.00 2011-03-14 13:55:27.456 073 13218.65 349.76 56801.45 88888.00 2011-03-14 13:55:28.456 073 13218.78 350.01 56800.84 88888.00 2011-03-14 13:55:29.456 073 13219.30 349.76 56801.09 88888.00 2011-03-14 13:55:30.456 073 13219.69 349.89 56801.21 88888.00 2011-03-14 13:55:31.456 073 13218.91 349.39 56800.96 88888.00 2011-03-14 13:55:32.456 073 13218.65 349.52 56801.21 88888.00 2011-03-14 13:55:33.456 073 13219.04 349.76 56801.57 88888.00 2011-03-14 13:55:34.456 073 13219.04 349.64 56801.09 88888.00 2011-03-14 13:55:35.456 073 13219.30 349.89 56801.21 88888.00 2011-03-14 13:55:36.456 073 13219.04 350.01 56800.96 88888.00 2011-03-14 13:55:37.456 073 13219.04 349.39 56801.33 88888.00 2011-03-14 13:55:38.456 073 13218.91 349.64 56801.33 88888.00 2011-03-14 13:55:39.456 073 13218.65 349.76 56801.09 88888.00 2011-03-14 13:55:40.456 073 13219.04 349.52 56801.09 88888.00 2011-03-14 13:55:41.456 073 13219.43 349.27 56801.70 88888.00 2011-03-14 13:55:42.456 073 13218.13 350.26 56801.57 88888.00 2011-03-14 13:55:43.456 073 13218.78 349.27 56801.33 88888.00 2011-03-14 13:55:44.456 073 13218.78 349.02 56801.09 88888.00 2011-03-14 13:55:45.456 073 13218.91 349.64 56801.33 88888.00 2011-03-14 13:55:46.456 073 13218.26 349.39 56801.09 88888.00 2011-03-14 13:55:47.456 073 13218.52 349.27 56801.33 88888.00 2011-03-14 13:55:48.456 073 13218.78 350.01 56801.57 88888.00 2011-03-14 13:55:49.456 073 13218.39 348.77 56801.33 88888.00 2011-03-14 13:55:50.456 073 13218.65 349.27 56801.82 88888.00 2011-03-14 13:55:51.456 073 13218.65 348.90 56801.09 88888.00 2011-03-14 13:55:52.456 073 13218.78 349.39 56801.09 88888.00 2011-03-14 13:55:53.456 073 13217.74 349.39 56802.55 88888.00 2011-03-14 13:55:54.456 073 13218.52 349.27 56801.09 88888.00 2011-03-14 13:55:55.456 073 13218.78 349.02 56801.33 88888.00 2011-03-14 13:55:56.456 073 13218.00 349.14 56800.84 88888.00 2011-03-14 13:55:57.456 073 13218.91 349.52 56801.33 88888.00 2011-03-14 13:55:58.456 073 13218.65 349.52 56801.45 88888.00 2011-03-14 13:55:59.456 073 13217.87 349.02 56801.33 88888.00 2011-03-14 13:56:00.456 073 13218.78 348.65 56801.45 88888.00 2011-03-14 13:56:01.456 073 13218.00 349.27 56801.82 88888.00 2011-03-14 13:56:02.456 073 13218.39 349.89 56801.09 88888.00 2011-03-14 13:56:03.456 073 13218.78 349.02 56801.70 88888.00 2011-03-14 13:56:04.456 073 13218.13 349.39 56801.33 88888.00 2011-03-14 13:56:05.456 073 13218.26 349.76 56801.21 88888.00 2011-03-14 13:56:06.456 073 13218.65 349.02 56801.33 88888.00 2011-03-14 13:56:07.456 073 13218.78 349.27 56801.21 88888.00 2011-03-14 13:56:08.456 073 13218.78 348.90 56800.72 88888.00 2011-03-14 13:56:09.456 073 13218.39 349.14 56801.45 88888.00 2011-03-14 13:56:10.456 073 13218.65 349.14 56801.45 88888.00 2011-03-14 13:56:11.456 073 13218.39 348.65 56802.07 88888.00 2011-03-14 13:56:12.456 073 13218.26 348.90 56801.33 88888.00 2011-03-14 13:56:13.456 073 13218.00 349.02 56801.33 88888.00 2011-03-14 13:56:14.456 073 13218.13 349.02 56801.09 88888.00 2011-03-14 13:56:15.456 073 13218.65 349.14 56801.57 88888.00 2011-03-14 13:56:16.456 073 13218.78 349.76 56800.84 88888.00 2011-03-14 13:56:17.456 073 13219.04 349.27 56801.45 88888.00 2011-03-14 13:56:18.456 073 13218.26 348.77 56801.70 88888.00 2011-03-14 13:56:19.456 073 13218.39 348.90 56800.48 88888.00 2011-03-14 13:56:20.456 073 13218.52 349.52 56801.33 88888.00 2011-03-14 13:56:21.456 073 13217.87 349.14 56801.33 88888.00 2011-03-14 13:56:22.456 073 13218.13 348.77 56801.09 88888.00 2011-03-14 13:56:23.456 073 13218.52 349.89 56801.45 88888.00 2011-03-14 13:56:24.456 073 13218.13 349.14 56800.72 88888.00 2011-03-14 13:56:25.456 073 13217.74 349.02 56801.82 88888.00 2011-03-14 13:56:26.456 073 13218.26 349.39 56801.09 88888.00 2011-03-14 13:56:27.456 073 13218.26 348.52 56801.33 88888.00 2011-03-14 13:56:28.456 073 13218.78 349.02 56801.33 88888.00 2011-03-14 13:56:29.456 073 13218.39 349.52 56800.96 88888.00 2011-03-14 13:56:30.456 073 13218.00 349.64 56800.72 88888.00 2011-03-14 13:56:31.456 073 13217.87 349.14 56801.57 88888.00 2011-03-14 13:56:32.456 073 13218.39 349.14 56801.09 88888.00 2011-03-14 13:56:33.456 073 13218.39 349.64 56801.82 88888.00 2011-03-14 13:56:34.456 073 13217.87 349.39 56800.84 88888.00 2011-03-14 13:56:35.456 073 13217.74 348.90 56800.60 88888.00 2011-03-14 13:56:36.456 073 13218.39 349.64 56800.60 88888.00 2011-03-14 13:56:37.456 073 13217.87 349.14 56801.09 88888.00 2011-03-14 13:56:38.456 073 13218.13 349.27 56800.84 88888.00 2011-03-14 13:56:39.456 073 13218.13 349.52 56800.96 88888.00 2011-03-14 13:56:40.456 073 13217.87 350.01 56801.33 88888.00 2011-03-14 13:56:41.456 073 13217.87 349.52 56801.33 88888.00 2011-03-14 13:56:42.456 073 13218.00 349.52 56800.96 88888.00 2011-03-14 13:56:43.456 073 13217.22 348.77 56800.35 88888.00 2011-03-14 13:56:44.456 073 13217.87 348.77 56800.96 88888.00 2011-03-14 13:56:45.456 073 13218.26 350.01 56800.96 88888.00 2011-03-14 13:56:46.456 073 13218.13 349.89 56801.21 88888.00 2011-03-14 13:56:47.456 073 13218.00 350.01 56800.84 88888.00 2011-03-14 13:56:48.456 073 13218.00 349.89 56800.72 88888.00 2011-03-14 13:56:49.456 073 13217.61 349.27 56801.57 88888.00 2011-03-14 13:56:50.456 073 13218.26 349.27 56801.21 88888.00 2011-03-14 13:56:51.456 073 13218.26 349.39 56800.60 88888.00 2011-03-14 13:56:52.456 073 13218.52 348.90 56801.09 88888.00 2011-03-14 13:56:53.456 073 13218.78 349.39 56800.96 88888.00 2011-03-14 13:56:54.456 073 13218.13 349.27 56800.72 88888.00 2011-03-14 13:56:55.456 073 13218.39 349.76 56800.96 88888.00 2011-03-14 13:56:56.456 073 13218.39 349.27 56801.09 88888.00 2011-03-14 13:56:57.456 073 13218.39 349.52 56800.96 88888.00 2011-03-14 13:56:58.456 073 13218.52 349.64 56800.96 88888.00 2011-03-14 13:56:59.456 073 13217.87 349.76 56800.96 88888.00 2011-03-14 13:57:00.456 073 13218.52 349.89 56800.84 88888.00 2011-03-14 13:57:01.456 073 13218.78 350.01 56801.45 88888.00 2011-03-14 13:57:02.456 073 13218.52 349.89 56801.57 88888.00 2011-03-14 13:57:03.456 073 13218.78 349.89 56800.96 88888.00 2011-03-14 13:57:04.456 073 13217.87 350.01 56800.96 88888.00 2011-03-14 13:57:05.456 073 13218.26 350.38 56801.09 88888.00 2011-03-14 13:57:06.456 073 13219.17 349.76 56800.96 88888.00 2011-03-14 13:57:07.456 073 13218.13 350.01 56801.21 88888.00 2011-03-14 13:57:08.456 073 13218.65 349.39 56801.33 88888.00 2011-03-14 13:57:09.456 073 13218.00 349.76 56801.21 88888.00 2011-03-14 13:57:10.456 073 13218.39 349.89 56801.09 88888.00 2011-03-14 13:57:11.456 073 13218.26 350.01 56801.33 88888.00 2011-03-14 13:57:12.456 073 13218.52 350.63 56800.84 88888.00 2011-03-14 13:57:13.456 073 13218.65 350.38 56801.09 88888.00 2011-03-14 13:57:14.456 073 13218.78 350.26 56801.09 88888.00 2011-03-14 13:57:15.456 073 13218.26 349.02 56801.09 88888.00 2011-03-14 13:57:16.456 073 13218.65 350.01 56800.72 88888.00 2011-03-14 13:57:17.456 073 13218.26 349.39 56800.96 88888.00 2011-03-14 13:57:18.456 073 13218.52 350.13 56801.45 88888.00 2011-03-14 13:57:19.456 073 13218.39 350.51 56801.45 88888.00 2011-03-14 13:57:20.456 073 13217.87 350.01 56801.33 88888.00 2011-03-14 13:57:21.456 073 13218.52 349.52 56801.82 88888.00 2011-03-14 13:57:22.456 073 13218.65 350.38 56801.21 88888.00 2011-03-14 13:57:23.456 073 13218.65 349.89 56800.48 88888.00 2011-03-14 13:57:24.456 073 13218.13 350.01 56800.96 88888.00 2011-03-14 13:57:25.456 073 13218.52 349.64 56801.70 88888.00 2011-03-14 13:57:26.456 073 13218.78 349.89 56801.21 88888.00 2011-03-14 13:57:27.456 073 13218.78 349.76 56801.57 88888.00 2011-03-14 13:57:28.456 073 13218.91 349.14 56800.84 88888.00 2011-03-14 13:57:29.456 073 13218.52 350.01 56801.70 88888.00 2011-03-14 13:57:30.456 073 13218.52 349.64 56801.70 88888.00 2011-03-14 13:57:31.456 073 13219.69 349.89 56801.45 88888.00 2011-03-14 13:57:32.456 073 13219.17 350.38 56801.33 88888.00 2011-03-14 13:57:33.456 073 13218.26 349.64 56801.33 88888.00 2011-03-14 13:57:34.456 073 13218.65 349.76 56801.33 88888.00 2011-03-14 13:57:35.456 073 13218.13 350.13 56800.60 88888.00 2011-03-14 13:57:36.456 073 13218.65 349.89 56800.84 88888.00 2011-03-14 13:57:37.456 073 13218.78 349.52 56801.45 88888.00 2011-03-14 13:57:38.456 073 13219.56 350.01 56801.57 88888.00 2011-03-14 13:57:39.456 073 13218.65 350.51 56801.09 88888.00 2011-03-14 13:57:40.456 073 13218.91 349.89 56800.84 88888.00 2011-03-14 13:57:41.456 073 13219.17 349.14 56801.09 88888.00 2011-03-14 13:57:42.456 073 13217.87 349.76 56801.33 88888.00 2011-03-14 13:57:43.456 073 13218.91 349.89 56801.57 88888.00 2011-03-14 13:57:44.456 073 13218.39 349.39 56801.94 88888.00 2011-03-14 13:57:45.456 073 13219.04 349.64 56801.45 88888.00 2011-03-14 13:57:46.456 073 13219.04 349.64 56801.33 88888.00 2011-03-14 13:57:47.456 073 13218.65 349.76 56800.84 88888.00 2011-03-14 13:57:48.456 073 13219.30 349.64 56801.33 88888.00 2011-03-14 13:57:49.456 073 13219.30 348.77 56801.33 88888.00 2011-03-14 13:57:50.456 073 13218.78 349.89 56800.96 88888.00 2011-03-14 13:57:51.456 073 13219.04 349.27 56800.96 88888.00 2011-03-14 13:57:52.456 073 13219.04 349.76 56801.09 88888.00 2011-03-14 13:57:53.456 073 13218.65 349.39 56801.21 88888.00 2011-03-14 13:57:54.456 073 13218.65 349.14 56800.96 88888.00 2011-03-14 13:57:55.456 073 13219.17 349.76 56801.33 88888.00 2011-03-14 13:57:57.456 073 13219.04 349.89 56801.33 88888.00 2011-03-14 13:57:58.456 073 13218.65 349.76 56801.45 88888.00 2011-03-14 13:57:59.456 073 13218.52 349.27 56801.70 88888.00 2011-03-14 13:58:00.456 073 13219.17 349.39 56801.70 88888.00 2011-03-14 13:58:01.456 073 13218.78 349.89 56800.84 88888.00 2011-03-14 13:58:02.456 073 13218.52 349.52 56800.84 88888.00 2011-03-14 13:58:03.456 073 13218.78 350.01 56801.70 88888.00 2011-03-14 13:58:04.456 073 13218.52 349.89 56800.35 88888.00 2011-03-14 13:58:05.456 073 13218.91 349.52 56801.09 88888.00 2011-03-14 13:58:06.456 073 13218.52 350.13 56801.45 88888.00 2011-03-14 13:58:07.456 073 13218.65 350.01 56801.33 88888.00 2011-03-14 13:58:08.456 073 13218.52 349.76 56801.09 88888.00 2011-03-14 13:58:09.456 073 13219.04 350.01 56800.84 88888.00 2011-03-14 13:58:10.456 073 13219.04 349.89 56800.60 88888.00 2011-03-14 13:58:11.456 073 13219.17 350.13 56801.33 88888.00 2011-03-14 13:58:12.456 073 13219.17 349.76 56801.33 88888.00 2011-03-14 13:58:13.456 073 13218.91 349.64 56801.09 88888.00 2011-03-14 13:58:14.456 073 13218.52 350.13 56802.19 88888.00 2011-03-14 13:58:15.456 073 13218.52 349.52 56801.21 88888.00 2011-03-14 13:58:16.456 073 13218.39 349.27 56801.09 88888.00 2011-03-14 13:58:17.456 073 13218.39 349.27 56801.70 88888.00 2011-03-14 13:58:18.456 073 13219.17 349.89 56800.96 88888.00 2011-03-14 13:58:19.456 073 13218.78 349.64 56801.57 88888.00 2011-03-14 13:58:20.456 073 13218.78 350.01 56800.96 88888.00 2011-03-14 13:58:21.456 073 13218.52 349.52 56801.45 88888.00 2011-03-14 13:58:22.456 073 13219.30 349.64 56801.21 88888.00 2011-03-14 13:58:23.456 073 13219.04 350.13 56800.84 88888.00 2011-03-14 13:58:24.456 073 13219.04 349.76 56801.09 88888.00 2011-03-14 13:58:25.456 073 13218.52 349.14 56801.57 88888.00 2011-03-14 13:58:26.456 073 13218.91 349.64 56801.09 88888.00 2011-03-14 13:58:27.456 073 13218.91 349.64 56801.45 88888.00 2011-03-14 13:58:28.456 073 13219.30 349.52 56801.21 88888.00 2011-03-14 13:58:29.456 073 13219.56 350.13 56801.70 88888.00 2011-03-14 13:58:30.456 073 13219.30 349.64 56801.09 88888.00 2011-03-14 13:58:31.456 073 13219.04 349.64 56801.33 88888.00 2011-03-14 13:58:32.456 073 13219.17 350.26 56801.33 88888.00 2011-03-14 13:58:33.456 073 13219.04 349.64 56800.96 88888.00 2011-03-14 13:58:34.456 073 13220.60 349.76 56801.21 88888.00 2011-03-14 13:58:35.456 073 13218.78 350.13 56800.35 88888.00 2011-03-14 13:58:36.456 073 13219.04 349.39 56801.82 88888.00 2011-03-14 13:58:37.456 073 13219.04 350.13 56801.09 88888.00 2011-03-14 13:58:38.456 073 13219.17 350.01 56801.33 88888.00 2011-03-14 13:58:39.456 073 13218.78 350.13 56801.82 88888.00 2011-03-14 13:58:40.456 073 13219.30 350.01 56801.09 88888.00 2011-03-14 13:58:41.456 073 13219.69 350.13 56801.94 88888.00 2011-03-14 13:58:42.456 073 13219.43 349.27 56801.21 88888.00 2011-03-14 13:58:43.456 073 13219.04 349.64 56801.21 88888.00 2011-03-14 13:58:44.456 073 13219.04 349.89 56800.96 88888.00 2011-03-14 13:58:45.456 073 13219.04 350.26 56801.57 88888.00 2011-03-14 13:58:46.456 073 13218.78 349.76 56800.84 88888.00 2011-03-14 13:58:47.456 073 13218.13 350.13 56801.33 88888.00 2011-03-14 13:58:48.456 073 13218.52 350.13 56801.45 88888.00 2011-03-14 13:58:49.456 073 13219.17 349.89 56801.21 88888.00 2011-03-14 13:58:50.456 073 13219.17 350.01 56800.60 88888.00 2011-03-14 13:58:51.456 073 13218.91 350.26 56801.33 88888.00 2011-03-14 13:58:52.456 073 13219.30 349.76 56801.21 88888.00 2011-03-14 13:58:53.456 073 13219.17 349.52 56800.96 88888.00 2011-03-14 13:58:54.456 073 13218.39 350.38 56801.09 88888.00 2011-03-14 13:58:55.456 073 13218.39 349.89 56801.21 88888.00 2011-03-14 13:58:56.456 073 13219.56 350.01 56801.82 88888.00 2011-03-14 13:58:57.456 073 13218.52 349.76 56801.82 88888.00 2011-03-14 13:58:58.456 073 13218.39 350.13 56801.33 88888.00 2011-03-14 13:58:59.456 073 13219.56 349.76 56800.84 88888.00 2011-03-14 13:59:00.456 073 13218.78 349.64 56801.57 88888.00 2011-03-14 13:59:01.456 073 13219.04 349.76 56802.07 88888.00 2011-03-14 13:59:02.456 073 13218.52 350.63 56801.57 88888.00 2011-03-14 13:59:03.456 073 13219.17 350.01 56801.57 88888.00 2011-03-14 13:59:04.456 073 13218.78 349.64 56801.57 88888.00 2011-03-14 13:59:05.456 073 13218.91 350.51 56801.57 88888.00 2011-03-14 13:59:06.456 073 13218.52 349.89 56801.57 88888.00 2011-03-14 13:59:07.456 073 13219.30 350.01 56801.57 88888.00 2011-03-14 13:59:08.456 073 13218.91 350.13 56801.82 88888.00 2011-03-14 13:59:09.456 073 13219.04 350.75 56801.94 88888.00 2011-03-14 13:59:10.456 073 13218.39 350.63 56801.82 88888.00 2011-03-14 13:59:11.456 073 13218.91 350.13 56801.33 88888.00 2011-03-14 13:59:12.456 073 13218.78 349.89 56801.33 88888.00 2011-03-14 13:59:13.456 073 13218.39 350.01 56801.70 88888.00 2011-03-14 13:59:14.456 073 13218.26 350.51 56800.84 88888.00 2011-03-14 13:59:15.456 073 13218.00 350.01 56801.33 88888.00 2011-03-14 13:59:16.456 073 13218.65 349.89 56800.72 88888.00 2011-03-14 13:59:17.456 073 13218.65 350.26 56801.21 88888.00 2011-03-14 13:59:18.456 073 13218.00 349.76 56801.33 88888.00 2011-03-14 13:59:19.456 073 13218.39 350.01 56801.33 88888.00 2011-03-14 13:59:20.456 073 13219.04 350.26 56801.57 88888.00 2011-03-14 13:59:21.456 073 13218.78 350.01 56801.09 88888.00 2011-03-14 13:59:22.456 073 13218.13 349.76 56801.33 88888.00 2011-03-14 13:59:23.456 073 13218.52 349.76 56801.33 88888.00 2011-03-14 13:59:24.456 073 13218.39 350.01 56801.21 88888.00 2011-03-14 13:59:25.456 073 13218.39 350.13 56802.07 88888.00 2011-03-14 13:59:26.456 073 13218.26 350.38 56801.57 88888.00 2011-03-14 13:59:27.456 073 13218.13 350.26 56801.45 88888.00 2011-03-14 13:59:28.456 073 13218.39 350.51 56800.72 88888.00 2011-03-14 13:59:29.456 073 13218.52 350.13 56801.33 88888.00 2011-03-14 13:59:30.456 073 13218.26 349.76 56801.45 88888.00 2011-03-14 13:59:31.456 073 13218.26 350.75 56801.82 88888.00 2011-03-14 13:59:32.456 073 13218.52 350.01 56801.09 88888.00 2011-03-14 13:59:33.456 073 13218.39 350.63 56800.96 88888.00 2011-03-14 13:59:34.456 073 13218.00 350.38 56801.33 88888.00 2011-03-14 13:59:35.456 073 13218.52 350.26 56800.72 88888.00 2011-03-14 13:59:36.456 073 13218.13 349.64 56800.96 88888.00 2011-03-14 13:59:37.456 073 13218.52 350.38 56801.21 88888.00 2011-03-14 13:59:38.456 073 13218.91 350.63 56801.82 88888.00 2011-03-14 13:59:39.456 073 13218.52 350.63 56801.33 88888.00 2011-03-14 13:59:40.456 073 13217.87 350.51 56801.33 88888.00 2011-03-14 13:59:41.456 073 13218.39 350.51 56801.09 88888.00 2011-03-14 13:59:42.456 073 13218.26 350.01 56801.45 88888.00 2011-03-14 13:59:43.456 073 13218.26 350.51 56800.72 88888.00 2011-03-14 13:59:44.456 073 13218.26 350.63 56801.09 88888.00 2011-03-14 13:59:45.456 073 13218.39 349.89 56801.45 88888.00 2011-03-14 13:59:46.456 073 13218.39 350.38 56800.60 88888.00 2011-03-14 13:59:47.456 073 13217.87 350.13 56801.09 88888.00 2011-03-14 13:59:48.456 073 13218.00 350.51 56801.21 88888.00 2011-03-14 13:59:49.456 073 13217.74 350.38 56800.96 88888.00 2011-03-14 13:59:50.456 073 13218.13 350.51 56800.72 88888.00 2011-03-14 13:59:51.456 073 13218.52 351.13 56802.07 88888.00 2011-03-14 13:59:52.456 073 13218.65 351.37 56801.33 88888.00 2011-03-14 13:59:53.456 073 13218.13 350.75 56801.45 88888.00 2011-03-14 13:59:54.456 073 13218.26 350.01 56800.72 88888.00 2011-03-14 13:59:55.456 073 13218.13 350.26 56800.35 88888.00 2011-03-14 13:59:56.456 073 13218.13 350.38 56801.33 88888.00 2011-03-14 13:59:57.456 073 13218.65 350.63 56800.96 88888.00 2011-03-14 13:59:58.456 073 13218.26 350.88 56800.96 88888.00 2011-03-14 13:59:59.456 073 13218.39 350.63 56800.96 88888.00 2011-03-14 14:00:00.456 073 13217.74 350.75 56800.84 88888.00 2011-03-14 14:00:01.456 073 13217.87 350.51 56801.33 88888.00 2011-03-14 14:00:02.456 073 13218.39 350.75 56801.21 88888.00 2011-03-14 14:00:03.456 073 13218.00 350.75 56801.09 88888.00 2011-03-14 14:00:04.456 073 13218.13 351.25 56801.09 88888.00 2011-03-14 14:00:05.456 073 13218.13 350.01 56800.96 88888.00 2011-03-14 14:00:06.456 073 13218.52 351.25 56800.72 88888.00 2011-03-14 14:00:07.456 073 13217.87 350.63 56801.09 88888.00 2011-03-14 14:00:08.456 073 13218.26 350.26 56801.21 88888.00 2011-03-14 14:00:09.456 073 13217.61 351.00 56801.33 88888.00 2011-03-14 14:00:10.456 073 13218.39 351.25 56801.09 88888.00 2011-03-14 14:00:11.456 073 13218.00 350.63 56800.60 88888.00 2011-03-14 14:00:12.456 073 13218.13 351.00 56801.21 88888.00 2011-03-14 14:00:13.456 073 13218.39 351.13 56800.48 88888.00 2011-03-14 14:00:14.456 073 13218.52 350.63 56801.09 88888.00 2011-03-14 14:00:15.456 073 13217.87 350.88 56801.33 88888.00 2011-03-14 14:00:16.456 073 13218.13 351.00 56801.33 88888.00 2011-03-14 14:00:17.456 073 13218.52 351.00 56801.33 88888.00 2011-03-14 14:00:18.456 073 13218.26 350.26 56800.72 88888.00 2011-03-14 14:00:19.456 073 13218.52 350.75 56801.33 88888.00 2011-03-14 14:00:20.456 073 13217.87 350.63 56801.33 88888.00 2011-03-14 14:00:21.456 073 13217.61 350.88 56801.33 88888.00 2011-03-14 14:00:22.456 073 13218.52 350.75 56801.45 88888.00 2011-03-14 14:00:23.456 073 13218.65 350.63 56801.09 88888.00 2011-03-14 14:00:24.456 073 13218.00 350.51 56801.45 88888.00 2011-03-14 14:00:25.456 073 13218.26 351.13 56801.09 88888.00 2011-03-14 14:00:26.456 073 13217.74 350.51 56801.57 88888.00 2011-03-14 14:00:27.456 073 13217.87 350.51 56800.72 88888.00 2011-03-14 14:00:28.456 073 13218.65 350.38 56801.45 88888.00 2011-03-14 14:00:29.456 073 13218.13 350.13 56801.45 88888.00 2011-03-14 14:00:30.456 073 13218.26 351.13 56801.70 88888.00 2011-03-14 14:00:31.456 073 13218.65 351.25 56801.33 88888.00 2011-03-14 14:00:32.456 073 13218.52 351.00 56801.09 88888.00 2011-03-14 14:00:33.456 073 13218.26 350.63 56800.84 88888.00 2011-03-14 14:00:34.456 073 13218.13 350.51 56801.33 88888.00 2011-03-14 14:00:35.456 073 13218.52 350.63 56801.21 88888.00 2011-03-14 14:00:36.456 073 13218.91 350.88 56801.21 88888.00 2011-03-14 14:00:37.456 073 13218.52 350.63 56801.70 88888.00 2011-03-14 14:00:38.456 073 13218.13 351.00 56801.57 88888.00 2011-03-14 14:00:39.456 073 13219.17 351.13 56801.57 88888.00 2011-03-14 14:00:40.456 073 13218.26 351.13 56800.72 88888.00 2011-03-14 14:00:41.456 073 13218.65 351.13 56801.33 88888.00 2011-03-14 14:00:42.456 073 13218.26 350.63 56800.96 88888.00 2011-03-14 14:00:43.456 073 13219.04 351.00 56801.33 88888.00 2011-03-14 14:00:44.456 073 13218.65 350.51 56801.57 88888.00 2011-03-14 14:00:45.456 073 13218.13 351.00 56802.19 88888.00 2011-03-14 14:00:46.456 073 13218.52 350.38 56801.33 88888.00 2011-03-14 14:00:47.456 073 13218.13 351.00 56801.82 88888.00 2011-03-14 14:00:48.456 073 13218.52 350.38 56801.33 88888.00 2011-03-14 14:00:49.456 073 13219.04 350.38 56801.21 88888.00 2011-03-14 14:00:50.456 073 13218.78 350.75 56801.57 88888.00 2011-03-14 14:00:51.456 073 13219.17 350.51 56801.09 88888.00 2011-03-14 14:00:52.456 073 13218.91 351.13 56801.33 88888.00 2011-03-14 14:00:53.456 073 13218.65 351.00 56801.57 88888.00 2011-03-14 14:00:54.456 073 13218.26 350.51 56802.19 88888.00 2011-03-14 14:00:55.456 073 13218.78 351.25 56801.70 88888.00 2011-03-14 14:00:56.456 073 13218.91 350.38 56801.57 88888.00 2011-03-14 14:00:57.456 073 13218.65 350.51 56800.84 88888.00 2011-03-14 14:00:58.456 073 13219.04 350.26 56801.57 88888.00 2011-03-14 14:00:59.456 073 13218.91 350.51 56801.70 88888.00 2011-03-14 14:01:00.456 073 13218.91 350.88 56801.45 88888.00 2011-03-14 14:01:01.456 073 13219.04 350.13 56800.72 88888.00 2011-03-14 14:01:02.456 073 13219.43 350.51 56801.21 88888.00 2011-03-14 14:01:03.456 073 13219.69 351.25 56801.70 88888.00 2011-03-14 14:01:04.456 073 13218.78 350.63 56800.84 88888.00 2011-03-14 14:01:05.456 073 13219.43 350.51 56801.33 88888.00 2011-03-14 14:01:06.456 073 13218.91 350.26 56801.33 88888.00 2011-03-14 14:01:07.456 073 13219.30 350.63 56801.33 88888.00 2011-03-14 14:01:08.456 073 13219.56 350.38 56801.45 88888.00 2011-03-14 14:01:09.456 073 13219.17 350.51 56801.45 88888.00 2011-03-14 14:01:10.456 073 13219.04 350.51 56800.84 88888.00 2011-03-14 14:01:11.456 073 13218.65 350.38 56801.57 88888.00 2011-03-14 14:01:12.456 073 13218.78 350.13 56801.57 88888.00 2011-03-14 14:01:13.456 073 13219.56 350.13 56801.70 88888.00 2011-03-14 14:01:14.456 073 13219.17 350.26 56801.94 88888.00 2011-03-14 14:01:15.456 073 13218.91 350.26 56801.94 88888.00 2011-03-14 14:01:16.456 073 13220.08 350.63 56801.45 88888.00 2011-03-14 14:01:17.456 073 13219.30 349.89 56801.33 88888.00 2011-03-14 14:01:18.456 073 13219.17 350.51 56801.21 88888.00 2011-03-14 14:01:19.456 073 13219.95 350.01 56801.45 88888.00 2011-03-14 14:01:20.456 073 13219.30 350.63 56801.45 88888.00 2011-03-14 14:01:21.456 073 13219.30 350.75 56801.21 88888.00 2011-03-14 14:01:22.456 073 13218.78 350.01 56802.07 88888.00 2011-03-14 14:01:23.456 073 13218.91 350.88 56801.82 88888.00 2011-03-14 14:01:24.456 073 13219.04 350.26 56801.94 88888.00 2011-03-14 14:01:25.456 073 13219.82 350.51 56800.96 88888.00 2011-03-14 14:01:26.456 073 13219.56 350.51 56801.94 88888.00 2011-03-14 14:01:27.456 073 13219.17 350.13 56801.57 88888.00 2011-03-14 14:01:28.456 073 13218.65 349.89 56801.57 88888.00 2011-03-14 14:01:29.456 073 13219.04 350.13 56802.19 88888.00 2011-03-14 14:01:30.456 073 13218.78 350.26 56802.07 88888.00 2011-03-14 14:01:31.456 073 13219.56 350.38 56801.82 88888.00 2011-03-14 14:01:32.456 073 13219.43 349.89 56801.45 88888.00 2011-03-14 14:01:33.456 073 13219.56 349.89 56801.57 88888.00 2011-03-14 14:01:34.456 073 13219.95 349.76 56801.94 88888.00 2011-03-14 14:01:35.456 073 13218.65 350.01 56802.19 88888.00 2011-03-14 14:01:36.456 073 13219.04 349.89 56801.57 88888.00 2011-03-14 14:01:37.456 073 13218.78 350.51 56802.07 88888.00 2011-03-14 14:01:38.456 073 13218.78 350.26 56801.94 88888.00 2011-03-14 14:01:39.456 073 13219.43 349.64 56801.45 88888.00 2011-03-14 14:01:40.456 073 13219.69 350.13 56802.31 88888.00 2011-03-14 14:01:41.456 073 13218.52 350.13 56801.70 88888.00 2011-03-14 14:01:42.456 073 13219.04 350.13 56801.82 88888.00 2011-03-14 14:01:43.456 073 13219.56 350.38 56801.94 88888.00 2011-03-14 14:01:44.456 073 13219.69 350.26 56801.94 88888.00 2011-03-14 14:01:45.456 073 13219.04 349.39 56802.07 88888.00 2011-03-14 14:01:46.456 073 13219.17 349.89 56801.70 88888.00 2011-03-14 14:01:47.456 073 13219.04 350.01 56802.07 88888.00 2011-03-14 14:01:48.456 073 13219.17 350.26 56801.70 88888.00 2011-03-14 14:01:49.456 073 13219.17 350.26 56801.82 88888.00 2011-03-14 14:01:50.456 073 13219.43 350.01 56801.57 88888.00 2011-03-14 14:01:51.456 073 13218.26 350.26 56802.19 88888.00 2011-03-14 14:01:52.456 073 13218.91 350.51 56801.94 88888.00 2011-03-14 14:01:53.456 073 13218.78 350.38 56801.70 88888.00 2011-03-14 14:01:54.456 073 13219.30 350.01 56801.57 88888.00 2011-03-14 14:01:55.456 073 13218.91 350.13 56801.57 88888.00 2011-03-14 14:01:56.456 073 13219.17 350.13 56802.19 88888.00 2011-03-14 14:01:57.456 073 13219.04 349.52 56801.70 88888.00 2011-03-14 14:01:58.456 073 13219.30 349.39 56801.70 88888.00 2011-03-14 14:01:59.456 073 13218.91 350.38 56802.31 88888.00 2011-03-14 14:02:00.456 073 13219.30 349.76 56802.43 88888.00 2011-03-14 14:02:01.456 073 13219.17 350.26 56801.57 88888.00 2011-03-14 14:02:02.456 073 13219.17 349.52 56802.43 88888.00 2011-03-14 14:02:03.456 073 13219.30 349.76 56801.33 88888.00 2011-03-14 14:02:04.456 073 13219.04 350.26 56801.09 88888.00 2011-03-14 14:02:05.456 073 13219.17 349.76 56801.70 88888.00 2011-03-14 14:02:06.456 073 13219.04 350.26 56801.82 88888.00 2011-03-14 14:02:07.456 073 13218.91 350.26 56801.94 88888.00 2011-03-14 14:02:08.456 073 13218.65 349.76 56801.57 88888.00 2011-03-14 14:02:09.456 073 13218.39 350.01 56801.33 88888.00 2011-03-14 14:02:10.456 073 13218.13 349.76 56802.31 88888.00 2011-03-14 14:02:11.456 073 13219.17 350.75 56802.19 88888.00 2011-03-14 14:02:12.456 073 13218.52 350.13 56802.19 88888.00 2011-03-14 14:02:13.456 073 13218.52 350.13 56802.31 88888.00 2011-03-14 14:02:14.456 073 13218.91 349.76 56801.82 88888.00 2011-03-14 14:02:15.456 073 13219.56 350.26 56801.45 88888.00 2011-03-14 14:02:16.456 073 13217.74 349.14 56801.94 88888.00 2011-03-14 14:02:17.456 073 13218.52 350.13 56802.19 88888.00 2011-03-14 14:02:18.456 073 13218.26 348.77 56801.57 88888.00 2011-03-14 14:02:19.456 073 13219.17 350.38 56801.94 88888.00 2011-03-14 14:02:20.456 073 13219.30 349.64 56801.94 88888.00 2011-03-14 14:02:21.456 073 13218.26 349.64 56801.57 88888.00 2011-03-14 14:02:22.456 073 13218.26 349.89 56801.70 88888.00 2011-03-14 14:02:23.456 073 13218.13 349.39 56801.82 88888.00 2011-03-14 14:02:24.456 073 13218.52 349.64 56801.82 88888.00 2011-03-14 14:02:25.456 073 13218.52 349.76 56801.21 88888.00 2011-03-14 14:02:26.456 073 13218.91 350.38 56801.33 88888.00 2011-03-14 14:02:27.456 073 13218.65 349.76 56801.33 88888.00 2011-03-14 14:02:28.456 073 13218.52 350.13 56801.70 88888.00 2011-03-14 14:02:29.456 073 13218.39 349.76 56801.21 88888.00 2011-03-14 14:02:30.456 073 13218.52 349.52 56802.07 88888.00 2011-03-14 14:02:31.456 073 13218.26 349.89 56801.57 88888.00 2011-03-14 14:02:32.456 073 13219.17 350.01 56801.09 88888.00 2011-03-14 14:02:33.456 073 13217.87 350.26 56801.57 88888.00 2011-03-14 14:02:34.456 073 13218.65 349.76 56800.84 88888.00 2011-03-14 14:02:35.456 073 13218.52 350.01 56801.21 88888.00 2011-03-14 14:02:36.456 073 13218.65 350.13 56801.45 88888.00 2011-03-14 14:02:37.456 073 13218.39 350.13 56801.57 88888.00 2011-03-14 14:02:38.456 073 13218.39 350.51 56800.96 88888.00 2011-03-14 14:02:39.456 073 13218.52 349.89 56801.57 88888.00 2011-03-14 14:02:40.456 073 13218.52 349.52 56801.33 88888.00 2011-03-14 14:02:41.456 073 13218.65 350.51 56801.94 88888.00 2011-03-14 14:02:42.456 073 13218.13 349.76 56800.84 88888.00 2011-03-14 14:02:43.456 073 13217.87 350.01 56801.33 88888.00 2011-03-14 14:02:44.456 073 13218.13 350.13 56801.45 88888.00 2011-03-14 14:02:45.456 073 13218.26 349.89 56801.70 88888.00 2011-03-14 14:02:46.456 073 13218.52 349.76 56801.33 88888.00 2011-03-14 14:02:47.456 073 13218.13 350.01 56801.21 88888.00 2011-03-14 14:02:48.456 073 13218.39 349.89 56801.70 88888.00 2011-03-14 14:02:49.456 073 13218.52 350.01 56801.33 88888.00 2011-03-14 14:02:50.456 073 13218.00 350.88 56801.21 88888.00 2011-03-14 14:02:51.456 073 13218.00 349.64 56801.45 88888.00 2011-03-14 14:02:52.456 073 13218.65 349.76 56801.33 88888.00 2011-03-14 14:02:53.456 073 13218.26 350.38 56800.96 88888.00 2011-03-14 14:02:54.456 073 13218.13 349.64 56801.21 88888.00 2011-03-14 14:02:55.456 073 13218.13 350.13 56801.45 88888.00 2011-03-14 14:02:56.456 073 13218.52 349.27 56801.45 88888.00 2011-03-14 14:02:57.456 073 13218.00 350.01 56801.21 88888.00 2011-03-14 14:02:58.456 073 13218.13 349.52 56801.57 88888.00 2011-03-14 14:02:59.456 073 13218.65 349.27 56801.70 88888.00 2011-03-14 14:03:00.456 073 13218.65 350.01 56801.09 88888.00 2011-03-14 14:03:01.456 073 13218.13 350.26 56801.33 88888.00 2011-03-14 14:03:02.456 073 13218.26 349.76 56800.60 88888.00 2011-03-14 14:03:03.456 073 13218.52 349.52 56801.21 88888.00 2011-03-14 14:03:04.456 073 13218.91 350.01 56801.45 88888.00 2011-03-14 14:03:05.456 073 13218.26 350.38 56800.60 88888.00 2011-03-14 14:03:06.456 073 13218.39 350.13 56801.33 88888.00 2011-03-14 14:03:07.456 073 13218.52 350.63 56800.72 88888.00 2011-03-14 14:03:08.456 073 13218.65 350.63 56801.57 88888.00 2011-03-14 14:03:09.456 073 13218.00 350.38 56801.45 88888.00 2011-03-14 14:03:10.456 073 13218.39 349.89 56801.45 88888.00 2011-03-14 14:03:11.456 073 13217.74 350.13 56801.09 88888.00 2011-03-14 14:03:12.456 073 13218.65 349.76 56801.09 88888.00 2011-03-14 14:03:13.456 073 13217.87 350.26 56801.57 88888.00 2011-03-14 14:03:14.456 073 13218.78 350.13 56801.09 88888.00 2011-03-14 14:03:15.456 073 13218.39 349.64 56801.33 88888.00 2011-03-14 14:03:16.456 073 13218.39 349.39 56801.57 88888.00 2011-03-14 14:03:17.456 073 13218.52 349.89 56801.94 88888.00 2011-03-14 14:03:18.456 073 13217.87 350.01 56800.96 88888.00 2011-03-14 14:03:19.456 073 13218.65 350.75 56801.45 88888.00 2011-03-14 14:03:20.456 073 13218.00 350.13 56800.72 88888.00 2011-03-14 14:03:21.456 073 13218.52 349.76 56801.09 88888.00 2011-03-14 14:03:22.456 073 13218.65 350.51 56801.33 88888.00 2011-03-14 14:03:23.456 073 13218.13 350.63 56800.84 88888.00 2011-03-14 14:03:24.456 073 13218.52 349.89 56801.09 88888.00 2011-03-14 14:03:25.456 073 13218.26 350.63 56801.21 88888.00 2011-03-14 14:03:26.456 073 13218.00 349.76 56800.96 88888.00 2011-03-14 14:03:27.456 073 13218.65 350.51 56801.82 88888.00 2011-03-14 14:03:28.456 073 13218.52 350.26 56801.09 88888.00 2011-03-14 14:03:29.456 073 13218.52 350.51 56801.21 88888.00 2011-03-14 14:03:30.456 073 13218.52 350.38 56801.09 88888.00 2011-03-14 14:03:31.456 073 13217.87 350.01 56800.72 88888.00 2011-03-14 14:03:32.456 073 13219.04 350.26 56800.84 88888.00 2011-03-14 14:03:33.456 073 13218.13 350.51 56801.45 88888.00 2011-03-14 14:03:34.456 073 13218.00 350.13 56801.82 88888.00 2011-03-14 14:03:35.456 073 13217.87 349.76 56801.09 88888.00 2011-03-14 14:03:36.456 073 13218.78 349.89 56801.82 88888.00 2011-03-14 14:03:37.456 073 13218.26 349.64 56800.84 88888.00 2011-03-14 14:03:38.456 073 13217.87 350.63 56801.70 88888.00 2011-03-14 14:03:39.456 073 13218.78 350.26 56801.21 88888.00 2011-03-14 14:03:40.456 073 13218.13 350.75 56801.33 88888.00 2011-03-14 14:03:41.456 073 13218.00 350.63 56800.84 88888.00 2011-03-14 14:03:42.456 073 13218.26 350.75 56801.33 88888.00 2011-03-14 14:03:43.456 073 13217.22 350.63 56801.33 88888.00 2011-03-14 14:03:44.456 073 13217.87 350.51 56800.96 88888.00 2011-03-14 14:03:45.456 073 13218.65 350.63 56800.60 88888.00 2011-03-14 14:03:46.456 073 13218.65 350.51 56801.45 88888.00 2011-03-14 14:03:47.456 073 13218.00 350.13 56801.70 88888.00 2011-03-14 14:03:48.456 073 13218.00 350.63 56800.72 88888.00 2011-03-14 14:03:49.456 073 13218.26 350.13 56801.09 88888.00 2011-03-14 14:03:50.456 073 13218.65 349.89 56801.45 88888.00 2011-03-14 14:03:51.456 073 13218.39 350.51 56801.45 88888.00 2011-03-14 14:03:52.456 073 13218.39 351.13 56801.21 88888.00 2011-03-14 14:03:53.456 073 13217.61 350.51 56801.57 88888.00 2011-03-14 14:03:54.456 073 13218.26 350.13 56801.57 88888.00 2011-03-14 14:03:55.456 073 13218.26 350.88 56801.33 88888.00 2011-03-14 14:03:56.456 073 13218.00 349.89 56801.57 88888.00 2011-03-14 14:03:57.456 073 13218.26 350.38 56801.21 88888.00 2011-03-14 14:03:58.456 073 13218.91 350.38 56801.70 88888.00 2011-03-14 14:03:59.456 073 13217.74 349.64 56801.09 88888.00 2011-03-14 14:04:00.456 073 13217.87 350.13 56801.09 88888.00 2011-03-14 14:04:01.456 073 13218.65 349.89 56801.33 88888.00 2011-03-14 14:04:02.456 073 13218.13 350.38 56801.09 88888.00 2011-03-14 14:04:03.456 073 13218.52 350.26 56801.21 88888.00 2011-03-14 14:04:04.456 073 13218.00 349.76 56801.09 88888.00 2011-03-14 14:04:05.456 073 13217.22 349.76 56801.45 88888.00 2011-03-14 14:04:06.456 073 13218.13 350.63 56800.96 88888.00 2011-03-14 14:04:07.456 073 13217.87 350.13 56801.70 88888.00 2011-03-14 14:04:08.456 073 13218.52 350.26 56801.45 88888.00 2011-03-14 14:04:09.456 073 13218.00 350.88 56801.09 88888.00 2011-03-14 14:04:10.456 073 13218.26 350.26 56801.57 88888.00 2011-03-14 14:04:11.456 073 13218.13 350.01 56800.60 88888.00 2011-03-14 14:04:12.456 073 13218.13 350.63 56801.21 88888.00 2011-03-14 14:04:13.456 073 13218.13 350.01 56800.96 88888.00 2011-03-14 14:04:14.456 073 13218.13 350.26 56800.60 88888.00 2011-03-14 14:04:15.456 073 13218.39 351.00 56801.33 88888.00 2011-03-14 14:04:16.456 073 13217.48 350.26 56801.33 88888.00 2011-03-14 14:04:17.456 073 13217.61 350.26 56801.21 88888.00 2011-03-14 14:04:18.456 073 13217.87 350.13 56800.96 88888.00 2011-03-14 14:04:19.456 073 13218.13 350.38 56801.09 88888.00 2011-03-14 14:04:20.456 073 13217.35 349.64 56801.45 88888.00 2011-03-14 14:04:21.456 073 13218.00 350.51 56801.45 88888.00 2011-03-14 14:04:22.456 073 13217.74 350.13 56801.45 88888.00 2011-03-14 14:04:23.456 073 13217.48 349.89 56801.45 88888.00 2011-03-14 14:04:24.456 073 13217.61 350.13 56801.09 88888.00 2011-03-14 14:04:25.456 073 13218.39 350.26 56800.96 88888.00 2011-03-14 14:04:26.456 073 13218.26 350.26 56800.84 88888.00 2011-03-14 14:04:27.456 073 13217.61 350.26 56801.33 88888.00 2011-03-14 14:04:28.456 073 13217.74 349.76 56801.21 88888.00 2011-03-14 14:04:29.456 073 13218.78 349.64 56801.33 88888.00 2011-03-14 14:04:30.456 073 13218.13 350.01 56800.60 88888.00 2011-03-14 14:04:31.456 073 13217.61 350.13 56800.96 88888.00 2011-03-14 14:04:32.456 073 13218.13 350.13 56801.33 88888.00 2011-03-14 14:04:33.456 073 13217.48 349.89 56801.45 88888.00 2011-03-14 14:04:34.456 073 13218.26 349.89 56801.09 88888.00 2011-03-14 14:04:35.456 073 13217.22 349.89 56800.84 88888.00 2011-03-14 14:04:36.456 073 13217.61 350.13 56800.96 88888.00 2011-03-14 14:04:37.456 073 13218.00 350.26 56800.84 88888.00 2011-03-14 14:04:38.456 073 13217.61 350.01 56800.96 88888.00 2011-03-14 14:04:39.456 073 13217.35 349.89 56801.09 88888.00 2011-03-14 14:04:40.456 073 13217.74 350.26 56801.33 88888.00 2011-03-14 14:04:41.456 073 13218.26 349.02 56801.57 88888.00 2011-03-14 14:04:42.456 073 13218.39 349.27 56801.09 88888.00 2011-03-14 14:04:43.456 073 13217.87 350.26 56801.45 88888.00 2011-03-14 14:04:44.456 073 13218.00 348.65 56801.45 88888.00 2011-03-14 14:04:45.456 073 13217.87 349.52 56801.57 88888.00 2011-03-14 14:04:46.456 073 13217.48 349.64 56801.45 88888.00 2011-03-14 14:04:47.456 073 13218.00 349.39 56801.45 88888.00 2011-03-14 14:04:48.456 073 13217.87 350.01 56800.72 88888.00 2011-03-14 14:04:49.456 073 13217.74 349.64 56801.09 88888.00 2011-03-14 14:04:50.456 073 13217.48 349.02 56801.09 88888.00 2011-03-14 14:04:51.456 073 13217.61 349.64 56801.45 88888.00 2011-03-14 14:04:52.456 073 13218.39 349.27 56801.45 88888.00 2011-03-14 14:04:53.456 073 13217.61 349.76 56801.21 88888.00 2011-03-14 14:04:54.456 073 13217.48 349.02 56800.35 88888.00 2011-03-14 14:04:55.456 073 13217.61 349.27 56801.45 88888.00 2011-03-14 14:04:56.456 073 13216.71 349.64 56801.45 88888.00 2011-03-14 14:04:57.456 073 13218.00 349.27 56801.21 88888.00 2011-03-14 14:04:58.456 073 13217.35 349.89 56800.84 88888.00 2011-03-14 14:04:59.456 073 13217.22 349.14 56801.45 88888.00 2011-03-14 14:05:00.456 073 13217.09 349.02 56801.45 88888.00 2011-03-14 14:05:01.456 073 13217.22 349.76 56801.82 88888.00 2011-03-14 14:05:02.456 073 13217.09 349.64 56801.33 88888.00 2011-03-14 14:05:03.456 073 13217.48 349.39 56801.45 88888.00 2011-03-14 14:05:04.456 073 13216.96 349.39 56800.60 88888.00 2011-03-14 14:05:05.456 073 13217.35 349.02 56801.94 88888.00 2011-03-14 14:05:06.456 073 13216.96 349.39 56801.70 88888.00 2011-03-14 14:05:07.456 073 13217.35 349.02 56801.70 88888.00 2011-03-14 14:05:08.456 073 13217.22 349.64 56800.72 88888.00 2011-03-14 14:05:09.456 073 13217.48 349.02 56800.96 88888.00 2011-03-14 14:05:10.456 073 13218.00 349.64 56801.33 88888.00 2011-03-14 14:05:11.456 073 13217.87 349.52 56800.96 88888.00 2011-03-14 14:05:12.456 073 13217.74 349.14 56801.09 88888.00 2011-03-14 14:05:13.456 073 13217.09 349.27 56801.09 88888.00 2011-03-14 14:05:14.456 073 13217.35 349.52 56801.33 88888.00 2011-03-14 14:05:15.456 073 13216.96 348.90 56801.21 88888.00 2011-03-14 14:05:16.456 073 13217.87 348.90 56800.35 88888.00 2011-03-14 14:05:17.456 073 13217.22 350.01 56800.96 88888.00 2011-03-14 14:05:18.456 073 13217.22 349.02 56801.70 88888.00 2011-03-14 14:05:19.456 073 13217.22 349.02 56801.33 88888.00 2011-03-14 14:05:20.456 073 13217.48 349.27 56801.09 88888.00 2011-03-14 14:05:21.456 073 13216.83 349.39 56801.21 88888.00 2011-03-14 14:05:22.456 073 13217.22 349.39 56801.09 88888.00 2011-03-14 14:05:23.456 073 13217.22 349.02 56801.33 88888.00 2011-03-14 14:05:24.456 073 13216.83 349.02 56800.72 88888.00 2011-03-14 14:05:25.456 073 13217.35 349.89 56801.09 88888.00 2011-03-14 14:05:26.456 073 13217.09 349.02 56801.09 88888.00 2011-03-14 14:05:27.456 073 13216.96 349.52 56800.84 88888.00 2011-03-14 14:05:28.456 073 13216.96 349.52 56801.33 88888.00 2011-03-14 14:05:29.456 073 13216.83 349.14 56800.72 88888.00 2011-03-14 14:05:30.456 073 13216.83 349.27 56800.96 88888.00 2011-03-14 14:05:31.456 073 13217.48 348.90 56800.96 88888.00 2011-03-14 14:05:32.456 073 13217.09 348.65 56801.09 88888.00 2011-03-14 14:05:33.456 073 13217.09 349.02 56801.09 88888.00 2011-03-14 14:05:34.456 073 13217.61 349.02 56800.48 88888.00 2011-03-14 14:05:35.456 073 13216.58 349.39 56801.09 88888.00 2011-03-14 14:05:36.456 073 13216.96 348.77 56801.57 88888.00 2011-03-14 14:05:37.456 073 13216.18 349.52 56800.60 88888.00 2011-03-14 14:05:38.456 073 13216.96 348.52 56801.70 88888.00 2011-03-14 14:05:39.456 073 13216.05 348.65 56800.60 88888.00 2011-03-14 14:05:40.456 073 13217.22 349.27 56800.48 88888.00 2011-03-14 14:05:41.456 073 13216.96 349.14 56800.84 88888.00 2011-03-14 14:05:42.456 073 13216.96 349.39 56800.96 88888.00 2011-03-14 14:05:43.456 073 13216.58 348.90 56800.84 88888.00 2011-03-14 14:05:44.456 073 13217.48 350.13 56800.60 88888.00 2011-03-14 14:05:45.456 073 13216.96 348.77 56800.96 88888.00 2011-03-14 14:05:46.456 073 13216.96 349.39 56801.21 88888.00 2011-03-14 14:05:47.456 073 13216.45 348.77 56801.09 88888.00 2011-03-14 14:05:48.456 073 13217.35 349.64 56800.72 88888.00 2011-03-14 14:05:49.456 073 13217.09 349.27 56800.23 88888.00 2011-03-14 14:05:50.456 073 13216.96 349.64 56800.35 88888.00 2011-03-14 14:05:51.456 073 13217.09 349.14 56801.09 88888.00 2011-03-14 14:05:52.456 073 13216.96 349.52 56800.72 88888.00 2011-03-14 14:05:53.456 073 13216.18 349.27 56801.45 88888.00 2011-03-14 14:05:54.456 073 13216.58 349.76 56800.72 88888.00 2011-03-14 14:05:55.456 073 13216.58 348.77 56800.84 88888.00 2011-03-14 14:05:56.456 073 13216.71 349.27 56800.72 88888.00 2011-03-14 14:05:57.456 073 13217.35 349.39 56799.99 88888.00 2011-03-14 14:05:58.456 073 13217.35 348.77 56800.72 88888.00 2011-03-14 14:05:59.456 073 13216.58 349.02 56801.09 88888.00 2011-03-14 14:06:00.456 073 13216.58 349.02 56800.72 88888.00 2011-03-14 14:06:01.456 073 13216.58 349.02 56800.72 88888.00 2011-03-14 14:06:02.456 073 13217.22 348.77 56800.35 88888.00 2011-03-14 14:06:03.456 073 13216.58 349.27 56800.48 88888.00 2011-03-14 14:06:04.456 073 13216.58 348.40 56800.96 88888.00 2011-03-14 14:06:05.456 073 13216.58 349.14 56800.96 88888.00 2011-03-14 14:06:06.456 073 13216.83 348.90 56800.23 88888.00 2011-03-14 14:06:07.456 073 13216.58 348.90 56800.60 88888.00 2011-03-14 14:06:08.456 073 13216.58 349.02 56800.60 88888.00 2011-03-14 14:06:09.456 073 13216.83 349.52 56801.09 88888.00 2011-03-14 14:06:10.456 073 13216.71 349.14 56800.96 88888.00 2011-03-14 14:06:11.456 073 13216.71 348.65 56799.99 88888.00 2011-03-14 14:06:12.456 073 13216.58 349.39 56800.11 88888.00 2011-03-14 14:06:13.456 073 13216.83 348.40 56800.96 88888.00 2011-03-14 14:06:14.456 073 13216.18 348.90 56800.48 88888.00 2011-03-14 14:06:15.456 073 13217.22 349.27 56800.35 88888.00 2011-03-14 14:06:16.456 073 13216.45 348.77 56800.84 88888.00 2011-03-14 14:06:17.456 073 13216.45 348.77 56800.72 88888.00 2011-03-14 14:06:18.456 073 13217.48 348.77 56800.60 88888.00 2011-03-14 14:06:19.456 073 13216.31 348.90 56800.60 88888.00 2011-03-14 14:06:20.456 073 13216.71 349.27 56800.96 88888.00 2011-03-14 14:06:21.456 073 13216.83 348.65 56800.60 88888.00 2011-03-14 14:06:22.456 073 13217.09 348.90 56800.23 88888.00 2011-03-14 14:06:23.456 073 13216.83 348.90 56800.60 88888.00 2011-03-14 14:06:24.456 073 13216.83 349.02 56800.84 88888.00 2011-03-14 14:06:25.456 073 13216.05 348.77 56799.99 88888.00 2011-03-14 14:06:26.456 073 13217.35 348.77 56800.60 88888.00 2011-03-14 14:06:27.456 073 13216.83 349.39 56800.35 88888.00 2011-03-14 14:06:28.456 073 13216.45 349.14 56800.35 88888.00 2011-03-14 14:06:29.456 073 13216.83 348.65 56800.84 88888.00 2011-03-14 14:06:30.456 073 13216.45 348.52 56800.48 88888.00 2011-03-14 14:06:31.456 073 13216.58 348.77 56800.60 88888.00 2011-03-14 14:06:32.456 073 13216.31 349.27 56800.84 88888.00 2011-03-14 14:06:33.456 073 13217.09 349.02 56800.60 88888.00 2011-03-14 14:06:34.456 073 13216.96 349.39 56800.35 88888.00 2011-03-14 14:06:35.456 073 13216.71 348.90 56800.84 88888.00 2011-03-14 14:06:36.456 073 13216.71 348.52 56800.35 88888.00 2011-03-14 14:06:37.456 073 13216.83 349.14 56800.96 88888.00 2011-03-14 14:06:38.456 073 13216.05 349.14 56800.84 88888.00 2011-03-14 14:06:39.456 073 13216.18 349.27 56800.48 88888.00 2011-03-14 14:06:40.456 073 13216.83 349.39 56800.48 88888.00 2011-03-14 14:06:41.456 073 13216.71 348.65 56800.84 88888.00 2011-03-14 14:06:42.456 073 13216.31 349.76 56800.84 88888.00 2011-03-14 14:06:43.456 073 13216.31 348.90 56800.60 88888.00 2011-03-14 14:06:44.456 073 13216.58 348.90 56800.48 88888.00 2011-03-14 14:06:45.456 073 13216.71 348.90 56800.60 88888.00 2011-03-14 14:06:46.456 073 13216.31 348.52 56800.60 88888.00 2011-03-14 14:06:47.456 073 13216.05 349.14 56800.11 88888.00 2011-03-14 14:06:48.456 073 13216.45 349.14 56800.48 88888.00 2011-03-14 14:06:49.456 073 13216.45 349.02 56800.72 88888.00 2011-03-14 14:06:50.456 073 13216.45 348.77 56800.48 88888.00 2011-03-14 14:06:51.456 073 13216.31 349.27 56800.84 88888.00 2011-03-14 14:06:52.456 073 13216.58 349.02 56800.96 88888.00 2011-03-14 14:06:53.456 073 13217.22 349.52 56800.48 88888.00 2011-03-14 14:06:54.456 073 13216.45 349.76 56801.09 88888.00 2011-03-14 14:06:55.456 073 13216.18 350.01 56800.72 88888.00 2011-03-14 14:06:56.456 073 13216.58 349.02 56801.09 88888.00 2011-03-14 14:06:57.456 073 13215.92 349.14 56800.35 88888.00 2011-03-14 14:06:58.456 073 13216.83 349.27 56800.60 88888.00 2011-03-14 14:06:59.456 073 13216.18 348.77 56800.60 88888.00 2011-03-14 14:07:00.456 073 13216.71 349.64 56800.48 88888.00 2011-03-14 14:07:01.456 073 13216.18 348.77 56800.60 88888.00 2011-03-14 14:07:02.456 073 13216.45 349.14 56800.60 88888.00 2011-03-14 14:07:03.456 073 13216.96 348.65 56800.35 88888.00 2011-03-14 14:07:04.456 073 13216.58 349.27 56800.48 88888.00 2011-03-14 14:07:05.456 073 13216.71 348.40 56800.96 88888.00 2011-03-14 14:07:06.456 073 13216.58 349.52 56800.11 88888.00 2011-03-14 14:07:07.456 073 13216.31 349.52 56800.72 88888.00 2011-03-14 14:07:08.456 073 13216.05 349.64 56799.99 88888.00 2011-03-14 14:07:09.456 073 13216.58 349.76 56800.35 88888.00 2011-03-14 14:07:10.456 073 13216.31 349.14 56800.72 88888.00 2011-03-14 14:07:11.456 073 13217.35 349.52 56800.48 88888.00 2011-03-14 14:07:12.456 073 13217.35 349.52 56801.09 88888.00 2011-03-14 14:07:13.456 073 13215.92 349.76 56800.60 88888.00 2011-03-14 14:07:14.456 073 13216.45 349.27 56800.84 88888.00 2011-03-14 14:07:15.456 073 13216.18 349.64 56800.48 88888.00 2011-03-14 14:07:16.456 073 13217.09 349.89 56800.72 88888.00 2011-03-14 14:07:17.456 073 13217.09 350.01 56800.84 88888.00 2011-03-14 14:07:18.456 073 13216.71 349.02 56800.11 88888.00 2011-03-14 14:07:19.456 073 13217.09 349.27 56800.48 88888.00 2011-03-14 14:07:20.456 073 13216.58 349.64 56800.60 88888.00 2011-03-14 14:07:21.456 073 13216.71 350.38 56800.23 88888.00 2011-03-14 14:07:22.456 073 13217.22 350.01 56800.84 88888.00 2011-03-14 14:07:23.456 073 13216.45 349.52 56800.23 88888.00 2011-03-14 14:07:24.456 073 13216.45 349.27 56800.11 88888.00 2011-03-14 14:07:25.456 073 13216.05 349.76 56800.48 88888.00 2011-03-14 14:07:26.456 073 13217.09 349.64 56800.23 88888.00 2011-03-14 14:07:27.456 073 13216.71 349.14 56800.60 88888.00 2011-03-14 14:07:28.456 073 13216.45 349.89 56800.72 88888.00 2011-03-14 14:07:29.456 073 13216.96 349.52 56800.48 88888.00 2011-03-14 14:07:30.456 073 13216.58 349.52 56800.60 88888.00 2011-03-14 14:07:31.456 073 13216.58 349.89 56800.60 88888.00 2011-03-14 14:07:32.456 073 13216.71 349.39 56800.72 88888.00 2011-03-14 14:07:33.456 073 13216.96 349.52 56800.96 88888.00 2011-03-14 14:07:34.456 073 13216.58 349.39 56801.33 88888.00 2011-03-14 14:07:35.456 073 13216.71 350.38 56800.72 88888.00 2011-03-14 14:07:36.456 073 13216.71 349.76 56800.60 88888.00 2011-03-14 14:07:37.456 073 13216.71 350.01 56800.35 88888.00 2011-03-14 14:07:38.456 073 13217.35 349.89 56801.09 88888.00 2011-03-14 14:07:39.456 073 13216.96 349.52 56800.96 88888.00 2011-03-14 14:07:40.456 073 13217.22 350.51 56799.74 88888.00 2011-03-14 14:07:41.456 073 13216.83 350.26 56800.72 88888.00 2011-03-14 14:07:42.456 073 13216.96 349.52 56800.84 88888.00 2011-03-14 14:07:43.456 073 13217.09 350.63 56800.11 88888.00 2011-03-14 14:07:44.456 073 13216.96 349.89 56799.86 88888.00 2011-03-14 14:07:45.456 073 13216.18 350.26 56800.72 88888.00 2011-03-14 14:07:46.456 073 13216.58 350.01 56799.99 88888.00 2011-03-14 14:07:47.456 073 13216.18 350.26 56800.72 88888.00 2011-03-14 14:07:48.456 073 13216.96 350.13 56800.35 88888.00 2011-03-14 14:07:49.456 073 13216.45 349.89 56800.35 88888.00 2011-03-14 14:07:50.456 073 13217.48 350.13 56800.23 88888.00 2011-03-14 14:07:51.456 073 13216.96 349.39 56801.09 88888.00 2011-03-14 14:07:52.456 073 13216.83 349.76 56800.84 88888.00 2011-03-14 14:07:53.456 073 13217.09 349.89 56800.35 88888.00 2011-03-14 14:07:54.455 073 13216.96 350.51 56800.96 88888.00 2011-03-14 14:07:55.455 073 13216.58 350.26 56800.84 88888.00 2011-03-14 14:07:56.455 073 13216.71 350.26 56800.48 88888.00 2011-03-14 14:07:57.455 073 13216.71 350.26 56800.60 88888.00 2011-03-14 14:07:58.455 073 13216.58 350.01 56800.35 88888.00 2011-03-14 14:07:59.455 073 13217.35 350.13 56801.09 88888.00 2011-03-14 14:08:00.455 073 13216.83 350.51 56800.72 88888.00 2011-03-14 14:08:01.455 073 13216.71 350.01 56799.86 88888.00 2011-03-14 14:08:02.455 073 13217.09 350.26 56800.96 88888.00 2011-03-14 14:08:03.455 073 13216.71 350.13 56800.48 88888.00 2011-03-14 14:08:04.455 073 13217.74 350.13 56800.48 88888.00 2011-03-14 14:08:05.455 073 13216.83 349.76 56799.99 88888.00 2011-03-14 14:08:06.455 073 13217.09 349.89 56800.35 88888.00 2011-03-14 14:08:07.455 073 13217.09 350.63 56800.60 88888.00 2011-03-14 14:08:08.455 073 13216.96 350.63 56800.23 88888.00 2011-03-14 14:08:09.455 073 13216.31 350.13 56800.72 88888.00 2011-03-14 14:08:10.455 073 13215.92 350.75 56800.60 88888.00 2011-03-14 14:08:11.455 073 13217.22 350.26 56800.72 88888.00 2011-03-14 14:08:12.455 073 13217.35 350.63 56800.11 88888.00 2011-03-14 14:08:13.455 073 13216.71 350.63 56800.96 88888.00 2011-03-14 14:08:14.455 073 13216.58 350.26 56800.84 88888.00 2011-03-14 14:08:15.455 073 13216.45 350.51 56800.72 88888.00 2011-03-14 14:08:16.455 073 13216.58 350.13 56800.11 88888.00 2011-03-14 14:08:17.455 073 13216.18 349.76 56800.48 88888.00 2011-03-14 14:08:18.455 073 13216.45 350.38 56800.72 88888.00 2011-03-14 14:08:19.455 073 13216.96 350.13 56800.96 88888.00 2011-03-14 14:08:20.455 073 13217.35 350.38 56800.72 88888.00 2011-03-14 14:08:21.455 073 13216.05 351.00 56800.35 88888.00 2011-03-14 14:08:22.455 073 13217.09 351.00 56800.23 88888.00 2011-03-14 14:08:23.455 073 13216.71 350.63 56800.11 88888.00 2011-03-14 14:08:24.455 073 13216.58 351.13 56800.84 88888.00 2011-03-14 14:08:25.455 073 13217.09 350.75 56800.72 88888.00 2011-03-14 14:08:26.455 073 13216.96 350.88 56800.23 88888.00 2011-03-14 14:08:27.455 073 13217.22 350.38 56800.96 88888.00 2011-03-14 14:08:28.455 073 13216.83 350.51 56800.72 88888.00 2011-03-14 14:08:29.455 073 13216.96 350.51 56801.33 88888.00 2011-03-14 14:08:30.455 073 13217.35 351.13 56800.72 88888.00 2011-03-14 14:08:31.455 073 13216.71 350.88 56800.96 88888.00 2011-03-14 14:08:32.455 073 13217.09 351.13 56800.72 88888.00 2011-03-14 14:08:33.455 073 13217.22 350.75 56800.72 88888.00 2011-03-14 14:08:34.455 073 13216.83 350.63 56800.35 88888.00 2011-03-14 14:08:35.455 073 13217.09 350.51 56800.84 88888.00 2011-03-14 14:08:36.455 073 13216.71 350.51 56800.60 88888.00 2011-03-14 14:08:37.455 073 13217.61 350.88 56800.35 88888.00 2011-03-14 14:08:38.455 073 13216.71 350.51 56800.35 88888.00 2011-03-14 14:08:39.455 073 13216.96 350.88 56799.99 88888.00 2011-03-14 14:08:40.455 073 13217.48 350.13 56800.84 88888.00 2011-03-14 14:08:41.455 073 13216.96 349.64 56800.72 88888.00 2011-03-14 14:08:42.455 073 13217.22 350.13 56800.72 88888.00 2011-03-14 14:08:43.455 073 13217.09 349.76 56801.21 88888.00 2011-03-14 14:08:44.455 073 13217.35 351.25 56800.96 88888.00 2011-03-14 14:08:45.455 073 13216.71 350.51 56801.33 88888.00 2011-03-14 14:08:46.455 073 13217.22 350.88 56800.72 88888.00 2011-03-14 14:08:47.455 073 13217.35 350.63 56800.84 88888.00 2011-03-14 14:08:48.455 073 13216.31 350.51 56800.72 88888.00 2011-03-14 14:08:49.455 073 13216.71 350.38 56801.21 88888.00 2011-03-14 14:08:50.455 073 13216.83 350.75 56800.72 88888.00 2011-03-14 14:08:51.455 073 13216.96 351.13 56800.84 88888.00 2011-03-14 14:08:52.455 073 13217.87 350.13 56800.72 88888.00 2011-03-14 14:08:53.455 073 13216.83 350.38 56800.96 88888.00 2011-03-14 14:08:54.455 073 13216.31 350.13 56800.72 88888.00 2011-03-14 14:08:55.455 073 13216.45 350.26 56800.35 88888.00 2011-03-14 14:08:56.455 073 13217.22 350.63 56800.23 88888.00 2011-03-14 14:08:57.455 073 13216.18 350.38 56800.11 88888.00 2011-03-14 14:08:58.455 073 13216.83 351.00 56800.60 88888.00 2011-03-14 14:08:59.455 073 13217.22 350.88 56800.72 88888.00 2011-03-14 14:09:00.455 073 13216.58 351.13 56801.21 88888.00 2011-03-14 14:09:01.455 073 13217.22 350.13 56800.60 88888.00 2011-03-14 14:09:02.455 073 13216.83 350.01 56800.48 88888.00 2011-03-14 14:09:03.455 073 13216.71 350.13 56800.48 88888.00 2011-03-14 14:09:04.455 073 13216.18 351.00 56801.09 88888.00 2011-03-14 14:09:05.455 073 13216.58 349.89 56800.11 88888.00 2011-03-14 14:09:06.455 073 13216.83 350.26 56800.96 88888.00 2011-03-14 14:09:07.455 073 13216.71 350.38 56800.23 88888.00 2011-03-14 14:09:08.455 073 13216.31 350.88 56800.35 88888.00 2011-03-14 14:09:09.455 073 13217.35 349.89 56800.60 88888.00 2011-03-14 14:09:10.455 073 13216.83 350.75 56800.48 88888.00 2011-03-14 14:09:11.455 073 13217.61 350.26 56800.23 88888.00 2011-03-14 14:09:12.455 073 13216.71 350.01 56800.96 88888.00 2011-03-14 14:09:13.455 073 13217.35 350.38 56800.72 88888.00 2011-03-14 14:09:14.455 073 13216.83 350.38 56800.96 88888.00 2011-03-14 14:09:15.455 073 13216.96 350.13 56800.84 88888.00 2011-03-14 14:09:16.455 073 13215.92 350.63 56800.35 88888.00 2011-03-14 14:09:17.455 073 13216.83 350.01 56799.86 88888.00 2011-03-14 14:09:18.455 073 13216.45 350.63 56800.72 88888.00 2011-03-14 14:09:19.455 073 13216.45 350.51 56800.84 88888.00 2011-03-14 14:09:20.455 073 13216.31 350.13 56800.84 88888.00 2011-03-14 14:09:21.455 073 13216.83 350.26 56800.35 88888.00 2011-03-14 14:09:22.455 073 13216.05 349.76 56800.48 88888.00 2011-03-14 14:09:23.455 073 13216.71 350.38 56801.09 88888.00 2011-03-14 14:09:24.455 073 13216.71 350.63 56801.21 88888.00 2011-03-14 14:09:25.455 073 13216.83 350.38 56800.84 88888.00 2011-03-14 14:09:26.455 073 13216.58 349.89 56800.72 88888.00 2011-03-14 14:09:27.455 073 13216.58 349.89 56800.48 88888.00 2011-03-14 14:09:28.455 073 13216.31 350.13 56800.35 88888.00 2011-03-14 14:09:29.455 073 13216.45 349.64 56800.84 88888.00 2011-03-14 14:09:30.455 073 13216.31 350.51 56800.60 88888.00 2011-03-14 14:09:31.455 073 13217.35 349.52 56800.60 88888.00 2011-03-14 14:09:32.455 073 13216.83 350.26 56800.84 88888.00 2011-03-14 14:09:33.455 073 13216.71 349.76 56801.09 88888.00 2011-03-14 14:09:34.455 073 13216.71 350.63 56800.84 88888.00 2011-03-14 14:09:35.455 073 13216.18 349.64 56800.60 88888.00 2011-03-14 14:09:36.455 073 13216.18 350.26 56800.60 88888.00 2011-03-14 14:09:37.455 073 13216.18 350.13 56800.72 88888.00 2011-03-14 14:09:38.455 073 13216.31 351.13 56800.72 88888.00 2011-03-14 14:09:39.455 073 13216.05 350.51 56800.96 88888.00 2011-03-14 14:09:40.455 073 13216.58 350.63 56800.60 88888.00 2011-03-14 14:09:41.455 073 13216.18 350.01 56800.96 88888.00 2011-03-14 14:09:42.455 073 13216.31 350.38 56800.23 88888.00 2011-03-14 14:09:43.455 073 13216.71 350.63 56800.96 88888.00 2011-03-14 14:09:44.455 073 13216.31 349.89 56800.72 88888.00 2011-03-14 14:09:45.455 073 13216.58 351.00 56800.35 88888.00 2011-03-14 14:09:46.455 073 13216.45 350.26 56801.09 88888.00 2011-03-14 14:09:47.455 073 13216.18 350.38 56800.60 88888.00 2011-03-14 14:09:48.455 073 13216.83 349.89 56800.84 88888.00 2011-03-14 14:09:49.455 073 13216.71 350.51 56801.09 88888.00 2011-03-14 14:09:50.455 073 13216.83 350.26 56800.60 88888.00 2011-03-14 14:09:51.455 073 13216.05 351.00 56800.72 88888.00 2011-03-14 14:09:52.455 073 13216.05 350.75 56800.60 88888.00 2011-03-14 14:09:53.455 073 13216.45 349.89 56801.09 88888.00 2011-03-14 14:09:54.455 073 13216.18 350.01 56800.96 88888.00 2011-03-14 14:09:55.455 073 13216.83 350.26 56800.72 88888.00 2011-03-14 14:09:56.455 073 13216.05 350.75 56800.35 88888.00 2011-03-14 14:09:57.455 073 13216.18 350.51 56800.72 88888.00 2011-03-14 14:09:58.455 073 13215.92 350.63 56800.84 88888.00 2011-03-14 14:09:59.455 073 13216.83 350.51 56800.60 88888.00 2011-03-14 14:10:00.455 073 13216.45 349.39 56800.72 88888.00 2011-03-14 14:10:01.455 073 13216.05 350.13 56801.09 88888.00 2011-03-14 14:10:02.455 073 13216.05 349.89 56800.84 88888.00 2011-03-14 14:10:03.455 073 13217.09 350.63 56800.60 88888.00 2011-03-14 14:10:04.455 073 13216.71 349.52 56801.09 88888.00 2011-03-14 14:10:05.455 073 13216.45 349.89 56800.11 88888.00 2011-03-14 14:10:06.455 073 13216.96 350.88 56801.09 88888.00 2011-03-14 14:10:07.455 073 13216.83 350.26 56801.09 88888.00 2011-03-14 14:10:08.455 073 13216.71 350.51 56800.35 88888.00 2011-03-14 14:10:09.455 073 13217.22 350.51 56800.23 88888.00 2011-03-14 14:10:10.455 073 13216.45 350.38 56800.35 88888.00 2011-03-14 14:10:11.455 073 13216.45 349.76 56801.09 88888.00 2011-03-14 14:10:12.455 073 13216.58 350.75 56800.60 88888.00 2011-03-14 14:10:13.455 073 13216.05 350.63 56800.84 88888.00 2011-03-14 14:10:14.455 073 13216.71 350.38 56800.60 88888.00 2011-03-14 14:10:15.455 073 13216.45 351.00 56800.48 88888.00 2011-03-14 14:10:16.455 073 13216.96 350.38 56800.35 88888.00 2011-03-14 14:10:17.455 073 13216.58 351.00 56800.72 88888.00 2011-03-14 14:10:18.455 073 13216.71 350.51 56801.09 88888.00 2011-03-14 14:10:19.455 073 13217.48 350.88 56800.96 88888.00 2011-03-14 14:10:20.455 073 13216.71 350.38 56800.84 88888.00 2011-03-14 14:10:21.455 073 13216.83 350.88 56800.60 88888.00 2011-03-14 14:10:22.455 073 13216.58 351.13 56800.84 88888.00 2011-03-14 14:10:23.455 073 13216.58 350.75 56800.96 88888.00 2011-03-14 14:10:24.455 073 13216.58 350.63 56800.60 88888.00 2011-03-14 14:10:25.455 073 13216.96 351.00 56800.48 88888.00 2011-03-14 14:10:26.455 073 13216.58 349.76 56800.48 88888.00 2011-03-14 14:10:27.455 073 13217.35 351.37 56800.96 88888.00 2011-03-14 14:10:28.455 073 13216.58 350.26 56800.84 88888.00 2011-03-14 14:10:29.455 073 13216.45 350.88 56801.82 88888.00 2011-03-14 14:10:30.455 073 13217.22 350.88 56801.33 88888.00 2011-03-14 14:10:31.455 073 13217.09 350.51 56800.72 88888.00 2011-03-14 14:10:32.455 073 13216.96 350.63 56800.96 88888.00 2011-03-14 14:10:33.455 073 13216.71 351.13 56800.60 88888.00 2011-03-14 14:10:34.455 073 13216.83 351.50 56801.33 88888.00 2011-03-14 14:10:35.455 073 13217.22 350.88 56800.84 88888.00 2011-03-14 14:10:36.455 073 13217.48 350.88 56801.09 88888.00 2011-03-14 14:10:37.455 073 13216.45 350.63 56800.48 88888.00 2011-03-14 14:10:38.455 073 13216.96 350.38 56800.96 88888.00 2011-03-14 14:10:39.455 073 13216.58 350.88 56801.45 88888.00 2011-03-14 14:10:40.455 073 13216.31 350.88 56800.35 88888.00 2011-03-14 14:10:41.455 073 13216.83 350.75 56800.84 88888.00 2011-03-14 14:10:42.455 073 13217.22 351.00 56801.21 88888.00 2011-03-14 14:10:43.455 073 13217.09 351.00 56800.48 88888.00 2011-03-14 14:10:44.455 073 13216.58 351.00 56801.09 88888.00 2011-03-14 14:10:45.455 073 13216.31 350.38 56800.48 88888.00 2011-03-14 14:10:46.455 073 13216.71 350.26 56801.45 88888.00 2011-03-14 14:10:47.455 073 13217.61 350.13 56800.48 88888.00 2011-03-14 14:10:48.455 073 13216.45 350.51 56800.11 88888.00 2011-03-14 14:10:49.455 073 13216.45 350.51 56801.21 88888.00 2011-03-14 14:10:50.455 073 13216.96 350.26 56800.48 88888.00 2011-03-14 14:10:51.455 073 13217.22 350.51 56800.72 88888.00 2011-03-14 14:10:52.455 073 13216.71 350.63 56800.60 88888.00 2011-03-14 14:10:53.455 073 13216.71 350.63 56800.72 88888.00 2011-03-14 14:10:54.455 073 13216.96 350.38 56800.48 88888.00 2011-03-14 14:10:55.455 073 13216.96 350.01 56800.60 88888.00 2011-03-14 14:10:56.455 073 13216.71 349.64 56801.57 88888.00 2011-03-14 14:10:57.455 073 13217.09 350.26 56800.72 88888.00 2011-03-14 14:10:58.455 073 13216.83 350.13 56800.96 88888.00 2011-03-14 14:10:59.455 073 13216.83 350.38 56800.96 88888.00 2011-03-14 14:11:00.455 073 13216.45 350.01 56800.72 88888.00 2011-03-14 14:11:01.455 073 13216.83 350.26 56800.48 88888.00 2011-03-14 14:11:02.455 073 13217.22 350.26 56800.96 88888.00 2011-03-14 14:11:03.455 073 13216.71 350.13 56799.86 88888.00 2011-03-14 14:11:04.455 073 13216.71 350.51 56800.48 88888.00 2011-03-14 14:11:05.455 073 13217.09 350.51 56800.60 88888.00 2011-03-14 14:11:06.455 073 13217.22 350.26 56800.84 88888.00 2011-03-14 14:11:07.455 073 13217.22 350.51 56801.57 88888.00 2011-03-14 14:11:08.455 073 13216.96 349.64 56800.35 88888.00 2011-03-14 14:11:09.455 073 13216.71 349.89 56800.72 88888.00 2011-03-14 14:11:10.455 073 13216.58 350.26 56801.09 88888.00 2011-03-14 14:11:11.455 073 13217.22 350.63 56800.96 88888.00 2011-03-14 14:11:12.455 073 13217.35 350.26 56800.60 88888.00 2011-03-14 14:11:13.455 073 13218.00 350.75 56800.96 88888.00 2011-03-14 14:11:14.455 073 13217.22 350.26 56800.48 88888.00 2011-03-14 14:11:15.455 073 13217.48 350.26 56799.99 88888.00 2011-03-14 14:11:16.455 073 13217.09 350.01 56800.84 88888.00 2011-03-14 14:11:17.455 073 13216.45 350.75 56800.84 88888.00 2011-03-14 14:11:18.455 073 13217.22 350.63 56801.21 88888.00 2011-03-14 14:11:19.455 073 13217.09 350.26 56800.60 88888.00 2011-03-14 14:11:20.455 073 13216.58 350.75 56800.11 88888.00 2011-03-14 14:11:21.455 073 13216.83 350.51 56800.96 88888.00 2011-03-14 14:11:22.455 073 13217.35 350.38 56800.72 88888.00 2011-03-14 14:11:23.455 073 13216.96 350.26 56801.09 88888.00 2011-03-14 14:11:24.455 073 13216.58 350.01 56801.45 88888.00 2011-03-14 14:11:25.455 073 13216.71 349.89 56800.84 88888.00 2011-03-14 14:11:26.455 073 13216.31 349.76 56800.60 88888.00 2011-03-14 14:11:27.455 073 13216.96 349.76 56800.84 88888.00 2011-03-14 14:11:28.455 073 13216.45 350.75 56801.09 88888.00 2011-03-14 14:11:29.455 073 13217.09 350.13 56800.96 88888.00 2011-03-14 14:11:30.455 073 13217.22 350.26 56800.96 88888.00 2011-03-14 14:11:31.455 073 13217.48 350.38 56801.33 88888.00 2011-03-14 14:11:32.455 073 13217.48 349.89 56800.84 88888.00 2011-03-14 14:11:33.455 073 13216.96 350.38 56800.72 88888.00 2011-03-14 14:11:34.455 073 13216.58 349.76 56800.84 88888.00 2011-03-14 14:11:35.455 073 13217.48 350.38 56800.60 88888.00 2011-03-14 14:11:36.455 073 13216.71 350.88 56800.72 88888.00 2011-03-14 14:11:37.455 073 13217.09 350.51 56801.09 88888.00 2011-03-14 14:11:38.455 073 13215.92 349.89 56800.35 88888.00 2011-03-14 14:11:39.455 073 13216.58 350.51 56801.09 88888.00 2011-03-14 14:11:40.455 073 13216.83 349.64 56800.23 88888.00 2011-03-14 14:11:41.455 073 13216.96 350.01 56800.35 88888.00 2011-03-14 14:11:42.455 073 13217.09 350.13 56800.72 88888.00 2011-03-14 14:11:43.455 073 13216.71 349.52 56800.72 88888.00 2011-03-14 14:11:44.455 073 13217.35 350.26 56800.60 88888.00 2011-03-14 14:11:45.455 073 13216.45 350.26 56801.33 88888.00 2011-03-14 14:11:46.455 073 13216.83 349.76 56800.84 88888.00 2011-03-14 14:11:47.455 073 13216.58 350.63 56800.84 88888.00 2011-03-14 14:11:48.455 073 13216.58 350.01 56800.72 88888.00 2011-03-14 14:11:49.455 073 13216.58 350.26 56800.84 88888.00 2011-03-14 14:11:50.455 073 13216.45 350.01 56800.11 88888.00 2011-03-14 14:11:51.455 073 13216.58 350.26 56800.84 88888.00 2011-03-14 14:11:53.455 073 13216.83 350.63 56801.21 88888.00 2011-03-14 14:11:54.455 073 13216.83 349.76 56801.09 88888.00 2011-03-14 14:11:55.455 073 13216.58 350.26 56800.35 88888.00 2011-03-14 14:11:56.455 073 13217.22 349.89 56800.48 88888.00 2011-03-14 14:11:57.455 073 13217.22 350.88 56801.45 88888.00 2011-03-14 14:11:58.455 073 13217.35 350.38 56800.35 88888.00 2011-03-14 14:11:59.455 073 13216.96 350.63 56800.11 88888.00 2011-03-14 14:12:00.455 073 13216.58 350.26 56800.84 88888.00 2011-03-14 14:12:01.455 073 13216.18 350.63 56801.09 88888.00 2011-03-14 14:12:02.455 073 13216.96 349.64 56800.96 88888.00 2011-03-14 14:12:03.455 073 13217.35 349.89 56800.23 88888.00 2011-03-14 14:12:04.455 073 13215.92 350.13 56800.60 88888.00 2011-03-14 14:12:05.455 073 13216.83 350.13 56801.09 88888.00 2011-03-14 14:12:06.455 073 13216.83 350.38 56801.09 88888.00 2011-03-14 14:12:07.455 073 13216.83 350.38 56800.84 88888.00 2011-03-14 14:12:08.455 073 13217.09 350.01 56800.48 88888.00 2011-03-14 14:12:09.455 073 13216.83 349.89 56800.60 88888.00 2011-03-14 14:12:10.455 073 13216.71 350.26 56800.48 88888.00 2011-03-14 14:12:11.455 073 13216.83 349.64 56800.60 88888.00 2011-03-14 14:12:12.455 073 13216.31 350.01 56800.35 88888.00 2011-03-14 14:12:13.455 073 13217.22 349.39 56800.84 88888.00 2011-03-14 14:12:14.455 073 13216.71 350.26 56800.60 88888.00 2011-03-14 14:12:15.455 073 13216.71 349.76 56800.48 88888.00 2011-03-14 14:12:16.455 073 13216.96 349.52 56800.48 88888.00 2011-03-14 14:12:17.455 073 13216.45 350.26 56800.60 88888.00 2011-03-14 14:12:18.455 073 13216.96 349.76 56800.72 88888.00 2011-03-14 14:12:19.455 073 13216.58 350.38 56801.09 88888.00 2011-03-14 14:12:20.455 073 13216.83 349.89 56800.48 88888.00 2011-03-14 14:12:21.455 073 13217.22 350.26 56801.21 88888.00 2011-03-14 14:12:22.455 073 13217.09 350.51 56800.72 88888.00 2011-03-14 14:12:23.455 073 13216.45 349.89 56800.35 88888.00 2011-03-14 14:12:24.455 073 13215.92 350.01 56800.72 88888.00 2011-03-14 14:12:25.455 073 13216.83 350.26 56800.84 88888.00 2011-03-14 14:12:26.455 073 13216.83 350.63 56800.72 88888.00 2011-03-14 14:12:27.455 073 13216.71 350.13 56800.96 88888.00 2011-03-14 14:12:28.455 073 13217.22 350.51 56800.96 88888.00 2011-03-14 14:12:29.455 073 13217.09 350.26 56800.72 88888.00 2011-03-14 14:12:30.455 073 13216.58 350.38 56800.72 88888.00 2011-03-14 14:12:31.455 073 13217.09 350.13 56800.72 88888.00 2011-03-14 14:12:32.455 073 13216.83 351.00 56800.35 88888.00 2011-03-14 14:12:33.455 073 13216.18 349.89 56801.57 88888.00 2011-03-14 14:12:34.455 073 13216.71 350.13 56800.48 88888.00 2011-03-14 14:12:35.455 073 13216.83 350.38 56800.60 88888.00 2011-03-14 14:12:36.455 073 13217.22 350.01 56800.48 88888.00 2011-03-14 14:12:37.455 073 13216.31 350.51 56800.72 88888.00 2011-03-14 14:12:38.455 073 13216.71 350.01 56801.09 88888.00 2011-03-14 14:12:39.455 073 13216.58 350.51 56800.48 88888.00 2011-03-14 14:12:40.455 073 13216.31 349.76 56800.84 88888.00 2011-03-14 14:12:41.455 073 13216.96 350.51 56800.35 88888.00 2011-03-14 14:12:42.455 073 13216.71 349.76 56800.60 88888.00 2011-03-14 14:12:43.455 073 13216.71 350.51 56801.57 88888.00 2011-03-14 14:12:44.455 073 13216.31 349.76 56801.09 88888.00 2011-03-14 14:12:45.455 073 13216.71 349.27 56800.96 88888.00 2011-03-14 14:12:46.455 073 13216.71 350.13 56801.33 88888.00 2011-03-14 14:12:47.455 073 13216.45 350.01 56800.35 88888.00 2011-03-14 14:12:48.455 073 13217.09 350.01 56800.72 88888.00 2011-03-14 14:12:49.455 073 13216.31 349.76 56801.21 88888.00 2011-03-14 14:12:50.455 073 13216.58 350.38 56800.23 88888.00 2011-03-14 14:12:51.455 073 13216.96 350.51 56800.35 88888.00 2011-03-14 14:12:52.455 073 13216.71 349.89 56800.72 88888.00 2011-03-14 14:12:53.455 073 13216.96 350.13 56800.84 88888.00 2011-03-14 14:12:54.455 073 13217.61 350.13 56800.60 88888.00 2011-03-14 14:12:55.455 073 13216.96 350.75 56800.72 88888.00 2011-03-14 14:12:56.455 073 13216.45 350.01 56799.74 88888.00 2011-03-14 14:12:57.455 073 13217.09 349.76 56799.99 88888.00 2011-03-14 14:12:58.455 073 13216.71 350.26 56800.72 88888.00 2011-03-14 14:12:59.455 073 13216.83 349.39 56800.60 88888.00 2011-03-14 14:13:00.455 073 13216.71 350.26 56800.11 88888.00 2011-03-14 14:13:01.455 073 13216.96 350.63 56800.11 88888.00 2011-03-14 14:13:02.455 073 13216.58 349.89 56800.60 88888.00 2011-03-14 14:13:03.455 073 13216.71 350.13 56800.84 88888.00 2011-03-14 14:13:04.455 073 13217.09 349.89 56800.35 88888.00 2011-03-14 14:13:05.455 073 13216.31 350.13 56800.35 88888.00 2011-03-14 14:13:06.455 073 13216.83 350.51 56801.09 88888.00 2011-03-14 14:13:07.455 073 13217.09 350.26 56800.72 88888.00 2011-03-14 14:13:08.455 073 13216.31 350.13 56800.84 88888.00 2011-03-14 14:13:09.455 073 13216.96 350.13 56800.96 88888.00 2011-03-14 14:13:10.455 073 13216.45 350.38 56800.48 88888.00 2011-03-14 14:13:11.455 073 13216.18 349.89 56800.72 88888.00 2011-03-14 14:13:12.455 073 13217.09 350.01 56800.60 88888.00 2011-03-14 14:13:13.455 073 13216.18 350.63 56800.96 88888.00 2011-03-14 14:13:14.455 073 13216.83 350.26 56800.23 88888.00 2011-03-14 14:13:15.455 073 13216.71 350.01 56800.84 88888.00 2011-03-14 14:13:16.455 073 13216.45 349.76 56800.23 88888.00 2011-03-14 14:13:17.455 073 13216.45 350.26 56800.84 88888.00 2011-03-14 14:13:18.455 073 13216.83 349.52 56799.86 88888.00 2011-03-14 14:13:19.455 073 13216.96 350.13 56800.84 88888.00 2011-03-14 14:13:20.455 073 13216.31 350.88 56800.96 88888.00 2011-03-14 14:13:21.455 073 13216.71 350.13 56799.99 88888.00 2011-03-14 14:13:22.455 073 13216.58 350.26 56800.11 88888.00 2011-03-14 14:13:23.455 073 13216.31 350.51 56800.35 88888.00 2011-03-14 14:13:24.455 073 13216.83 350.13 56800.96 88888.00 2011-03-14 14:13:25.455 073 13216.31 349.64 56800.60 88888.00 2011-03-14 14:13:26.455 073 13216.45 351.13 56800.84 88888.00 2011-03-14 14:13:27.455 073 13216.83 350.13 56800.72 88888.00 2011-03-14 14:13:28.455 073 13216.45 349.89 56800.96 88888.00 2011-03-14 14:13:29.455 073 13216.31 350.26 56800.60 88888.00 2011-03-14 14:13:30.455 073 13217.22 350.01 56800.96 88888.00 2011-03-14 14:13:31.455 073 13216.71 350.13 56800.48 88888.00 2011-03-14 14:13:32.455 073 13217.48 350.38 56799.74 88888.00 2011-03-14 14:13:33.455 073 13217.09 350.63 56800.72 88888.00 2011-03-14 14:13:34.455 073 13216.31 349.76 56800.48 88888.00 2011-03-14 14:13:35.455 073 13216.58 349.89 56800.60 88888.00 2011-03-14 14:13:36.455 073 13217.35 350.38 56800.60 88888.00 2011-03-14 14:13:37.455 073 13216.71 350.38 56801.09 88888.00 2011-03-14 14:13:38.455 073 13216.83 350.38 56800.84 88888.00 2011-03-14 14:13:39.455 073 13216.83 350.13 56800.60 88888.00 2011-03-14 14:13:40.455 073 13216.83 350.63 56800.72 88888.00 2011-03-14 14:13:41.455 073 13216.58 350.26 56800.35 88888.00 2011-03-14 14:13:42.455 073 13216.45 350.63 56800.11 88888.00 2011-03-14 14:13:43.455 073 13216.58 350.38 56800.11 88888.00 2011-03-14 14:13:44.455 073 13216.45 349.52 56800.72 88888.00 2011-03-14 14:13:45.455 073 13217.48 350.26 56800.48 88888.00 2011-03-14 14:13:46.455 073 13216.83 350.26 56800.48 88888.00 2011-03-14 14:13:47.455 073 13216.71 350.13 56800.23 88888.00 2011-03-14 14:13:48.455 073 13216.83 350.01 56800.23 88888.00 2011-03-14 14:13:49.455 073 13217.09 350.01 56800.48 88888.00 2011-03-14 14:13:50.455 073 13216.45 349.76 56800.84 88888.00 2011-03-14 14:13:51.455 073 13216.45 349.76 56800.35 88888.00 2011-03-14 14:13:52.455 073 13216.58 350.26 56800.48 88888.00 2011-03-14 14:13:53.455 073 13216.96 349.89 56800.72 88888.00 2011-03-14 14:13:54.455 073 13216.45 349.64 56800.48 88888.00 2011-03-14 14:13:55.455 073 13216.71 349.89 56800.48 88888.00 2011-03-14 14:13:56.455 073 13216.18 349.89 56800.35 88888.00 2011-03-14 14:13:57.455 073 13216.83 349.89 56800.72 88888.00 2011-03-14 14:13:58.455 073 13216.31 350.26 56800.11 88888.00 2011-03-14 14:13:59.455 073 13215.92 349.89 56800.60 88888.00 2011-03-14 14:14:00.455 073 13216.31 350.38 56800.48 88888.00 2011-03-14 14:14:01.455 073 13216.83 349.89 56799.99 88888.00 2011-03-14 14:14:02.455 073 13216.18 350.13 56800.60 88888.00 2011-03-14 14:14:03.455 073 13215.92 349.89 56800.60 88888.00 2011-03-14 14:14:04.455 073 13216.83 349.89 56799.99 88888.00 2011-03-14 14:14:05.455 073 13216.31 349.76 56800.96 88888.00 2011-03-14 14:14:06.455 073 13216.18 349.27 56800.84 88888.00 2011-03-14 14:14:07.455 073 13215.92 350.51 56800.35 88888.00 2011-03-14 14:14:08.455 073 13216.18 350.38 56800.35 88888.00 2011-03-14 14:14:09.455 073 13216.31 349.76 56801.09 88888.00 2011-03-14 14:14:10.455 073 13216.18 349.76 56800.11 88888.00 2011-03-14 14:14:11.455 073 13216.45 349.89 56800.48 88888.00 2011-03-14 14:14:12.455 073 13216.45 350.13 56800.48 88888.00 2011-03-14 14:14:13.455 073 13216.58 350.13 56799.74 88888.00 2011-03-14 14:14:14.455 073 13216.31 350.13 56800.60 88888.00 2011-03-14 14:14:15.455 073 13216.71 350.13 56800.72 88888.00 2011-03-14 14:14:16.455 073 13215.79 350.26 56800.48 88888.00 2011-03-14 14:14:17.455 073 13215.92 349.52 56800.35 88888.00 2011-03-14 14:14:18.455 073 13216.31 350.13 56800.35 88888.00 2011-03-14 14:14:19.455 073 13216.18 349.89 56799.74 88888.00 2011-03-14 14:14:20.455 073 13216.05 349.64 56800.35 88888.00 2011-03-14 14:14:21.455 073 13215.67 349.52 56799.99 88888.00 2011-03-14 14:14:22.455 073 13215.92 349.52 56800.11 88888.00 2011-03-14 14:14:23.455 073 13216.31 349.27 56800.84 88888.00 2011-03-14 14:14:24.455 073 13215.67 349.76 56800.48 88888.00 2011-03-14 14:14:25.455 073 13215.92 350.38 56800.35 88888.00 2011-03-14 14:14:26.455 073 13215.92 349.39 56800.48 88888.00 2011-03-14 14:14:27.455 073 13216.18 348.90 56800.60 88888.00 2011-03-14 14:14:28.455 073 13215.67 349.39 56800.60 88888.00 2011-03-14 14:14:29.455 073 13215.92 349.76 56800.11 88888.00 2011-03-14 14:14:30.455 073 13215.92 349.27 56800.11 88888.00 2011-03-14 14:14:31.455 073 13215.92 349.52 56799.74 88888.00 2011-03-14 14:14:32.455 073 13216.18 349.64 56799.74 88888.00 2011-03-14 14:14:33.455 073 13215.67 350.01 56799.86 88888.00 2011-03-14 14:14:34.455 073 13216.05 350.26 56800.60 88888.00 2011-03-14 14:14:35.455 073 13215.54 350.01 56799.99 88888.00 2011-03-14 14:14:36.455 073 13215.92 350.01 56799.99 88888.00 2011-03-14 14:14:37.455 073 13215.92 349.52 56800.48 88888.00 2011-03-14 14:14:38.455 073 13215.02 350.26 56800.35 88888.00 2011-03-14 14:14:39.455 073 13215.54 350.63 56800.23 88888.00 2011-03-14 14:14:40.455 073 13215.79 350.13 56799.86 88888.00 2011-03-14 14:14:41.455 073 13215.79 349.89 56800.60 88888.00 2011-03-14 14:14:42.455 073 13215.54 349.64 56800.35 88888.00 2011-03-14 14:14:43.455 073 13215.79 349.76 56800.23 88888.00 2011-03-14 14:14:44.455 073 13215.92 350.38 56799.86 88888.00 2011-03-14 14:14:45.455 073 13215.79 350.01 56800.48 88888.00 2011-03-14 14:14:46.455 073 13216.18 350.01 56799.99 88888.00 2011-03-14 14:14:47.455 073 13215.92 349.64 56800.11 88888.00 2011-03-14 14:14:48.455 073 13216.31 349.89 56799.74 88888.00 2011-03-14 14:14:49.455 073 13216.45 349.39 56800.35 88888.00 2011-03-14 14:14:50.455 073 13215.79 350.13 56800.11 88888.00 2011-03-14 14:14:51.455 073 13215.67 350.38 56799.99 88888.00 2011-03-14 14:14:52.455 073 13215.92 350.01 56800.35 88888.00 2011-03-14 14:14:53.455 073 13215.54 350.51 56799.99 88888.00 2011-03-14 14:14:54.455 073 13215.41 350.01 56800.11 88888.00 2011-03-14 14:14:55.455 073 13215.79 349.39 56799.86 88888.00 2011-03-14 14:14:56.455 073 13216.18 349.89 56799.99 88888.00 2011-03-14 14:14:57.455 073 13215.92 349.89 56799.50 88888.00 2011-03-14 14:14:58.455 073 13215.54 349.52 56800.35 88888.00 2011-03-14 14:14:59.455 073 13215.41 350.26 56800.23 88888.00 2011-03-14 14:15:00.455 073 13216.18 349.27 56799.50 88888.00 2011-03-14 14:15:01.455 073 13215.79 350.01 56800.11 88888.00 2011-03-14 14:15:02.455 073 13215.67 350.01 56800.23 88888.00 2011-03-14 14:15:03.455 073 13216.05 349.89 56800.11 88888.00 2011-03-14 14:15:04.455 073 13215.41 349.64 56799.99 88888.00 2011-03-14 14:15:05.455 073 13215.15 350.26 56800.35 88888.00 2011-03-14 14:15:06.455 073 13215.54 349.64 56800.60 88888.00 2011-03-14 14:15:07.455 073 13215.54 349.89 56799.50 88888.00 2011-03-14 14:15:08.455 073 13215.28 349.76 56799.74 88888.00 2011-03-14 14:15:09.455 073 13215.79 350.01 56800.23 88888.00 2011-03-14 14:15:10.455 073 13216.18 349.89 56800.35 88888.00 2011-03-14 14:15:11.455 073 13215.41 349.27 56799.74 88888.00 2011-03-14 14:15:12.455 073 13215.15 350.13 56799.62 88888.00 2011-03-14 14:15:13.455 073 13215.79 349.76 56800.11 88888.00 2011-03-14 14:15:14.455 073 13215.79 349.64 56800.23 88888.00 2011-03-14 14:15:15.455 073 13214.89 349.89 56800.48 88888.00 2011-03-14 14:15:16.455 073 13215.28 349.64 56799.99 88888.00 2011-03-14 14:15:17.455 073 13215.79 349.89 56800.23 88888.00 2011-03-14 14:15:18.455 073 13215.67 349.89 56800.11 88888.00 2011-03-14 14:15:19.455 073 13215.28 349.89 56800.35 88888.00 2011-03-14 14:15:20.455 073 13215.54 349.64 56799.86 88888.00 2011-03-14 14:15:21.455 073 13215.41 349.52 56800.23 88888.00 2011-03-14 14:15:22.455 073 13215.54 349.52 56800.48 88888.00 2011-03-14 14:15:23.455 073 13216.05 349.89 56799.50 88888.00 2011-03-14 14:15:24.455 073 13215.54 349.64 56800.11 88888.00 2011-03-14 14:15:25.455 073 13216.18 349.52 56799.38 88888.00 2011-03-14 14:15:26.455 073 13215.41 350.01 56800.11 88888.00 2011-03-14 14:15:27.455 073 13215.28 350.26 56800.11 88888.00 2011-03-14 14:15:28.455 073 13215.79 350.01 56799.74 88888.00 2011-03-14 14:15:29.455 073 13215.41 349.39 56799.86 88888.00 2011-03-14 14:15:30.455 073 13215.92 349.64 56800.11 88888.00 2011-03-14 14:15:31.455 073 13215.79 349.27 56799.86 88888.00 2011-03-14 14:15:32.455 073 13215.54 349.02 56799.74 88888.00 2011-03-14 14:15:33.455 073 13215.54 349.76 56799.74 88888.00 2011-03-14 14:15:34.455 073 13216.18 349.76 56799.99 88888.00 2011-03-14 14:15:35.455 073 13215.79 350.38 56800.11 88888.00 2011-03-14 14:15:36.455 073 13215.92 349.64 56800.48 88888.00 2011-03-14 14:15:37.455 073 13215.15 349.52 56799.50 88888.00 2011-03-14 14:15:38.455 073 13215.28 350.26 56800.60 88888.00 2011-03-14 14:15:39.455 073 13215.54 350.01 56800.35 88888.00 2011-03-14 14:15:40.455 073 13215.54 350.26 56800.23 88888.00 2011-03-14 14:15:41.455 073 13215.79 350.01 56799.74 88888.00 2011-03-14 14:15:42.455 073 13216.05 349.52 56799.86 88888.00 2011-03-14 14:15:43.455 073 13215.41 350.13 56799.99 88888.00 2011-03-14 14:15:44.455 073 13215.67 349.64 56799.62 88888.00 2011-03-14 14:15:45.455 073 13216.58 350.38 56800.48 88888.00 2011-03-14 14:15:46.455 073 13215.54 349.76 56800.48 88888.00 2011-03-14 14:15:47.455 073 13215.41 349.76 56800.23 88888.00 2011-03-14 14:15:48.455 073 13216.05 350.01 56799.86 88888.00 2011-03-14 14:15:49.455 073 13215.67 350.13 56799.86 88888.00 2011-03-14 14:15:50.455 073 13215.79 350.26 56800.11 88888.00 2011-03-14 14:15:51.455 073 13215.92 349.27 56799.38 88888.00 2011-03-14 14:15:52.455 073 13216.05 350.13 56800.48 88888.00 2011-03-14 14:15:53.455 073 13215.41 350.51 56800.60 88888.00 2011-03-14 14:15:54.455 073 13216.05 350.88 56800.72 88888.00 2011-03-14 14:15:55.455 073 13215.02 350.26 56800.60 88888.00 2011-03-14 14:15:56.455 073 13215.54 350.38 56800.35 88888.00 2011-03-14 14:15:57.455 073 13215.41 349.39 56800.11 88888.00 2011-03-14 14:15:58.455 073 13215.41 350.51 56799.86 88888.00 2011-03-14 14:15:59.455 073 13215.79 349.76 56800.11 88888.00 2011-03-14 14:16:00.455 073 13215.79 350.38 56800.23 88888.00 2011-03-14 14:16:01.455 073 13215.67 349.89 56800.11 88888.00 2011-03-14 14:16:02.455 073 13215.92 350.51 56800.48 88888.00 2011-03-14 14:16:03.455 073 13216.05 349.76 56800.48 88888.00 2011-03-14 14:16:04.455 073 13214.89 350.26 56800.48 88888.00 2011-03-14 14:16:05.455 073 13215.54 350.75 56800.35 88888.00 2011-03-14 14:16:06.455 073 13215.67 350.38 56800.48 88888.00 2011-03-14 14:16:07.455 073 13215.41 350.75 56800.48 88888.00 2011-03-14 14:16:08.455 073 13216.31 350.01 56799.99 88888.00 2011-03-14 14:16:09.455 073 13215.92 350.88 56799.86 88888.00 2011-03-14 14:16:10.455 073 13215.67 350.51 56800.35 88888.00 2011-03-14 14:16:11.455 073 13215.92 350.51 56799.99 88888.00 2011-03-14 14:16:12.455 073 13215.67 350.01 56800.60 88888.00 2011-03-14 14:16:13.455 073 13215.92 350.13 56799.99 88888.00 2011-03-14 14:16:14.455 073 13215.67 350.01 56800.35 88888.00 2011-03-14 14:16:15.455 073 13215.54 351.00 56800.11 88888.00 2011-03-14 14:16:16.455 073 13215.92 350.26 56800.35 88888.00 2011-03-14 14:16:17.455 073 13216.31 350.51 56800.35 88888.00 2011-03-14 14:16:18.455 073 13216.05 350.38 56800.35 88888.00 2011-03-14 14:16:19.455 073 13216.31 350.13 56800.48 88888.00 2011-03-14 14:16:20.455 073 13215.92 350.63 56800.60 88888.00 2011-03-14 14:16:21.455 073 13216.45 350.13 56800.11 88888.00 2011-03-14 14:16:22.455 073 13216.18 350.51 56800.35 88888.00 2011-03-14 14:16:23.455 073 13215.67 350.13 56800.11 88888.00 2011-03-14 14:16:24.455 073 13215.92 350.13 56800.23 88888.00 2011-03-14 14:16:25.455 073 13215.67 350.63 56800.84 88888.00 2011-03-14 14:16:26.455 073 13215.54 350.13 56800.48 88888.00 2011-03-14 14:16:27.455 073 13216.18 349.89 56800.11 88888.00 2011-03-14 14:16:28.455 073 13216.18 350.51 56800.60 88888.00 2011-03-14 14:16:29.455 073 13215.92 350.38 56800.23 88888.00 2011-03-14 14:16:30.455 073 13216.18 350.88 56800.11 88888.00 2011-03-14 14:16:31.455 073 13215.41 350.01 56800.35 88888.00 2011-03-14 14:16:32.455 073 13215.92 350.13 56800.35 88888.00 2011-03-14 14:16:33.455 073 13215.28 350.51 56800.23 88888.00 2011-03-14 14:16:34.455 073 13216.83 350.51 56800.23 88888.00 2011-03-14 14:16:35.455 073 13216.45 350.01 56800.23 88888.00 2011-03-14 14:16:36.455 073 13216.05 350.13 56800.35 88888.00 2011-03-14 14:16:37.455 073 13215.92 350.38 56800.11 88888.00 2011-03-14 14:16:38.455 073 13215.54 350.88 56800.35 88888.00 2011-03-14 14:16:39.455 073 13215.67 351.00 56799.99 88888.00 2011-03-14 14:16:40.455 073 13215.79 350.26 56800.35 88888.00 2011-03-14 14:16:41.455 073 13215.54 350.51 56800.84 88888.00 2011-03-14 14:16:42.455 073 13215.92 350.26 56800.72 88888.00 2011-03-14 14:16:43.455 073 13215.15 350.38 56799.99 88888.00 2011-03-14 14:16:44.455 073 13216.71 350.51 56800.11 88888.00 2011-03-14 14:16:45.455 073 13216.18 350.75 56799.99 88888.00 2011-03-14 14:16:46.455 073 13215.92 350.13 56800.23 88888.00 2011-03-14 14:16:47.455 073 13216.31 350.38 56800.23 88888.00 2011-03-14 14:16:48.455 073 13216.18 350.75 56800.35 88888.00 2011-03-14 14:16:49.455 073 13215.54 349.89 56800.48 88888.00 2011-03-14 14:16:50.455 073 13215.92 350.63 56800.11 88888.00 2011-03-14 14:16:51.455 073 13216.05 350.38 56799.99 88888.00 2011-03-14 14:16:52.455 073 13216.31 350.26 56799.62 88888.00 2011-03-14 14:16:53.455 073 13216.45 350.01 56800.96 88888.00 2011-03-14 14:16:54.455 073 13216.05 350.13 56800.35 88888.00 2011-03-14 14:16:55.455 073 13216.58 350.63 56800.48 88888.00 2011-03-14 14:16:56.455 073 13216.31 350.13 56800.72 88888.00 2011-03-14 14:16:57.455 073 13216.45 350.01 56800.11 88888.00 2011-03-14 14:16:58.455 073 13215.92 350.38 56799.99 88888.00 2011-03-14 14:16:59.455 073 13216.71 350.51 56800.72 88888.00 2011-03-14 14:17:00.455 073 13215.79 349.39 56800.96 88888.00 2011-03-14 14:17:01.455 073 13216.18 350.26 56799.99 88888.00 2011-03-14 14:17:02.455 073 13215.67 350.38 56800.72 88888.00 2011-03-14 14:17:03.455 073 13215.92 349.64 56800.35 88888.00 2011-03-14 14:17:04.455 073 13215.67 350.01 56800.60 88888.00 2011-03-14 14:17:05.455 073 13215.79 349.89 56800.60 88888.00 2011-03-14 14:17:06.455 073 13216.05 350.13 56800.96 88888.00 2011-03-14 14:17:07.455 073 13216.18 349.64 56800.23 88888.00 2011-03-14 14:17:08.455 073 13216.45 350.26 56800.48 88888.00 2011-03-14 14:17:09.455 073 13216.18 350.26 56800.96 88888.00 2011-03-14 14:17:10.455 073 13216.31 350.88 56800.23 88888.00 2011-03-14 14:17:11.455 073 13216.18 350.38 56800.72 88888.00 2011-03-14 14:17:12.455 073 13216.31 350.01 56800.11 88888.00 2011-03-14 14:17:13.455 073 13216.05 349.39 56800.35 88888.00 2011-03-14 14:17:14.455 073 13215.92 350.51 56800.35 88888.00 2011-03-14 14:17:15.455 073 13215.79 350.01 56800.72 88888.00 2011-03-14 14:17:16.455 073 13216.31 350.13 56800.23 88888.00 2011-03-14 14:17:17.455 073 13215.92 350.01 56800.48 88888.00 2011-03-14 14:17:18.455 073 13215.92 350.63 56800.72 88888.00 2011-03-14 14:17:19.455 073 13216.31 350.38 56800.84 88888.00 2011-03-14 14:17:20.455 073 13216.18 350.75 56800.48 88888.00 2011-03-14 14:17:21.455 073 13216.45 350.75 56800.35 88888.00 2011-03-14 14:17:22.455 073 13216.58 350.01 56800.60 88888.00 2011-03-14 14:17:23.455 073 13216.31 349.89 56800.23 88888.00 2011-03-14 14:17:24.455 073 13216.18 350.51 56800.84 88888.00 2011-03-14 14:17:25.455 073 13216.18 350.63 56800.72 88888.00 2011-03-14 14:17:26.455 073 13215.79 349.89 56800.35 88888.00 2011-03-14 14:17:27.455 073 13215.79 351.13 56800.60 88888.00 2011-03-14 14:17:28.455 073 13216.58 350.01 56800.35 88888.00 2011-03-14 14:17:29.455 073 13215.79 350.13 56800.60 88888.00 2011-03-14 14:17:30.455 073 13215.79 350.26 56800.84 88888.00 2011-03-14 14:17:31.455 073 13215.79 350.01 56800.72 88888.00 2011-03-14 14:17:32.455 073 13215.92 350.88 56800.72 88888.00 2011-03-14 14:17:33.455 073 13215.92 350.01 56800.60 88888.00 2011-03-14 14:17:34.455 073 13215.79 350.13 56800.23 88888.00 2011-03-14 14:17:35.455 073 13215.54 349.76 56799.86 88888.00 2011-03-14 14:17:36.455 073 13215.54 350.13 56800.48 88888.00 2011-03-14 14:17:37.455 073 13216.05 350.13 56799.86 88888.00 2011-03-14 14:17:38.455 073 13215.28 350.75 56800.48 88888.00 2011-03-14 14:17:39.455 073 13215.02 350.13 56800.84 88888.00 2011-03-14 14:17:40.455 073 13215.02 350.13 56800.72 88888.00 2011-03-14 14:17:41.455 073 13215.79 350.75 56800.48 88888.00 2011-03-14 14:17:42.455 073 13215.41 350.75 56800.48 88888.00 2011-03-14 14:17:43.455 073 13215.67 350.38 56799.74 88888.00 2011-03-14 14:17:44.455 073 13215.92 350.26 56800.72 88888.00 2011-03-14 14:17:45.455 073 13215.67 349.89 56800.60 88888.00 2011-03-14 14:17:46.455 073 13215.92 351.13 56800.48 88888.00 2011-03-14 14:17:47.455 073 13215.28 350.63 56799.99 88888.00 2011-03-14 14:17:48.455 073 13215.67 350.51 56800.48 88888.00 2011-03-14 14:17:49.455 073 13215.02 349.89 56800.11 88888.00 2011-03-14 14:17:50.455 073 13215.15 350.26 56800.35 88888.00 2011-03-14 14:17:51.455 073 13215.67 350.63 56799.99 88888.00 2011-03-14 14:17:52.455 073 13215.41 350.63 56801.09 88888.00 2011-03-14 14:17:53.455 073 13215.79 350.26 56800.35 88888.00 2011-03-14 14:17:54.455 073 13215.67 350.75 56800.48 88888.00 2011-03-14 14:17:55.455 073 13216.05 350.63 56799.50 88888.00 2011-03-14 14:17:56.455 073 13215.54 350.63 56800.72 88888.00 2011-03-14 14:17:57.455 073 13216.18 350.51 56800.48 88888.00 2011-03-14 14:17:58.455 073 13215.79 350.26 56799.38 88888.00 2011-03-14 14:17:59.455 073 13215.79 350.13 56800.48 88888.00 2011-03-14 14:18:00.455 073 13215.41 350.01 56799.86 88888.00 2011-03-14 14:18:01.455 073 13215.92 350.51 56799.99 88888.00 2011-03-14 14:18:02.455 073 13215.92 350.01 56799.99 88888.00 2011-03-14 14:18:03.455 073 13215.67 349.76 56800.11 88888.00 2011-03-14 14:18:04.455 073 13215.67 350.38 56800.35 88888.00 2011-03-14 14:18:05.455 073 13216.18 349.64 56800.11 88888.00 2011-03-14 14:18:06.455 073 13215.79 350.51 56800.11 88888.00 2011-03-14 14:18:07.455 073 13215.79 350.63 56800.35 88888.00 2011-03-14 14:18:08.455 073 13214.89 349.89 56800.11 88888.00 2011-03-14 14:18:09.455 073 13215.41 350.63 56800.11 88888.00 2011-03-14 14:18:10.455 073 13215.92 349.89 56799.74 88888.00 2011-03-14 14:18:11.455 073 13215.41 350.63 56799.50 88888.00 2011-03-14 14:18:12.455 073 13215.92 350.01 56800.35 88888.00 2011-03-14 14:18:13.455 073 13215.28 349.89 56799.99 88888.00 2011-03-14 14:18:14.455 073 13215.28 350.13 56799.99 88888.00 2011-03-14 14:18:15.455 073 13215.15 349.52 56799.99 88888.00 2011-03-14 14:18:16.455 073 13215.15 350.13 56800.11 88888.00 2011-03-14 14:18:17.455 073 13215.79 350.01 56799.62 88888.00 2011-03-14 14:18:18.455 073 13215.79 350.38 56800.60 88888.00 2011-03-14 14:18:19.455 073 13216.45 350.51 56799.38 88888.00 2011-03-14 14:18:20.455 073 13216.05 349.76 56799.99 88888.00 2011-03-14 14:18:21.455 073 13215.79 350.38 56800.11 88888.00 2011-03-14 14:18:22.455 073 13216.31 350.75 56800.48 88888.00 2011-03-14 14:18:23.455 073 13215.02 350.38 56799.38 88888.00 2011-03-14 14:18:24.455 073 13215.92 350.26 56799.86 88888.00 2011-03-14 14:18:25.455 073 13216.05 350.63 56800.11 88888.00 2011-03-14 14:18:26.455 073 13216.05 349.89 56800.48 88888.00 2011-03-14 14:18:27.455 073 13216.05 350.38 56799.86 88888.00 2011-03-14 14:18:28.455 073 13215.79 350.51 56799.74 88888.00 2011-03-14 14:18:29.455 073 13216.83 350.63 56799.86 88888.00 2011-03-14 14:18:30.455 073 13215.92 349.76 56799.62 88888.00 2011-03-14 14:18:31.455 073 13216.31 350.01 56800.48 88888.00 2011-03-14 14:18:32.455 073 13216.18 350.75 56799.25 88888.00 2011-03-14 14:18:33.455 073 13216.05 351.13 56799.86 88888.00 2011-03-14 14:18:34.455 073 13216.18 350.01 56799.99 88888.00 2011-03-14 14:18:35.455 073 13216.31 350.38 56799.86 88888.00 2011-03-14 14:18:36.455 073 13216.18 350.75 56799.86 88888.00 2011-03-14 14:18:37.455 073 13216.71 350.13 56799.86 88888.00 2011-03-14 14:18:38.455 073 13216.18 351.13 56800.11 88888.00 2011-03-14 14:18:39.455 073 13216.05 350.13 56799.38 88888.00 2011-03-14 14:18:40.455 073 13216.31 350.13 56799.99 88888.00 2011-03-14 14:18:41.455 073 13215.92 350.38 56800.11 88888.00 2011-03-14 14:18:42.455 073 13216.45 350.26 56800.60 88888.00 2011-03-14 14:18:43.455 073 13216.18 349.76 56800.35 88888.00 2011-03-14 14:18:44.455 073 13215.92 350.26 56799.74 88888.00 2011-03-14 14:18:45.455 073 13215.92 351.37 56800.60 88888.00 2011-03-14 14:18:46.455 073 13215.92 350.13 56801.09 88888.00 2011-03-14 14:18:47.455 073 13216.18 350.63 56800.84 88888.00 2011-03-14 14:18:48.455 073 13216.05 351.00 56800.48 88888.00 2011-03-14 14:18:49.455 073 13216.58 350.38 56800.23 88888.00 2011-03-14 14:18:50.455 073 13216.58 350.63 56800.23 88888.00 2011-03-14 14:18:51.455 073 13216.96 350.26 56800.60 88888.00 2011-03-14 14:18:52.455 073 13216.58 349.89 56800.60 88888.00 2011-03-14 14:18:53.455 073 13215.79 350.51 56800.72 88888.00 2011-03-14 14:18:54.455 073 13216.58 350.26 56800.23 88888.00 2011-03-14 14:18:55.455 073 13215.67 349.76 56801.45 88888.00 2011-03-14 14:18:56.455 073 13216.58 350.88 56800.48 88888.00 2011-03-14 14:18:57.455 073 13216.71 350.26 56800.23 88888.00 2011-03-14 14:18:58.455 073 13216.58 350.26 56800.60 88888.00 2011-03-14 14:18:59.455 073 13216.71 349.64 56800.48 88888.00 2011-03-14 14:19:00.455 073 13217.22 350.51 56800.35 88888.00 2011-03-14 14:19:01.455 073 13216.31 350.26 56800.11 88888.00 2011-03-14 14:19:02.455 073 13216.83 350.13 56801.09 88888.00 2011-03-14 14:19:03.455 073 13216.31 350.63 56800.84 88888.00 2011-03-14 14:19:04.455 073 13217.22 350.75 56800.84 88888.00 2011-03-14 14:19:05.455 073 13216.58 349.64 56800.35 88888.00 2011-03-14 14:19:06.455 073 13216.71 350.26 56800.48 88888.00 2011-03-14 14:19:07.455 073 13216.71 350.13 56800.60 88888.00 2011-03-14 14:19:08.455 073 13216.45 350.01 56800.35 88888.00 2011-03-14 14:19:09.455 073 13216.18 350.51 56799.86 88888.00 2011-03-14 14:19:10.455 073 13216.58 350.51 56800.60 88888.00 2011-03-14 14:19:11.455 073 13216.58 350.26 56800.72 88888.00 2011-03-14 14:19:12.455 073 13216.96 350.63 56800.84 88888.00 2011-03-14 14:19:13.455 073 13217.22 350.26 56800.48 88888.00 2011-03-14 14:19:14.455 073 13216.45 350.38 56800.84 88888.00 2011-03-14 14:19:15.455 073 13216.18 350.63 56799.86 88888.00 2011-03-14 14:19:16.455 073 13216.18 350.51 56800.84 88888.00 2011-03-14 14:19:17.455 073 13216.18 350.13 56800.35 88888.00 2011-03-14 14:19:18.455 073 13216.18 350.51 56799.99 88888.00 2011-03-14 14:19:19.455 073 13217.61 349.64 56799.99 88888.00 2011-03-14 14:19:20.455 073 13216.71 349.89 56800.84 88888.00 2011-03-14 14:19:21.455 073 13217.09 350.38 56800.48 88888.00 2011-03-14 14:19:22.455 073 13216.45 350.13 56800.60 88888.00 2011-03-14 14:19:23.455 073 13216.96 349.52 56800.72 88888.00 2011-03-14 14:19:24.455 073 13217.22 350.26 56800.96 88888.00 2011-03-14 14:19:25.455 073 13217.61 350.26 56801.21 88888.00 2011-03-14 14:19:26.455 073 13216.96 350.51 56799.99 88888.00 2011-03-14 14:19:27.455 073 13216.96 350.51 56800.35 88888.00 2011-03-14 14:19:28.455 073 13216.31 350.51 56799.99 88888.00 2011-03-14 14:19:29.455 073 13216.83 349.64 56800.60 88888.00 2011-03-14 14:19:30.455 073 13216.05 350.51 56800.48 88888.00 2011-03-14 14:19:31.455 073 13216.71 350.26 56800.23 88888.00 2011-03-14 14:19:32.455 073 13216.18 349.27 56800.35 88888.00 2011-03-14 14:19:33.455 073 13216.58 350.38 56800.84 88888.00 2011-03-14 14:19:34.455 073 13216.58 350.88 56800.48 88888.00 2011-03-14 14:19:35.455 073 13215.79 350.51 56800.96 88888.00 2011-03-14 14:19:36.455 073 13216.96 350.26 56800.11 88888.00 2011-03-14 14:19:37.455 073 13216.31 350.63 56801.45 88888.00 2011-03-14 14:19:38.455 073 13215.54 350.26 56801.09 88888.00 2011-03-14 14:19:39.455 073 13216.58 349.64 56801.09 88888.00 2011-03-14 14:19:40.455 073 13216.18 350.38 56800.35 88888.00 2011-03-14 14:19:41.455 073 13215.79 350.26 56800.48 88888.00 2011-03-14 14:19:42.455 073 13216.31 350.26 56800.72 88888.00 2011-03-14 14:19:43.455 073 13216.58 350.51 56800.96 88888.00 2011-03-14 14:19:44.455 073 13216.45 350.63 56800.48 88888.00 2011-03-14 14:19:45.455 073 13216.58 350.26 56801.09 88888.00 2011-03-14 14:19:46.455 073 13216.31 350.01 56801.33 88888.00 2011-03-14 14:19:47.455 073 13216.58 351.37 56801.33 88888.00 2011-03-14 14:19:48.455 073 13215.92 350.26 56801.21 88888.00 2011-03-14 14:19:49.455 073 13216.05 350.26 56800.84 88888.00 2011-03-14 14:19:50.455 073 13216.31 350.63 56800.72 88888.00 2011-03-14 14:19:51.455 073 13216.18 350.38 56800.60 88888.00 2011-03-14 14:19:52.455 073 13216.18 350.63 56799.86 88888.00 2011-03-14 14:19:53.455 073 13216.45 350.51 56800.35 88888.00 2011-03-14 14:19:54.455 073 13216.58 351.00 56800.35 88888.00 2011-03-14 14:19:55.455 073 13216.58 350.13 56800.48 88888.00 2011-03-14 14:19:56.455 073 13215.54 350.26 56800.48 88888.00 2011-03-14 14:19:57.455 073 13216.58 350.75 56800.84 88888.00 2011-03-14 14:19:58.455 073 13216.45 350.26 56800.84 88888.00 2011-03-14 14:19:59.455 073 13216.45 350.38 56800.48 88888.00 2011-03-14 14:20:00.455 073 13216.83 350.01 56801.09 88888.00 2011-03-14 14:20:01.455 073 13216.45 350.51 56800.72 88888.00 2011-03-14 14:20:02.455 073 13216.31 349.76 56800.60 88888.00 2011-03-14 14:20:03.455 073 13215.92 350.63 56800.35 88888.00 2011-03-14 14:20:04.455 073 13216.31 350.13 56800.48 88888.00 2011-03-14 14:20:05.455 073 13216.45 350.63 56801.21 88888.00 2011-03-14 14:20:06.455 073 13216.18 350.88 56800.84 88888.00 2011-03-14 14:20:07.455 073 13215.92 349.76 56800.60 88888.00 2011-03-14 14:20:08.455 073 13216.31 350.63 56800.72 88888.00 2011-03-14 14:20:09.455 073 13216.96 349.64 56800.60 88888.00 2011-03-14 14:20:10.455 073 13216.58 350.63 56799.62 88888.00 2011-03-14 14:20:11.455 073 13216.31 350.26 56800.11 88888.00 2011-03-14 14:20:12.455 073 13216.71 350.51 56800.48 88888.00 2011-03-14 14:20:13.455 073 13216.58 350.75 56800.96 88888.00 2011-03-14 14:20:14.455 073 13216.71 350.75 56800.84 88888.00 2011-03-14 14:20:15.455 073 13217.22 349.89 56800.48 88888.00 2011-03-14 14:20:16.455 073 13216.58 350.51 56800.60 88888.00 2011-03-14 14:20:17.455 073 13216.45 350.01 56800.96 88888.00 2011-03-14 14:20:18.455 073 13216.96 350.38 56800.60 88888.00 2011-03-14 14:20:19.455 073 13217.09 350.01 56800.48 88888.00 2011-03-14 14:20:20.455 073 13217.09 350.38 56800.35 88888.00 2011-03-14 14:20:21.455 073 13216.71 350.13 56801.09 88888.00 2011-03-14 14:20:22.455 073 13216.45 350.38 56800.48 88888.00 2011-03-14 14:20:23.455 073 13217.22 350.26 56800.72 88888.00 2011-03-14 14:20:24.455 073 13216.45 350.26 56800.96 88888.00 2011-03-14 14:20:25.455 073 13216.96 350.26 56800.72 88888.00 2011-03-14 14:20:26.455 073 13216.58 350.01 56801.21 88888.00 2011-03-14 14:20:27.455 073 13217.09 349.76 56801.09 88888.00 2011-03-14 14:20:28.455 073 13216.31 349.76 56801.33 88888.00 2011-03-14 14:20:29.455 073 13216.58 349.64 56801.33 88888.00 2011-03-14 14:20:30.455 073 13216.18 349.64 56800.72 88888.00 2011-03-14 14:20:31.455 073 13217.22 350.13 56800.72 88888.00 2011-03-14 14:20:32.455 073 13216.45 350.13 56800.60 88888.00 2011-03-14 14:20:33.455 073 13217.09 350.01 56801.21 88888.00 2011-03-14 14:20:34.455 073 13216.71 349.89 56800.96 88888.00 2011-03-14 14:20:35.455 073 13217.09 349.76 56800.96 88888.00 2011-03-14 14:20:36.455 073 13217.09 350.01 56800.72 88888.00 2011-03-14 14:20:37.455 073 13217.09 350.01 56800.96 88888.00 2011-03-14 14:20:38.455 073 13217.48 350.63 56800.60 88888.00 2011-03-14 14:20:39.455 073 13217.61 350.75 56801.09 88888.00 2011-03-14 14:20:40.455 073 13217.09 349.89 56800.35 88888.00 2011-03-14 14:20:41.455 073 13217.48 350.63 56800.72 88888.00 2011-03-14 14:20:42.455 073 13217.48 350.26 56801.09 88888.00 2011-03-14 14:20:43.455 073 13216.96 350.01 56800.72 88888.00 2011-03-14 14:20:44.455 073 13216.58 350.38 56801.70 88888.00 2011-03-14 14:20:45.455 073 13216.83 350.13 56801.33 88888.00 2011-03-14 14:20:46.455 073 13216.58 350.13 56800.96 88888.00 2011-03-14 14:20:47.455 073 13216.31 349.64 56800.96 88888.00 2011-03-14 14:20:48.455 073 13217.22 350.13 56801.09 88888.00 2011-03-14 14:20:49.455 073 13216.96 350.13 56800.60 88888.00 2011-03-14 14:20:50.455 073 13216.96 349.52 56801.09 88888.00 2011-03-14 14:20:51.455 073 13217.35 349.52 56800.48 88888.00 2011-03-14 14:20:52.455 073 13217.09 350.13 56800.84 88888.00 2011-03-14 14:20:53.455 073 13217.48 349.64 56800.96 88888.00 2011-03-14 14:20:54.455 073 13216.58 349.89 56801.45 88888.00 2011-03-14 14:20:55.455 073 13216.96 349.64 56800.72 88888.00 2011-03-14 14:20:56.455 073 13216.83 350.01 56800.96 88888.00 2011-03-14 14:20:57.455 073 13217.35 350.01 56800.60 88888.00 2011-03-14 14:20:58.455 073 13216.83 349.89 56801.33 88888.00 2011-03-14 14:20:59.455 073 13216.96 349.64 56800.60 88888.00 2011-03-14 14:21:00.455 073 13216.96 350.13 56801.09 88888.00 2011-03-14 14:21:01.455 073 13216.71 349.64 56800.60 88888.00 2011-03-14 14:21:02.455 073 13217.22 350.63 56800.48 88888.00 2011-03-14 14:21:03.455 073 13216.96 349.52 56800.60 88888.00 2011-03-14 14:21:04.455 073 13216.31 350.01 56801.09 88888.00 2011-03-14 14:21:05.455 073 13216.71 350.88 56800.35 88888.00 2011-03-14 14:21:06.455 073 13216.71 350.13 56800.48 88888.00 2011-03-14 14:21:07.455 073 13215.92 349.64 56800.84 88888.00 2011-03-14 14:21:08.455 073 13216.71 350.63 56800.48 88888.00 2011-03-14 14:21:09.455 073 13216.45 350.26 56800.60 88888.00 2011-03-14 14:21:10.455 073 13216.71 349.76 56800.72 88888.00 2011-03-14 14:21:11.455 073 13216.83 350.38 56800.72 88888.00 2011-03-14 14:21:12.454 073 13217.35 350.63 56801.33 88888.00 2011-03-14 14:21:13.454 073 13216.71 350.63 56800.72 88888.00 2011-03-14 14:21:14.454 073 13216.83 350.01 56800.84 88888.00 2011-03-14 14:21:15.454 073 13216.96 351.00 56801.33 88888.00 2011-03-14 14:21:16.454 073 13216.96 350.75 56800.84 88888.00 2011-03-14 14:21:17.454 073 13216.71 351.13 56800.72 88888.00 2011-03-14 14:21:18.454 073 13216.31 350.26 56801.33 88888.00 2011-03-14 14:21:19.454 073 13216.18 350.63 56801.33 88888.00 2011-03-14 14:21:20.454 073 13217.22 350.38 56801.33 88888.00 2011-03-14 14:21:21.454 073 13217.22 350.26 56801.21 88888.00 2011-03-14 14:21:22.454 073 13216.58 350.38 56800.72 88888.00 2011-03-14 14:21:23.454 073 13216.58 350.51 56801.33 88888.00 2011-03-14 14:21:24.454 073 13216.31 351.00 56800.96 88888.00 2011-03-14 14:21:25.454 073 13216.31 350.75 56801.09 88888.00 2011-03-14 14:21:26.454 073 13216.71 350.75 56800.96 88888.00 2011-03-14 14:21:27.454 073 13216.71 350.75 56800.72 88888.00 2011-03-14 14:21:28.454 073 13217.48 351.00 56800.48 88888.00 2011-03-14 14:21:29.454 073 13216.18 350.51 56800.72 88888.00 2011-03-14 14:21:30.454 073 13217.09 351.00 56801.33 88888.00 2011-03-14 14:21:31.454 073 13216.96 351.00 56800.84 88888.00 2011-03-14 14:21:32.454 073 13217.09 351.37 56801.33 88888.00 2011-03-14 14:21:33.454 073 13216.96 351.37 56801.21 88888.00 2011-03-14 14:21:34.454 073 13215.92 351.13 56801.45 88888.00 2011-03-14 14:21:35.454 073 13216.58 351.00 56801.09 88888.00 2011-03-14 14:21:36.454 073 13216.58 351.25 56801.09 88888.00 2011-03-14 14:21:37.454 073 13216.71 351.37 56801.70 88888.00 2011-03-14 14:21:38.454 073 13216.83 351.25 56800.96 88888.00 2011-03-14 14:21:39.454 073 13216.83 351.25 56801.94 88888.00 2011-03-14 14:21:40.454 073 13216.71 351.37 56801.21 88888.00 2011-03-14 14:21:41.454 073 13216.45 351.13 56800.84 88888.00 2011-03-14 14:21:42.454 073 13217.09 351.13 56800.96 88888.00 2011-03-14 14:21:43.454 073 13216.18 350.88 56801.21 88888.00 2011-03-14 14:21:44.454 073 13217.09 351.50 56800.72 88888.00 2011-03-14 14:21:45.454 073 13216.58 351.13 56801.09 88888.00 2011-03-14 14:21:46.454 073 13217.22 351.00 56801.09 88888.00 2011-03-14 14:21:47.454 073 13216.45 351.25 56800.96 88888.00 2011-03-14 14:21:48.454 073 13216.45 351.50 56801.21 88888.00 2011-03-14 14:21:49.454 073 13216.71 351.62 56800.60 88888.00 2011-03-14 14:21:50.454 073 13216.45 351.87 56800.96 88888.00 2011-03-14 14:21:51.454 073 13216.71 350.88 56800.72 88888.00 2011-03-14 14:21:52.454 073 13216.58 350.88 56801.33 88888.00 2011-03-14 14:21:53.454 073 13216.71 351.13 56801.57 88888.00 2011-03-14 14:21:54.454 073 13216.71 351.25 56800.84 88888.00 2011-03-14 14:21:55.454 073 13216.71 351.50 56801.09 88888.00 2011-03-14 14:21:56.454 073 13216.96 351.00 56800.60 88888.00 2011-03-14 14:21:57.454 073 13216.58 351.25 56800.96 88888.00 2011-03-14 14:21:58.454 073 13216.18 351.00 56801.09 88888.00 2011-03-14 14:21:59.454 073 13216.31 351.25 56801.57 88888.00 2011-03-14 14:22:00.454 073 13216.58 350.75 56800.60 88888.00 2011-03-14 14:22:01.454 073 13216.31 351.37 56800.84 88888.00 2011-03-14 14:22:02.454 073 13216.45 351.87 56801.09 88888.00 2011-03-14 14:22:03.454 073 13216.18 351.37 56800.60 88888.00 2011-03-14 14:22:04.454 073 13216.31 351.25 56801.09 88888.00 2011-03-14 14:22:05.454 073 13216.71 351.00 56801.70 88888.00 2011-03-14 14:22:06.454 073 13216.96 351.25 56800.96 88888.00 2011-03-14 14:22:07.454 073 13216.18 351.50 56800.84 88888.00 2011-03-14 14:22:08.454 073 13217.09 351.74 56801.45 88888.00 2011-03-14 14:22:09.454 073 13216.83 351.50 56801.09 88888.00 2011-03-14 14:22:10.454 073 13216.71 350.88 56801.82 88888.00 2011-03-14 14:22:11.454 073 13217.09 351.62 56801.21 88888.00 2011-03-14 14:22:12.454 073 13216.18 351.13 56801.21 88888.00 2011-03-14 14:22:13.454 073 13216.71 351.62 56800.84 88888.00 2011-03-14 14:22:14.454 073 13216.71 351.74 56801.70 88888.00 2011-03-14 14:22:15.454 073 13216.71 351.37 56801.45 88888.00 2011-03-14 14:22:16.454 073 13216.58 350.75 56801.57 88888.00 2011-03-14 14:22:17.454 073 13217.35 351.50 56801.82 88888.00 2011-03-14 14:22:18.454 073 13216.45 351.87 56800.96 88888.00 2011-03-14 14:22:19.454 073 13216.31 350.88 56800.72 88888.00 2011-03-14 14:22:20.454 073 13217.09 351.25 56800.96 88888.00 2011-03-14 14:22:21.454 073 13216.31 351.25 56801.57 88888.00 2011-03-14 14:22:22.454 073 13217.09 351.37 56801.21 88888.00 2011-03-14 14:22:23.454 073 13216.71 351.74 56801.70 88888.00 2011-03-14 14:22:24.454 073 13216.58 350.88 56801.09 88888.00 2011-03-14 14:22:25.454 073 13216.18 351.25 56801.33 88888.00 2011-03-14 14:22:26.454 073 13216.58 351.37 56800.84 88888.00 2011-03-14 14:22:27.454 073 13216.31 351.87 56800.48 88888.00 2011-03-14 14:22:28.454 073 13216.71 351.25 56801.33 88888.00 2011-03-14 14:22:29.454 073 13217.22 351.00 56800.35 88888.00 2011-03-14 14:22:30.454 073 13217.22 350.88 56800.84 88888.00 2011-03-14 14:22:31.454 073 13216.83 351.99 56801.09 88888.00 2011-03-14 14:22:32.454 073 13217.22 351.00 56800.72 88888.00 2011-03-14 14:22:33.454 073 13217.74 351.25 56801.09 88888.00 2011-03-14 14:22:34.454 073 13217.35 351.37 56801.70 88888.00 2011-03-14 14:22:35.454 073 13216.96 351.74 56801.33 88888.00 2011-03-14 14:22:36.454 073 13217.48 351.62 56801.09 88888.00 2011-03-14 14:22:37.454 073 13217.74 351.62 56800.96 88888.00 2011-03-14 14:22:38.454 073 13217.74 351.62 56801.45 88888.00 2011-03-14 14:22:39.454 073 13217.35 351.74 56801.33 88888.00 2011-03-14 14:22:40.454 073 13217.22 351.74 56801.21 88888.00 2011-03-14 14:22:41.454 073 13217.87 351.99 56801.33 88888.00 2011-03-14 14:22:42.454 073 13217.48 351.87 56801.57 88888.00 2011-03-14 14:22:43.454 073 13216.83 351.25 56801.21 88888.00 2011-03-14 14:22:44.454 073 13217.35 351.50 56801.09 88888.00 2011-03-14 14:22:45.454 073 13217.61 351.13 56801.82 88888.00 2011-03-14 14:22:46.454 073 13217.22 351.50 56800.72 88888.00 2011-03-14 14:22:47.454 073 13216.96 352.12 56800.84 88888.00 2011-03-14 14:22:48.454 073 13216.96 351.74 56801.21 88888.00 2011-03-14 14:22:49.454 073 13217.22 351.13 56801.57 88888.00 2011-03-14 14:22:50.454 073 13217.48 351.25 56800.96 88888.00 2011-03-14 14:22:51.454 073 13217.61 351.50 56801.21 88888.00 2011-03-14 14:22:52.454 073 13217.35 351.74 56802.19 88888.00 2011-03-14 14:22:53.454 073 13217.09 351.62 56802.43 88888.00 2011-03-14 14:22:54.454 073 13217.48 350.63 56802.19 88888.00 2011-03-14 14:22:55.454 073 13217.61 351.13 56801.82 88888.00 2011-03-14 14:22:56.454 073 13217.09 351.25 56801.21 88888.00 2011-03-14 14:22:57.454 073 13217.35 351.13 56802.19 88888.00 2011-03-14 14:22:58.454 073 13217.35 350.75 56801.82 88888.00 2011-03-14 14:22:59.454 073 13217.22 351.87 56801.21 88888.00 2011-03-14 14:23:00.454 073 13217.87 351.37 56801.57 88888.00 2011-03-14 14:23:01.454 073 13217.74 351.50 56801.57 88888.00 2011-03-14 14:23:02.454 073 13217.74 351.37 56800.48 88888.00 2011-03-14 14:23:03.454 073 13217.48 351.13 56800.96 88888.00 2011-03-14 14:23:04.454 073 13216.71 351.37 56801.57 88888.00 2011-03-14 14:23:05.454 073 13217.22 351.37 56801.33 88888.00 2011-03-14 14:23:06.454 073 13217.61 351.74 56801.82 88888.00 2011-03-14 14:23:07.454 073 13217.35 351.37 56801.45 88888.00 2011-03-14 14:23:08.454 073 13218.13 351.13 56801.70 88888.00 2011-03-14 14:23:09.454 073 13217.87 351.13 56801.57 88888.00 2011-03-14 14:23:10.454 073 13217.48 351.99 56802.07 88888.00 2011-03-14 14:23:11.454 073 13217.48 351.50 56801.33 88888.00 2011-03-14 14:23:12.454 073 13217.48 351.37 56801.09 88888.00 2011-03-14 14:23:13.454 073 13217.48 351.00 56800.96 88888.00 2011-03-14 14:23:14.454 073 13216.83 351.00 56801.94 88888.00 2011-03-14 14:23:15.454 073 13217.74 351.99 56801.70 88888.00 2011-03-14 14:23:16.454 073 13217.74 351.37 56801.70 88888.00 2011-03-14 14:23:17.454 073 13217.74 350.63 56801.33 88888.00 2011-03-14 14:23:18.454 073 13217.61 351.50 56801.33 88888.00 2011-03-14 14:23:19.454 073 13217.61 350.88 56801.33 88888.00 2011-03-14 14:23:20.454 073 13217.61 351.37 56801.33 88888.00 2011-03-14 14:23:21.454 073 13217.87 351.00 56801.82 88888.00 2011-03-14 14:23:22.454 073 13217.87 351.13 56801.45 88888.00 2011-03-14 14:23:23.454 073 13217.48 351.25 56802.43 88888.00 2011-03-14 14:23:24.454 073 13217.87 351.62 56801.70 88888.00 2011-03-14 14:23:25.454 073 13217.48 351.25 56801.70 88888.00 2011-03-14 14:23:26.454 073 13217.35 351.99 56801.94 88888.00 2011-03-14 14:23:27.454 073 13217.35 351.13 56801.57 88888.00 2011-03-14 14:23:28.454 073 13217.61 350.26 56801.45 88888.00 2011-03-14 14:23:29.454 073 13217.22 351.13 56801.82 88888.00 2011-03-14 14:23:30.454 073 13217.09 350.88 56801.82 88888.00 2011-03-14 14:23:31.454 073 13217.35 350.75 56801.33 88888.00 2011-03-14 14:23:32.454 073 13216.58 350.88 56801.82 88888.00 2011-03-14 14:23:33.454 073 13217.48 351.00 56801.09 88888.00 2011-03-14 14:23:34.454 073 13217.61 351.37 56801.45 88888.00 2011-03-14 14:23:35.454 073 13217.22 351.37 56801.45 88888.00 2011-03-14 14:23:36.454 073 13216.58 350.63 56801.57 88888.00 2011-03-14 14:23:37.454 073 13218.26 351.25 56801.57 88888.00 2011-03-14 14:23:38.454 073 13217.22 351.25 56802.07 88888.00 2011-03-14 14:23:39.454 073 13217.22 351.25 56801.57 88888.00 2011-03-14 14:23:40.454 073 13217.61 350.63 56801.45 88888.00 2011-03-14 14:23:41.454 073 13217.35 350.63 56801.82 88888.00 2011-03-14 14:23:42.454 073 13217.09 351.25 56801.45 88888.00 2011-03-14 14:23:43.454 073 13218.00 351.13 56801.57 88888.00 2011-03-14 14:23:44.454 073 13217.35 351.00 56801.33 88888.00 2011-03-14 14:23:45.454 073 13217.61 351.37 56801.82 88888.00 2011-03-14 14:23:46.454 073 13217.74 351.87 56802.19 88888.00 2011-03-14 14:23:47.454 073 13217.09 351.13 56801.70 88888.00 2011-03-14 14:23:48.454 073 13217.48 350.13 56801.94 88888.00 2011-03-14 14:23:49.454 073 13217.35 350.88 56801.82 88888.00 2011-03-14 14:23:50.454 073 13217.74 351.13 56801.45 88888.00 2011-03-14 14:23:51.454 073 13217.35 351.74 56801.70 88888.00 2011-03-14 14:23:52.454 073 13217.35 351.37 56801.21 88888.00 2011-03-14 14:23:53.454 073 13216.96 351.50 56801.33 88888.00 2011-03-14 14:23:54.454 073 13217.09 351.25 56800.96 88888.00 2011-03-14 14:23:55.454 073 13217.22 350.51 56801.94 88888.00 2011-03-14 14:23:56.454 073 13217.09 351.00 56801.57 88888.00 2011-03-14 14:23:57.454 073 13216.83 351.13 56801.57 88888.00 2011-03-14 14:23:58.454 073 13217.48 351.50 56800.84 88888.00 2011-03-14 14:23:59.454 073 13216.71 351.00 56801.82 88888.00 2011-03-14 14:24:00.454 073 13217.09 351.37 56801.33 88888.00 2011-03-14 14:24:01.454 073 13217.35 350.75 56801.21 88888.00 2011-03-14 14:24:02.454 073 13216.96 351.62 56801.09 88888.00 2011-03-14 14:24:03.454 073 13216.96 351.00 56801.33 88888.00 2011-03-14 14:24:04.454 073 13217.74 351.37 56801.45 88888.00 2011-03-14 14:24:05.454 073 13216.96 351.62 56802.19 88888.00 2011-03-14 14:24:06.454 073 13217.48 350.88 56802.07 88888.00 2011-03-14 14:24:07.454 073 13217.22 351.62 56801.82 88888.00 2011-03-14 14:24:08.454 073 13216.96 351.00 56801.45 88888.00 2011-03-14 14:24:09.454 073 13217.74 351.74 56801.70 88888.00 2011-03-14 14:24:10.454 073 13217.74 351.37 56801.45 88888.00 2011-03-14 14:24:11.454 073 13217.35 351.62 56802.07 88888.00 2011-03-14 14:24:12.454 073 13217.35 352.12 56801.70 88888.00 2011-03-14 14:24:13.454 073 13217.09 351.62 56801.33 88888.00 2011-03-14 14:24:14.454 073 13217.22 351.62 56801.21 88888.00 2011-03-14 14:24:15.454 073 13217.35 351.25 56801.45 88888.00 2011-03-14 14:24:16.454 073 13217.22 351.62 56801.33 88888.00 2011-03-14 14:24:17.454 073 13216.83 351.99 56801.33 88888.00 2011-03-14 14:24:18.454 073 13217.74 351.50 56800.72 88888.00 2011-03-14 14:24:19.454 073 13217.48 351.74 56801.45 88888.00 2011-03-14 14:24:20.454 073 13217.35 351.99 56801.94 88888.00 2011-03-14 14:24:21.454 073 13217.09 351.99 56801.82 88888.00 2011-03-14 14:24:22.454 073 13216.58 351.62 56801.94 88888.00 2011-03-14 14:24:23.454 073 13217.09 351.50 56801.33 88888.00 2011-03-14 14:24:24.454 073 13216.96 351.87 56800.96 88888.00 2011-03-14 14:24:25.454 073 13217.74 351.37 56801.33 88888.00 2011-03-14 14:24:26.454 073 13217.48 351.37 56801.82 88888.00 2011-03-14 14:24:27.454 073 13216.96 351.99 56801.21 88888.00 2011-03-14 14:24:28.454 073 13217.22 351.62 56801.09 88888.00 2011-03-14 14:24:29.454 073 13216.71 351.50 56800.96 88888.00 2011-03-14 14:24:30.454 073 13217.09 351.50 56801.33 88888.00 2011-03-14 14:24:31.454 073 13216.96 351.62 56801.45 88888.00 2011-03-14 14:24:32.454 073 13217.22 351.37 56801.45 88888.00 2011-03-14 14:24:33.454 073 13217.48 351.74 56801.45 88888.00 2011-03-14 14:24:34.454 073 13216.45 351.74 56801.21 88888.00 2011-03-14 14:24:35.454 073 13216.58 350.63 56800.72 88888.00 2011-03-14 14:24:36.454 073 13216.71 351.25 56801.09 88888.00 2011-03-14 14:24:37.454 073 13216.71 352.12 56801.70 88888.00 2011-03-14 14:24:38.454 073 13216.45 351.87 56801.33 88888.00 2011-03-14 14:24:39.454 073 13216.96 352.61 56801.21 88888.00 2011-03-14 14:24:40.454 073 13216.18 351.25 56801.21 88888.00 2011-03-14 14:24:41.454 073 13217.22 352.12 56801.09 88888.00 2011-03-14 14:24:42.454 073 13216.58 351.62 56801.33 88888.00 2011-03-14 14:24:43.454 073 13216.83 351.99 56801.45 88888.00 2011-03-14 14:24:44.454 073 13216.45 351.50 56801.33 88888.00 2011-03-14 14:24:45.454 073 13216.71 351.62 56801.33 88888.00 2011-03-14 14:24:46.454 073 13217.48 351.99 56800.96 88888.00 2011-03-14 14:24:47.454 073 13216.83 351.87 56801.45 88888.00 2011-03-14 14:24:48.454 073 13216.71 351.99 56800.96 88888.00 2011-03-14 14:24:49.454 073 13216.58 351.87 56801.45 88888.00 2011-03-14 14:24:50.454 073 13216.83 351.13 56801.21 88888.00 2011-03-14 14:24:51.454 073 13216.71 352.12 56801.45 88888.00 2011-03-14 14:24:52.454 073 13216.58 352.12 56801.21 88888.00 2011-03-14 14:24:53.454 073 13215.67 351.87 56800.96 88888.00 2011-03-14 14:24:54.454 073 13215.92 351.87 56800.96 88888.00 2011-03-14 14:24:55.454 073 13216.18 351.87 56800.96 88888.00 2011-03-14 14:24:56.454 073 13215.15 351.74 56801.33 88888.00 2011-03-14 14:24:57.454 073 13216.45 351.87 56801.45 88888.00 2011-03-14 14:24:58.454 073 13216.18 351.50 56800.96 88888.00 2011-03-14 14:24:59.454 073 13216.18 351.99 56801.09 88888.00 2011-03-14 14:25:00.454 073 13216.71 352.12 56801.70 88888.00 2011-03-14 14:25:01.454 073 13215.92 351.74 56801.09 88888.00 2011-03-14 14:25:02.454 073 13216.45 351.87 56801.21 88888.00 2011-03-14 14:25:03.454 073 13216.83 351.87 56801.21 88888.00 2011-03-14 14:25:04.454 073 13216.31 351.50 56801.33 88888.00 2011-03-14 14:25:05.454 073 13216.83 351.62 56801.57 88888.00 2011-03-14 14:25:06.454 073 13216.18 351.50 56801.33 88888.00 2011-03-14 14:25:07.454 073 13216.83 352.24 56801.45 88888.00 2011-03-14 14:25:08.454 073 13216.71 351.50 56800.84 88888.00 2011-03-14 14:25:09.454 073 13216.45 351.74 56800.72 88888.00 2011-03-14 14:25:10.454 073 13217.09 351.62 56800.84 88888.00 2011-03-14 14:25:11.454 073 13216.31 351.87 56801.09 88888.00 2011-03-14 14:25:12.454 073 13217.09 352.36 56801.45 88888.00 2011-03-14 14:25:13.454 073 13216.96 352.74 56801.57 88888.00 2011-03-14 14:25:14.454 073 13216.71 351.50 56800.84 88888.00 2011-03-14 14:25:15.454 073 13216.31 351.13 56801.33 88888.00 2011-03-14 14:25:16.454 073 13216.96 351.50 56801.57 88888.00 2011-03-14 14:25:17.454 073 13216.96 351.13 56800.72 88888.00 2011-03-14 14:25:18.454 073 13216.31 351.00 56801.09 88888.00 2011-03-14 14:25:19.454 073 13216.83 351.74 56800.72 88888.00 2011-03-14 14:25:20.454 073 13217.22 351.99 56801.33 88888.00 2011-03-14 14:25:21.454 073 13216.45 351.50 56801.57 88888.00 2011-03-14 14:25:22.454 073 13216.58 351.37 56800.96 88888.00 2011-03-14 14:25:23.454 073 13216.45 351.87 56801.45 88888.00 2011-03-14 14:25:24.454 073 13217.09 351.37 56801.33 88888.00 2011-03-14 14:25:25.454 073 13216.96 351.99 56801.70 88888.00 2011-03-14 14:25:26.454 073 13216.71 351.62 56801.57 88888.00 2011-03-14 14:25:27.454 073 13216.96 351.00 56800.60 88888.00 2011-03-14 14:25:28.454 073 13216.45 351.13 56801.33 88888.00 2011-03-14 14:25:29.454 073 13216.83 351.13 56801.33 88888.00 2011-03-14 14:25:30.454 073 13216.18 351.00 56800.72 88888.00 2011-03-14 14:25:31.454 073 13216.18 351.25 56801.09 88888.00 2011-03-14 14:25:32.454 073 13216.31 351.25 56801.45 88888.00 2011-03-14 14:25:33.454 073 13217.48 351.37 56801.70 88888.00 2011-03-14 14:25:34.454 073 13216.31 351.50 56801.57 88888.00 2011-03-14 14:25:35.454 073 13216.05 351.99 56801.21 88888.00 2011-03-14 14:25:36.454 073 13216.31 350.88 56801.09 88888.00 2011-03-14 14:25:37.454 073 13216.83 351.37 56801.09 88888.00 2011-03-14 14:25:38.454 073 13216.83 351.62 56801.70 88888.00 2011-03-14 14:25:39.454 073 13216.45 351.50 56801.09 88888.00 2011-03-14 14:25:40.454 073 13216.05 351.50 56801.45 88888.00 2011-03-14 14:25:41.454 073 13216.18 351.62 56801.09 88888.00 2011-03-14 14:25:42.454 073 13216.18 351.25 56801.09 88888.00 2011-03-14 14:25:43.454 073 13216.45 352.12 56801.45 88888.00 2011-03-14 14:25:44.454 073 13216.31 351.00 56800.72 88888.00 2011-03-14 14:25:45.454 073 13216.05 351.37 56801.33 88888.00 2011-03-14 14:25:46.454 073 13216.96 350.63 56801.57 88888.00 2011-03-14 14:25:47.454 073 13216.05 351.99 56800.96 88888.00 2011-03-14 14:25:48.454 073 13216.45 350.88 56801.45 88888.00 2011-03-14 14:25:49.454 073 13215.92 351.37 56801.45 88888.00 2011-03-14 14:25:50.454 073 13216.05 350.88 56801.33 88888.00 2011-03-14 14:25:51.454 073 13216.05 350.88 56800.96 88888.00 2011-03-14 14:25:52.454 073 13216.45 351.13 56801.21 88888.00 2011-03-14 14:25:53.454 073 13216.05 351.87 56801.45 88888.00 2011-03-14 14:25:54.454 073 13216.18 351.13 56801.70 88888.00 2011-03-14 14:25:55.454 073 13216.05 351.37 56801.94 88888.00 2011-03-14 14:25:56.454 073 13216.31 351.37 56800.60 88888.00 2011-03-14 14:25:57.454 073 13216.58 351.62 56801.57 88888.00 2011-03-14 14:25:58.454 073 13216.58 351.13 56801.70 88888.00 2011-03-14 14:25:59.454 073 13216.96 351.62 56801.33 88888.00 2011-03-14 14:26:00.454 073 13216.58 351.50 56801.82 88888.00 2011-03-14 14:26:01.454 073 13216.31 350.63 56801.09 88888.00 2011-03-14 14:26:02.454 073 13216.45 351.37 56801.57 88888.00 2011-03-14 14:26:03.454 073 13215.41 351.13 56801.21 88888.00 2011-03-14 14:26:04.454 073 13216.18 350.63 56801.21 88888.00 2011-03-14 14:26:05.454 073 13216.45 351.50 56801.82 88888.00 2011-03-14 14:26:06.454 073 13216.18 351.00 56801.45 88888.00 2011-03-14 14:26:07.454 073 13216.18 351.25 56801.45 88888.00 2011-03-14 14:26:08.454 073 13215.92 351.25 56801.70 88888.00 2011-03-14 14:26:09.454 073 13215.67 350.38 56801.57 88888.00 2011-03-14 14:26:10.454 073 13215.92 351.25 56801.70 88888.00 2011-03-14 14:26:11.454 073 13216.18 351.13 56801.45 88888.00 2011-03-14 14:26:12.454 073 13215.92 351.13 56801.45 88888.00 2011-03-14 14:26:13.454 073 13216.31 351.13 56800.84 88888.00 2011-03-14 14:26:14.454 073 13216.45 350.26 56801.21 88888.00 2011-03-14 14:26:15.454 073 13216.71 351.25 56801.09 88888.00 2011-03-14 14:26:16.454 073 13216.31 351.50 56801.09 88888.00 2011-03-14 14:26:17.454 073 13216.18 350.51 56801.09 88888.00 2011-03-14 14:26:18.454 073 13216.58 351.99 56801.21 88888.00 2011-03-14 14:26:19.454 073 13215.67 351.13 56801.33 88888.00 2011-03-14 14:26:20.454 073 13216.58 351.87 56801.57 88888.00 2011-03-14 14:26:21.454 073 13216.45 351.87 56800.96 88888.00 2011-03-14 14:26:22.454 073 13215.92 350.88 56800.84 88888.00 2011-03-14 14:26:23.454 073 13216.05 351.62 56801.21 88888.00 2011-03-14 14:26:24.454 073 13216.05 351.37 56801.57 88888.00 2011-03-14 14:26:25.454 073 13216.05 350.75 56801.70 88888.00 2011-03-14 14:26:26.454 073 13216.58 350.88 56801.33 88888.00 2011-03-14 14:26:27.454 073 13216.83 351.00 56801.09 88888.00 2011-03-14 14:26:28.454 073 13216.18 350.26 56802.07 88888.00 2011-03-14 14:26:29.454 073 13216.18 351.13 56800.48 88888.00 2011-03-14 14:26:30.454 073 13216.31 350.26 56800.72 88888.00 2011-03-14 14:26:31.454 073 13216.31 351.13 56801.21 88888.00 2011-03-14 14:26:32.454 073 13216.45 350.51 56802.07 88888.00 2011-03-14 14:26:33.454 073 13216.71 350.75 56801.45 88888.00 2011-03-14 14:26:34.454 073 13217.61 350.88 56800.96 88888.00 2011-03-14 14:26:35.454 073 13216.83 351.50 56801.33 88888.00 2011-03-14 14:26:36.454 073 13216.45 350.75 56801.94 88888.00 2011-03-14 14:26:37.454 073 13216.58 350.63 56800.96 88888.00 2011-03-14 14:26:38.454 073 13216.18 351.00 56802.55 88888.00 2011-03-14 14:26:39.454 073 13216.83 351.25 56801.94 88888.00 2011-03-14 14:26:40.454 073 13217.35 350.88 56801.33 88888.00 2011-03-14 14:26:41.454 073 13216.71 350.88 56801.82 88888.00 2011-03-14 14:26:42.454 073 13216.58 350.26 56801.57 88888.00 2011-03-14 14:26:43.454 073 13216.96 350.63 56801.70 88888.00 2011-03-14 14:26:44.454 073 13216.71 350.51 56801.82 88888.00 2011-03-14 14:26:45.454 073 13216.58 350.26 56801.45 88888.00 2011-03-14 14:26:46.454 073 13217.09 351.25 56802.07 88888.00 2011-03-14 14:26:47.454 073 13217.22 350.26 56801.21 88888.00 2011-03-14 14:26:48.454 073 13216.96 350.75 56801.70 88888.00 2011-03-14 14:26:49.454 073 13216.45 351.13 56801.21 88888.00 2011-03-14 14:26:50.454 073 13216.71 351.13 56801.45 88888.00 2011-03-14 14:26:51.454 073 13216.45 351.13 56801.94 88888.00 2011-03-14 14:26:52.454 073 13217.61 350.75 56801.33 88888.00 2011-03-14 14:26:53.454 073 13216.83 350.88 56801.09 88888.00 2011-03-14 14:26:54.454 073 13216.58 350.51 56800.96 88888.00 2011-03-14 14:26:55.454 073 13217.35 350.75 56801.57 88888.00 2011-03-14 14:26:56.454 073 13217.35 350.75 56801.82 88888.00 2011-03-14 14:26:57.454 073 13217.22 350.26 56801.70 88888.00 2011-03-14 14:26:58.454 073 13217.35 350.63 56801.82 88888.00 2011-03-14 14:26:59.454 073 13216.45 350.13 56801.33 88888.00 2011-03-14 14:27:00.454 073 13217.48 350.88 56802.07 88888.00 2011-03-14 14:27:01.454 073 13217.35 350.63 56801.45 88888.00 2011-03-14 14:27:02.454 073 13217.22 349.89 56801.45 88888.00 2011-03-14 14:27:03.454 073 13217.22 350.75 56802.07 88888.00 2011-03-14 14:27:04.454 073 13217.74 350.63 56801.82 88888.00 2011-03-14 14:27:05.454 073 13217.35 350.51 56801.82 88888.00 2011-03-14 14:27:06.454 073 13217.48 350.88 56801.82 88888.00 2011-03-14 14:27:07.454 073 13217.35 350.13 56802.19 88888.00 2011-03-14 14:27:08.454 073 13216.71 349.89 56801.57 88888.00 2011-03-14 14:27:09.454 073 13218.13 349.64 56801.70 88888.00 2011-03-14 14:27:10.454 073 13216.96 349.64 56800.84 88888.00 2011-03-14 14:27:11.454 073 13217.87 349.76 56801.45 88888.00 2011-03-14 14:27:12.454 073 13217.74 350.01 56801.21 88888.00 2011-03-14 14:27:13.454 073 13217.61 350.26 56801.57 88888.00 2011-03-14 14:27:14.454 073 13216.96 349.14 56801.70 88888.00 2011-03-14 14:27:15.454 073 13216.83 350.01 56801.57 88888.00 2011-03-14 14:27:16.454 073 13216.83 349.27 56801.09 88888.00 2011-03-14 14:27:17.454 073 13216.45 349.52 56801.70 88888.00 2011-03-14 14:27:18.454 073 13216.83 349.89 56801.21 88888.00 2011-03-14 14:27:19.454 073 13216.83 349.64 56801.33 88888.00 2011-03-14 14:27:20.454 073 13216.71 349.27 56801.45 88888.00 2011-03-14 14:27:21.454 073 13216.31 349.76 56802.07 88888.00 2011-03-14 14:27:22.454 073 13216.31 349.39 56801.09 88888.00 2011-03-14 14:27:23.454 073 13216.83 349.64 56801.70 88888.00 2011-03-14 14:27:24.454 073 13216.83 349.52 56801.33 88888.00 2011-03-14 14:27:25.454 073 13217.09 350.13 56801.21 88888.00 2011-03-14 14:27:26.454 073 13216.83 350.01 56801.45 88888.00 2011-03-14 14:27:27.454 073 13216.18 349.89 56801.70 88888.00 2011-03-14 14:27:28.454 073 13217.09 349.76 56801.45 88888.00 2011-03-14 14:27:29.454 073 13216.18 349.76 56801.33 88888.00 2011-03-14 14:27:30.454 073 13217.22 349.76 56801.57 88888.00 2011-03-14 14:27:31.454 073 13216.05 350.01 56801.70 88888.00 2011-03-14 14:27:32.454 073 13216.83 349.39 56802.19 88888.00 2011-03-14 14:27:33.454 073 13215.79 350.26 56802.07 88888.00 2011-03-14 14:27:34.454 073 13216.45 350.01 56801.33 88888.00 2011-03-14 14:27:35.454 073 13216.58 349.76 56801.33 88888.00 2011-03-14 14:27:36.454 073 13216.05 350.13 56801.33 88888.00 2011-03-14 14:27:37.454 073 13215.92 349.39 56801.57 88888.00 2011-03-14 14:27:38.454 073 13216.45 350.38 56801.94 88888.00 2011-03-14 14:27:39.454 073 13215.92 349.76 56800.96 88888.00 2011-03-14 14:27:40.454 073 13216.45 350.13 56801.09 88888.00 2011-03-14 14:27:41.454 073 13216.58 349.52 56801.82 88888.00 2011-03-14 14:27:42.454 073 13216.83 349.64 56801.21 88888.00 2011-03-14 14:27:43.454 073 13216.45 349.89 56800.96 88888.00 2011-03-14 14:27:44.454 073 13216.71 350.26 56801.09 88888.00 2011-03-14 14:27:45.454 073 13216.18 349.76 56800.84 88888.00 2011-03-14 14:27:46.454 073 13216.45 349.39 56801.45 88888.00 2011-03-14 14:27:47.454 073 13216.18 348.90 56801.45 88888.00 2011-03-14 14:27:48.454 073 13216.31 349.76 56800.84 88888.00 2011-03-14 14:27:49.454 073 13215.67 349.14 56801.45 88888.00 2011-03-14 14:27:50.454 073 13216.83 349.76 56800.96 88888.00 2011-03-14 14:27:51.454 073 13216.83 349.52 56801.21 88888.00 2011-03-14 14:27:52.454 073 13216.18 349.89 56800.96 88888.00 2011-03-14 14:27:53.454 073 13216.58 349.76 56801.57 88888.00 2011-03-14 14:27:54.454 073 13216.45 349.39 56801.70 88888.00 2011-03-14 14:27:55.454 073 13216.58 349.76 56801.09 88888.00 2011-03-14 14:27:56.454 073 13216.18 349.52 56801.33 88888.00 2011-03-14 14:27:57.454 073 13215.67 349.89 56801.21 88888.00 2011-03-14 14:27:58.454 073 13216.18 350.01 56800.84 88888.00 2011-03-14 14:27:59.454 073 13216.31 349.76 56801.70 88888.00 2011-03-14 14:28:00.454 073 13216.71 350.01 56801.70 88888.00 2011-03-14 14:28:01.454 073 13216.45 350.38 56801.33 88888.00 2011-03-14 14:28:02.454 073 13216.31 349.64 56801.33 88888.00 2011-03-14 14:28:03.454 073 13216.31 350.51 56801.57 88888.00 2011-03-14 14:28:04.454 073 13215.92 350.26 56801.21 88888.00 2011-03-14 14:28:05.454 073 13216.58 350.51 56800.72 88888.00 2011-03-14 14:28:06.454 073 13216.05 350.26 56800.72 88888.00 2011-03-14 14:28:07.454 073 13215.67 350.26 56801.33 88888.00 2011-03-14 14:28:08.454 073 13216.18 350.51 56801.57 88888.00 2011-03-14 14:28:09.454 073 13215.28 350.13 56801.33 88888.00 2011-03-14 14:28:10.454 073 13216.45 349.89 56801.09 88888.00 2011-03-14 14:28:11.454 073 13216.31 350.88 56800.84 88888.00 2011-03-14 14:28:12.454 073 13216.18 349.76 56801.45 88888.00 2011-03-14 14:28:13.454 073 13215.41 350.01 56800.96 88888.00 2011-03-14 14:28:14.454 073 13216.05 350.01 56801.94 88888.00 2011-03-14 14:28:15.454 073 13215.54 350.26 56800.72 88888.00 2011-03-14 14:28:16.454 073 13216.18 350.13 56801.94 88888.00 2011-03-14 14:28:17.454 073 13215.79 349.76 56801.09 88888.00 2011-03-14 14:28:18.454 073 13215.92 350.26 56801.09 88888.00 2011-03-14 14:28:19.454 073 13215.67 350.01 56800.96 88888.00 2011-03-14 14:28:20.454 073 13215.92 350.75 56800.72 88888.00 2011-03-14 14:28:21.454 073 13215.28 350.51 56801.45 88888.00 2011-03-14 14:28:22.454 073 13216.05 350.26 56801.09 88888.00 2011-03-14 14:28:23.454 073 13216.18 350.51 56801.45 88888.00 2011-03-14 14:28:24.454 073 13215.02 350.26 56801.09 88888.00 2011-03-14 14:28:25.454 073 13215.02 350.51 56801.33 88888.00 2011-03-14 14:28:26.454 073 13215.67 350.01 56800.72 88888.00 2011-03-14 14:28:27.454 073 13215.79 350.01 56800.48 88888.00 2011-03-14 14:28:28.454 073 13215.15 350.75 56801.09 88888.00 2011-03-14 14:28:29.454 073 13215.41 350.38 56800.48 88888.00 2011-03-14 14:28:30.454 073 13215.15 350.63 56800.60 88888.00 2011-03-14 14:28:31.454 073 13215.54 350.63 56800.96 88888.00 2011-03-14 14:28:32.454 073 13215.92 351.13 56800.96 88888.00 2011-03-14 14:28:33.454 073 13215.79 351.00 56801.09 88888.00 2011-03-14 14:28:34.454 073 13215.02 350.51 56800.72 88888.00 2011-03-14 14:28:35.454 073 13215.79 350.51 56800.96 88888.00 2011-03-14 14:28:36.454 073 13215.67 351.25 56800.35 88888.00 2011-03-14 14:28:37.454 073 13215.28 350.63 56800.35 88888.00 2011-03-14 14:28:38.454 073 13215.28 350.88 56800.60 88888.00 2011-03-14 14:28:39.454 073 13215.67 351.13 56800.48 88888.00 2011-03-14 14:28:40.454 073 13214.76 350.75 56800.84 88888.00 2011-03-14 14:28:41.454 073 13214.63 351.00 56801.09 88888.00 2011-03-14 14:28:42.454 073 13215.15 350.51 56801.09 88888.00 2011-03-14 14:28:43.454 073 13214.89 350.38 56800.72 88888.00 2011-03-14 14:28:44.454 073 13215.28 351.00 56800.84 88888.00 2011-03-14 14:28:45.454 073 13215.15 350.38 56801.33 88888.00 2011-03-14 14:28:46.454 073 13215.41 350.51 56801.21 88888.00 2011-03-14 14:28:47.454 073 13215.28 350.51 56800.23 88888.00 2011-03-14 14:28:48.454 073 13215.15 350.13 56801.33 88888.00 2011-03-14 14:28:49.454 073 13215.15 350.75 56799.99 88888.00 2011-03-14 14:28:50.454 073 13215.15 351.13 56800.60 88888.00 2011-03-14 14:28:51.454 073 13215.41 350.38 56800.84 88888.00 2011-03-14 14:28:52.454 073 13215.02 350.63 56801.45 88888.00 2011-03-14 14:28:53.454 073 13215.41 350.63 56801.70 88888.00 2011-03-14 14:28:54.454 073 13215.02 350.51 56801.45 88888.00 2011-03-14 14:28:55.454 073 13215.67 350.51 56801.21 88888.00 2011-03-14 14:28:56.454 073 13214.76 350.38 56800.35 88888.00 2011-03-14 14:28:57.454 073 13214.76 350.01 56801.09 88888.00 2011-03-14 14:28:58.454 073 13214.89 350.75 56800.96 88888.00 2011-03-14 14:28:59.454 073 13214.76 350.75 56801.45 88888.00 2011-03-14 14:29:00.454 073 13214.89 350.51 56801.21 88888.00 2011-03-14 14:29:01.454 073 13214.63 350.75 56800.96 88888.00 2011-03-14 14:29:02.454 073 13213.98 351.00 56801.09 88888.00 2011-03-14 14:29:03.454 073 13214.76 350.63 56801.21 88888.00 2011-03-14 14:29:04.454 073 13214.76 350.88 56801.45 88888.00 2011-03-14 14:29:05.454 073 13213.98 350.88 56800.96 88888.00 2011-03-14 14:29:06.454 073 13213.98 350.88 56801.21 88888.00 2011-03-14 14:29:07.454 073 13213.72 351.13 56800.96 88888.00 2011-03-14 14:29:08.454 073 13213.72 350.51 56800.84 88888.00 2011-03-14 14:29:09.454 073 13214.37 350.38 56801.70 88888.00 2011-03-14 14:29:10.454 073 13214.11 350.88 56801.33 88888.00 2011-03-14 14:29:11.454 073 13213.46 350.38 56801.45 88888.00 2011-03-14 14:29:12.454 073 13214.50 350.88 56801.82 88888.00 2011-03-14 14:29:13.454 073 13213.98 351.37 56800.72 88888.00 2011-03-14 14:29:14.454 073 13212.94 351.00 56801.33 88888.00 2011-03-14 14:29:15.454 073 13214.63 351.25 56800.96 88888.00 2011-03-14 14:29:16.454 073 13214.11 351.37 56800.48 88888.00 2011-03-14 14:29:17.454 073 13213.46 351.74 56800.84 88888.00 2011-03-14 14:29:18.454 073 13214.24 351.50 56800.84 88888.00 2011-03-14 14:29:19.454 073 13214.50 350.75 56801.33 88888.00 2011-03-14 14:29:20.454 073 13214.50 351.37 56800.72 88888.00 2011-03-14 14:29:21.454 073 13213.98 351.13 56800.96 88888.00 2011-03-14 14:29:22.454 073 13214.50 351.50 56800.96 88888.00 2011-03-14 14:29:23.454 073 13214.11 351.25 56800.84 88888.00 2011-03-14 14:29:24.454 073 13213.85 351.25 56801.33 88888.00 2011-03-14 14:29:25.454 073 13214.63 350.88 56800.72 88888.00 2011-03-14 14:29:26.454 073 13214.50 351.37 56801.09 88888.00 2011-03-14 14:29:27.454 073 13214.63 350.88 56801.45 88888.00 2011-03-14 14:29:28.454 073 13214.63 351.87 56800.84 88888.00 2011-03-14 14:29:29.454 073 13214.24 350.75 56800.60 88888.00 2011-03-14 14:29:30.454 073 13214.37 351.00 56800.72 88888.00 2011-03-14 14:29:31.454 073 13214.89 350.26 56801.45 88888.00 2011-03-14 14:29:32.454 073 13214.24 351.13 56800.60 88888.00 2011-03-14 14:29:33.454 073 13214.89 351.00 56800.72 88888.00 2011-03-14 14:29:34.454 073 13214.11 351.37 56800.35 88888.00 2011-03-14 14:29:35.454 073 13214.63 351.00 56800.96 88888.00 2011-03-14 14:29:36.454 073 13214.89 351.25 56800.48 88888.00 2011-03-14 14:29:37.454 073 13214.24 351.00 56801.09 88888.00 2011-03-14 14:29:38.454 073 13214.63 351.13 56801.21 88888.00 2011-03-14 14:29:39.454 073 13214.50 350.88 56800.48 88888.00 2011-03-14 14:29:40.454 073 13215.41 350.63 56800.35 88888.00 2011-03-14 14:29:41.454 073 13214.89 350.75 56801.09 88888.00 2011-03-14 14:29:42.454 073 13214.63 350.38 56800.60 88888.00 2011-03-14 14:29:43.454 073 13214.24 351.13 56801.57 88888.00 2011-03-14 14:29:44.454 073 13214.63 350.38 56800.72 88888.00 2011-03-14 14:29:45.454 073 13214.76 351.50 56801.33 88888.00 2011-03-14 14:29:46.454 073 13214.63 350.75 56800.84 88888.00 2011-03-14 14:29:47.454 073 13214.24 350.63 56800.84 88888.00 2011-03-14 14:29:48.454 073 13215.28 351.50 56800.96 88888.00 2011-03-14 14:29:49.454 073 13215.67 350.63 56800.48 88888.00 2011-03-14 14:29:50.454 073 13215.02 350.51 56801.33 88888.00 2011-03-14 14:29:51.454 073 13214.76 350.63 56800.96 88888.00 2011-03-14 14:29:52.454 073 13215.28 351.00 56800.48 88888.00 2011-03-14 14:29:53.454 073 13215.28 349.89 56800.48 88888.00 2011-03-14 14:29:54.454 073 13214.89 350.88 56800.48 88888.00 2011-03-14 14:29:55.454 073 13215.28 351.00 56801.21 88888.00 2011-03-14 14:29:56.454 073 13215.15 351.13 56800.84 88888.00 2011-03-14 14:29:57.454 073 13214.76 351.00 56800.84 88888.00 2011-03-14 14:29:58.454 073 13215.54 350.75 56801.09 88888.00 2011-03-14 14:29:59.454 073 13215.28 351.00 56799.99 88888.00 2011-03-14 14:30:00.454 073 13215.15 350.63 56801.09 88888.00 2011-03-14 14:30:01.454 073 13215.15 350.75 56800.84 88888.00 2011-03-14 14:30:02.454 073 13214.76 351.25 56800.48 88888.00 2011-03-14 14:30:03.454 073 13215.02 351.37 56800.72 88888.00 2011-03-14 14:30:04.454 073 13215.41 351.25 56801.21 88888.00 2011-03-14 14:30:05.454 073 13215.15 351.00 56800.84 88888.00 2011-03-14 14:30:06.454 073 13215.15 351.13 56801.21 88888.00 2011-03-14 14:30:07.454 073 13215.41 350.75 56801.33 88888.00 2011-03-14 14:30:08.454 073 13215.15 351.13 56800.35 88888.00 2011-03-14 14:30:09.454 073 13215.28 350.75 56800.96 88888.00 2011-03-14 14:30:10.454 073 13215.02 351.00 56800.11 88888.00 2011-03-14 14:30:11.454 073 13215.54 351.13 56801.09 88888.00 2011-03-14 14:30:12.454 073 13215.67 351.99 56800.48 88888.00 2011-03-14 14:30:13.454 073 13215.28 351.00 56800.72 88888.00 2011-03-14 14:30:14.454 073 13215.54 351.50 56800.60 88888.00 2011-03-14 14:30:15.454 073 13215.02 351.13 56800.84 88888.00 2011-03-14 14:30:16.454 073 13215.02 351.00 56800.84 88888.00 2011-03-14 14:30:17.454 073 13215.15 351.62 56800.84 88888.00 2011-03-14 14:30:18.454 073 13215.54 351.25 56800.35 88888.00 2011-03-14 14:30:19.454 073 13215.67 351.50 56801.09 88888.00 2011-03-14 14:30:20.454 073 13215.54 351.50 56801.09 88888.00 2011-03-14 14:30:21.454 073 13215.54 351.74 56800.60 88888.00 2011-03-14 14:30:22.454 073 13215.15 351.37 56801.45 88888.00 2011-03-14 14:30:23.454 073 13215.41 350.88 56800.48 88888.00 2011-03-14 14:30:24.454 073 13215.79 351.62 56800.35 88888.00 2011-03-14 14:30:25.454 073 13215.54 351.37 56801.57 88888.00 2011-03-14 14:30:26.454 073 13215.54 351.25 56800.48 88888.00 2011-03-14 14:30:27.454 073 13215.79 351.50 56801.57 88888.00 2011-03-14 14:30:28.454 073 13215.92 351.00 56800.72 88888.00 2011-03-14 14:30:29.454 073 13215.54 351.74 56800.72 88888.00 2011-03-14 14:30:30.454 073 13215.92 351.50 56800.84 88888.00 2011-03-14 14:30:31.454 073 13216.18 351.99 56801.09 88888.00 2011-03-14 14:30:32.454 073 13215.92 351.25 56801.09 88888.00 2011-03-14 14:30:33.454 073 13215.54 351.74 56800.48 88888.00 2011-03-14 14:30:34.454 073 13215.67 351.50 56801.09 88888.00 2011-03-14 14:30:35.454 073 13215.92 351.87 56801.57 88888.00 2011-03-14 14:30:36.454 073 13215.79 351.13 56800.96 88888.00 2011-03-14 14:30:37.454 073 13216.05 351.50 56800.96 88888.00 2011-03-14 14:30:38.454 073 13215.92 351.74 56801.09 88888.00 2011-03-14 14:30:39.454 073 13216.18 350.75 56800.72 88888.00 2011-03-14 14:30:40.454 073 13215.92 351.25 56800.84 88888.00 2011-03-14 14:30:41.454 073 13215.92 351.37 56801.09 88888.00 2011-03-14 14:30:42.454 073 13216.71 351.25 56801.57 88888.00 2011-03-14 14:30:43.454 073 13215.54 351.62 56801.33 88888.00 2011-03-14 14:30:44.454 073 13215.67 351.74 56801.33 88888.00 2011-03-14 14:30:45.454 073 13216.58 351.87 56801.45 88888.00 2011-03-14 14:30:46.454 073 13216.18 351.50 56801.21 88888.00 2011-03-14 14:30:47.454 073 13216.05 351.13 56801.94 88888.00 2011-03-14 14:30:48.454 073 13216.58 351.87 56801.82 88888.00 2011-03-14 14:30:49.454 073 13215.92 351.87 56802.07 88888.00 2011-03-14 14:30:50.454 073 13216.18 350.75 56801.45 88888.00 2011-03-14 14:30:51.454 073 13215.79 351.74 56801.82 88888.00 2011-03-14 14:30:52.454 073 13215.54 351.37 56801.33 88888.00 2011-03-14 14:30:53.454 073 13216.05 351.37 56801.33 88888.00 2011-03-14 14:30:54.454 073 13216.18 351.87 56801.70 88888.00 2011-03-14 14:30:55.454 073 13216.18 351.99 56801.21 88888.00 2011-03-14 14:30:56.454 073 13215.41 351.50 56800.84 88888.00 2011-03-14 14:30:57.454 073 13216.31 351.62 56801.09 88888.00 2011-03-14 14:30:58.454 073 13216.71 351.25 56801.33 88888.00 2011-03-14 14:30:59.454 073 13216.05 351.62 56801.70 88888.00 2011-03-14 14:31:00.454 073 13215.79 352.24 56801.33 88888.00 2011-03-14 14:31:01.454 073 13215.67 351.99 56801.33 88888.00 2011-03-14 14:31:02.454 073 13215.92 351.74 56801.33 88888.00 2011-03-14 14:31:03.454 073 13215.67 352.12 56801.57 88888.00 2011-03-14 14:31:04.454 073 13215.67 352.74 56801.33 88888.00 2011-03-14 14:31:05.454 073 13216.18 351.37 56801.09 88888.00 2011-03-14 14:31:06.454 073 13216.18 351.62 56801.70 88888.00 2011-03-14 14:31:07.454 073 13215.92 351.87 56801.45 88888.00 2011-03-14 14:31:08.454 073 13215.92 351.87 56800.84 88888.00 2011-03-14 14:31:09.454 073 13215.15 351.87 56801.33 88888.00 2011-03-14 14:31:10.454 073 13216.18 351.87 56801.45 88888.00 2011-03-14 14:31:11.454 073 13215.79 351.99 56801.33 88888.00 2011-03-14 14:31:12.454 073 13216.83 352.12 56800.96 88888.00 2011-03-14 14:31:13.454 073 13216.58 351.62 56801.45 88888.00 2011-03-14 14:31:14.454 073 13215.92 352.36 56801.33 88888.00 2011-03-14 14:31:15.454 073 13216.58 351.37 56801.45 88888.00 2011-03-14 14:31:16.454 073 13215.41 351.99 56801.45 88888.00 2011-03-14 14:31:17.454 073 13216.18 352.36 56801.45 88888.00 2011-03-14 14:31:18.454 073 13216.18 352.36 56802.07 88888.00 2011-03-14 14:31:19.454 073 13216.45 352.61 56801.21 88888.00 2011-03-14 14:31:20.454 073 13215.92 351.87 56800.96 88888.00 2011-03-14 14:31:21.454 073 13216.05 351.99 56801.70 88888.00 2011-03-14 14:31:22.454 073 13216.58 352.24 56800.96 88888.00 2011-03-14 14:31:23.454 073 13216.18 352.24 56801.70 88888.00 2011-03-14 14:31:24.454 073 13216.45 352.24 56802.55 88888.00 2011-03-14 14:31:25.454 073 13216.45 351.99 56801.45 88888.00 2011-03-14 14:31:26.454 073 13216.18 352.12 56801.82 88888.00 2011-03-14 14:31:27.454 073 13215.79 351.62 56801.33 88888.00 2011-03-14 14:31:28.454 073 13216.31 351.87 56801.21 88888.00 2011-03-14 14:31:29.454 073 13216.83 352.61 56801.45 88888.00 2011-03-14 14:31:30.454 073 13215.92 352.36 56801.45 88888.00 2011-03-14 14:31:31.454 073 13216.18 351.62 56801.70 88888.00 2011-03-14 14:31:32.454 073 13216.83 351.87 56802.07 88888.00 2011-03-14 14:31:33.454 073 13216.96 351.99 56801.70 88888.00 2011-03-14 14:31:34.454 073 13215.54 351.87 56801.57 88888.00 2011-03-14 14:31:35.454 073 13216.31 352.24 56801.94 88888.00 2011-03-14 14:31:36.454 073 13216.96 352.24 56802.68 88888.00 2011-03-14 14:31:37.454 073 13216.83 351.99 56802.43 88888.00 2011-03-14 14:31:38.454 073 13215.92 351.99 56801.21 88888.00 2011-03-14 14:31:39.454 073 13216.45 351.50 56801.70 88888.00 2011-03-14 14:31:40.454 073 13216.05 352.24 56802.07 88888.00 2011-03-14 14:31:41.454 073 13216.18 351.37 56801.57 88888.00 2011-03-14 14:31:42.454 073 13217.35 351.87 56801.21 88888.00 2011-03-14 14:31:43.454 073 13216.96 351.99 56801.57 88888.00 2011-03-14 14:31:44.454 073 13216.31 351.62 56801.57 88888.00 2011-03-14 14:31:45.454 073 13216.45 352.12 56801.33 88888.00 2011-03-14 14:31:46.454 073 13216.18 351.99 56801.82 88888.00 2011-03-14 14:31:47.454 073 13216.58 351.62 56801.82 88888.00 2011-03-14 14:31:48.454 073 13216.45 352.12 56801.57 88888.00 2011-03-14 14:31:49.454 073 13216.45 351.99 56802.19 88888.00 2011-03-14 14:31:50.454 073 13215.92 351.74 56801.70 88888.00 2011-03-14 14:31:51.454 073 13217.09 351.37 56801.21 88888.00 2011-03-14 14:31:52.454 073 13216.58 352.36 56801.82 88888.00 2011-03-14 14:31:53.454 073 13216.18 351.74 56801.82 88888.00 2011-03-14 14:31:54.454 073 13216.18 352.36 56801.21 88888.00 2011-03-14 14:31:55.454 073 13216.96 352.24 56801.82 88888.00 2011-03-14 14:31:56.454 073 13216.71 351.74 56802.07 88888.00 2011-03-14 14:31:57.454 073 13216.83 352.86 56801.33 88888.00 2011-03-14 14:31:58.454 073 13216.45 351.74 56801.33 88888.00 2011-03-14 14:31:59.454 073 13216.58 351.74 56801.45 88888.00 2011-03-14 14:32:00.454 073 13215.79 352.61 56801.94 88888.00 2011-03-14 14:32:01.454 073 13217.22 352.24 56801.94 88888.00 2011-03-14 14:32:02.454 073 13216.58 352.12 56801.70 88888.00 2011-03-14 14:32:03.454 073 13216.31 352.12 56801.82 88888.00 2011-03-14 14:32:04.454 073 13216.45 352.74 56802.07 88888.00 2011-03-14 14:32:05.454 073 13216.58 352.86 56801.33 88888.00 2011-03-14 14:32:06.454 073 13216.45 352.36 56801.57 88888.00 2011-03-14 14:32:07.454 073 13216.83 352.24 56801.57 88888.00 2011-03-14 14:32:08.454 073 13216.71 352.49 56801.09 88888.00 2011-03-14 14:32:09.454 073 13216.45 352.24 56801.45 88888.00 2011-03-14 14:32:10.454 073 13217.22 352.12 56802.31 88888.00 2011-03-14 14:32:11.454 073 13216.83 352.49 56801.70 88888.00 2011-03-14 14:32:12.454 073 13216.31 352.24 56801.70 88888.00 2011-03-14 14:32:13.454 073 13216.96 351.99 56801.94 88888.00 2011-03-14 14:32:14.454 073 13217.09 352.36 56801.70 88888.00 2011-03-14 14:32:15.454 073 13216.58 352.49 56801.70 88888.00 2011-03-14 14:32:16.454 073 13216.58 352.61 56801.45 88888.00 2011-03-14 14:32:17.454 073 13217.48 353.35 56802.68 88888.00 2011-03-14 14:32:18.454 073 13216.58 352.49 56801.45 88888.00 2011-03-14 14:32:19.454 073 13217.35 351.99 56801.82 88888.00 2011-03-14 14:32:20.454 073 13216.58 352.12 56801.45 88888.00 2011-03-14 14:32:21.454 073 13217.61 351.87 56802.19 88888.00 2011-03-14 14:32:22.454 073 13217.22 352.61 56801.70 88888.00 2011-03-14 14:32:23.454 073 13216.83 352.61 56801.94 88888.00 2011-03-14 14:32:24.454 073 13217.48 352.49 56801.82 88888.00 2011-03-14 14:32:25.454 073 13217.35 352.61 56802.43 88888.00 2011-03-14 14:32:26.454 073 13216.96 351.87 56801.94 88888.00 2011-03-14 14:32:27.454 073 13217.22 352.49 56801.82 88888.00 2011-03-14 14:32:28.454 073 13216.83 352.98 56802.55 88888.00 2011-03-14 14:32:29.454 073 13217.87 352.36 56801.94 88888.00 2011-03-14 14:32:30.454 073 13217.22 351.74 56801.09 88888.00 2011-03-14 14:32:31.454 073 13217.74 352.12 56802.43 88888.00 2011-03-14 14:32:32.454 073 13217.48 351.62 56801.70 88888.00 2011-03-14 14:32:33.454 073 13217.22 351.62 56801.70 88888.00 2011-03-14 14:32:34.454 073 13217.74 351.50 56801.82 88888.00 2011-03-14 14:32:35.454 073 13217.87 351.87 56802.19 88888.00 2011-03-14 14:32:36.454 073 13217.61 352.12 56801.94 88888.00 2011-03-14 14:32:37.454 073 13217.48 351.62 56801.82 88888.00 2011-03-14 14:32:38.454 073 13217.22 351.87 56801.09 88888.00 2011-03-14 14:32:39.454 073 13217.87 351.62 56802.07 88888.00 2011-03-14 14:32:40.454 073 13217.87 352.12 56802.07 88888.00 2011-03-14 14:32:41.454 073 13218.13 352.24 56801.94 88888.00 2011-03-14 14:32:42.454 073 13217.74 352.12 56802.19 88888.00 2011-03-14 14:32:43.454 073 13217.35 352.12 56801.82 88888.00 2011-03-14 14:32:44.454 073 13217.87 351.87 56802.07 88888.00 2011-03-14 14:32:45.454 073 13217.48 352.36 56801.82 88888.00 2011-03-14 14:32:46.454 073 13217.48 351.99 56801.82 88888.00 2011-03-14 14:32:47.454 073 13217.61 352.24 56801.94 88888.00 2011-03-14 14:32:48.454 073 13216.96 352.98 56802.43 88888.00 2011-03-14 14:32:49.454 073 13217.09 352.24 56802.31 88888.00 2011-03-14 14:32:50.454 073 13217.22 352.12 56802.68 88888.00 2011-03-14 14:32:51.454 073 13217.22 351.37 56802.07 88888.00 2011-03-14 14:32:52.454 073 13216.71 352.36 56802.31 88888.00 2011-03-14 14:32:53.454 073 13216.96 351.74 56801.94 88888.00 2011-03-14 14:32:54.454 073 13216.96 351.62 56801.94 88888.00 2011-03-14 14:32:55.454 073 13217.74 352.24 56802.31 88888.00 2011-03-14 14:32:56.454 073 13217.35 352.24 56802.07 88888.00 2011-03-14 14:32:57.454 073 13217.61 352.24 56801.82 88888.00 2011-03-14 14:32:58.454 073 13217.61 352.24 56801.94 88888.00 2011-03-14 14:32:59.454 073 13217.61 352.12 56801.94 88888.00 2011-03-14 14:33:00.454 073 13217.48 352.12 56801.94 88888.00 2011-03-14 14:33:01.454 073 13217.35 351.37 56801.94 88888.00 2011-03-14 14:33:02.454 073 13217.61 352.12 56802.31 88888.00 2011-03-14 14:33:03.454 073 13216.96 352.12 56802.55 88888.00 2011-03-14 14:33:04.454 073 13217.87 351.62 56801.82 88888.00 2011-03-14 14:33:05.454 073 13216.58 351.13 56802.07 88888.00 2011-03-14 14:33:06.454 073 13217.74 351.62 56801.94 88888.00 2011-03-14 14:33:07.454 073 13217.09 351.50 56802.55 88888.00 2011-03-14 14:33:08.454 073 13216.83 351.50 56802.19 88888.00 2011-03-14 14:33:09.454 073 13217.09 351.62 56802.31 88888.00 2011-03-14 14:33:10.454 073 13217.22 351.62 56802.43 88888.00 2011-03-14 14:33:11.454 073 13216.96 351.62 56802.07 88888.00 2011-03-14 14:33:12.454 073 13217.09 351.37 56802.68 88888.00 2011-03-14 14:33:13.454 073 13217.48 351.50 56802.07 88888.00 2011-03-14 14:33:14.454 073 13217.22 351.13 56802.92 88888.00 2011-03-14 14:33:15.454 073 13216.96 350.88 56801.82 88888.00 2011-03-14 14:33:16.454 073 13216.71 351.74 56802.19 88888.00 2011-03-14 14:33:17.454 073 13216.83 351.25 56802.19 88888.00 2011-03-14 14:33:18.454 073 13216.71 351.50 56801.82 88888.00 2011-03-14 14:33:19.454 073 13217.22 352.12 56802.43 88888.00 2011-03-14 14:33:20.454 073 13216.96 351.13 56802.31 88888.00 2011-03-14 14:33:21.454 073 13217.35 350.88 56801.82 88888.00 2011-03-14 14:33:22.454 073 13216.96 350.75 56801.70 88888.00 2011-03-14 14:33:23.454 073 13216.58 350.88 56802.07 88888.00 2011-03-14 14:33:24.454 073 13216.83 350.63 56801.70 88888.00 2011-03-14 14:33:25.454 073 13216.96 350.75 56801.94 88888.00 2011-03-14 14:33:26.454 073 13216.31 350.63 56802.43 88888.00 2011-03-14 14:33:27.454 073 13216.58 350.88 56802.31 88888.00 2011-03-14 14:33:28.454 073 13216.96 351.25 56801.82 88888.00 2011-03-14 14:33:29.454 073 13217.22 350.51 56802.43 88888.00 2011-03-14 14:33:30.454 073 13216.71 350.38 56802.55 88888.00 2011-03-14 14:33:31.454 073 13216.31 350.75 56801.70 88888.00 2011-03-14 14:33:32.454 073 13216.83 350.38 56802.19 88888.00 2011-03-14 14:33:33.454 073 13216.45 350.75 56802.68 88888.00 2011-03-14 14:33:34.454 073 13216.96 350.51 56802.31 88888.00 2011-03-14 14:33:35.454 073 13216.58 350.26 56801.70 88888.00 2011-03-14 14:33:36.454 073 13217.35 350.01 56801.70 88888.00 2011-03-14 14:33:37.454 073 13216.96 350.88 56801.70 88888.00 2011-03-14 14:33:38.454 073 13216.18 350.26 56802.19 88888.00 2011-03-14 14:33:39.454 073 13216.18 350.51 56801.70 88888.00 2011-03-14 14:33:40.454 073 13215.92 350.51 56801.70 88888.00 2011-03-14 14:33:41.454 073 13216.83 350.38 56802.07 88888.00 2011-03-14 14:33:42.454 073 13216.45 351.37 56801.94 88888.00 2011-03-14 14:33:43.454 073 13216.18 349.89 56802.31 88888.00 2011-03-14 14:33:44.454 073 13215.79 350.63 56801.94 88888.00 2011-03-14 14:33:45.454 073 13216.18 350.01 56802.31 88888.00 2011-03-14 14:33:46.454 073 13215.92 350.26 56802.07 88888.00 2011-03-14 14:33:47.454 073 13215.92 350.38 56802.07 88888.00 2011-03-14 14:33:48.454 073 13215.92 350.38 56801.70 88888.00 2011-03-14 14:33:49.454 073 13215.92 350.01 56801.94 88888.00 2011-03-14 14:33:50.454 073 13215.28 350.13 56801.70 88888.00 2011-03-14 14:33:51.454 073 13215.28 349.76 56802.43 88888.00 2011-03-14 14:33:52.454 073 13215.41 350.51 56802.19 88888.00 2011-03-14 14:33:53.454 073 13215.54 350.26 56802.43 88888.00 2011-03-14 14:33:54.454 073 13215.92 350.88 56801.94 88888.00 2011-03-14 14:33:55.454 073 13216.31 350.38 56802.31 88888.00 2011-03-14 14:33:56.454 073 13216.18 350.51 56802.31 88888.00 2011-03-14 14:33:57.454 073 13215.67 350.51 56801.70 88888.00 2011-03-14 14:33:58.454 073 13215.92 350.88 56802.07 88888.00 2011-03-14 14:33:59.454 073 13215.41 350.38 56801.57 88888.00 2011-03-14 14:34:00.454 073 13215.54 350.13 56801.57 88888.00 2011-03-14 14:34:01.454 073 13215.02 349.89 56801.70 88888.00 2011-03-14 14:34:02.454 073 13215.02 350.51 56801.57 88888.00 2011-03-14 14:34:03.454 073 13215.92 350.26 56801.82 88888.00 2011-03-14 14:34:04.454 073 13215.67 351.25 56802.07 88888.00 2011-03-14 14:34:05.454 073 13214.89 349.89 56801.82 88888.00 2011-03-14 14:34:06.454 073 13215.02 350.01 56802.19 88888.00 2011-03-14 14:34:07.454 073 13215.15 350.38 56801.94 88888.00 2011-03-14 14:34:08.454 073 13215.54 349.52 56801.57 88888.00 2011-03-14 14:34:09.454 073 13215.41 350.13 56801.70 88888.00 2011-03-14 14:34:10.454 073 13215.15 350.51 56801.57 88888.00 2011-03-14 14:34:11.454 073 13215.54 350.26 56801.82 88888.00 2011-03-14 14:34:12.454 073 13214.37 350.38 56801.94 88888.00 2011-03-14 14:34:13.454 073 13214.89 349.89 56801.57 88888.00 2011-03-14 14:34:14.454 073 13215.28 350.01 56801.57 88888.00 2011-03-14 14:34:15.454 073 13215.02 350.13 56801.94 88888.00 2011-03-14 14:34:16.454 073 13214.50 350.63 56801.21 88888.00 2011-03-14 14:34:17.454 073 13215.41 350.88 56801.82 88888.00 2011-03-14 14:34:18.454 073 13214.63 350.75 56801.33 88888.00 2011-03-14 14:34:19.454 073 13215.02 350.63 56801.09 88888.00 2011-03-14 14:34:20.454 073 13214.76 350.13 56801.57 88888.00 2011-03-14 14:34:21.454 073 13215.28 350.01 56801.33 88888.00 2011-03-14 14:34:22.454 073 13215.02 350.13 56801.70 88888.00 2011-03-14 14:34:23.454 073 13214.50 350.63 56800.60 88888.00 2011-03-14 14:34:24.454 073 13214.63 350.26 56802.19 88888.00 2011-03-14 14:34:25.454 073 13215.15 349.76 56801.82 88888.00 2011-03-14 14:34:26.454 073 13213.85 349.64 56801.82 88888.00 2011-03-14 14:34:27.454 073 13215.41 350.38 56801.94 88888.00 2011-03-14 14:34:28.454 073 13214.63 349.89 56801.45 88888.00 2011-03-14 14:34:29.453 073 13214.89 350.51 56801.45 88888.00 2011-03-14 14:34:30.453 073 13215.28 349.39 56800.60 88888.00 2011-03-14 14:34:31.453 073 13215.02 350.13 56800.84 88888.00 2011-03-14 14:34:32.453 073 13215.41 350.13 56801.09 88888.00 2011-03-14 14:34:33.453 073 13214.76 349.64 56801.09 88888.00 2011-03-14 14:34:34.453 073 13215.02 349.64 56800.60 88888.00 2011-03-14 14:34:35.453 073 13214.50 349.89 56800.60 88888.00 2011-03-14 14:34:36.453 073 13215.02 350.13 56801.09 88888.00 2011-03-14 14:34:37.453 073 13214.89 349.52 56801.21 88888.00 2011-03-14 14:34:38.453 073 13215.41 349.27 56800.60 88888.00 2011-03-14 14:34:39.453 073 13215.28 348.77 56801.33 88888.00 2011-03-14 14:34:40.453 073 13214.63 349.27 56800.96 88888.00 2011-03-14 14:34:41.453 073 13215.15 350.01 56801.21 88888.00 2011-03-14 14:34:42.453 073 13215.28 350.26 56801.21 88888.00 2011-03-14 14:34:43.453 073 13214.76 349.64 56801.09 88888.00 2011-03-14 14:34:44.453 073 13215.02 349.39 56801.33 88888.00 2011-03-14 14:34:45.453 073 13214.89 349.52 56800.84 88888.00 2011-03-14 14:34:46.453 073 13215.54 350.13 56801.33 88888.00 2011-03-14 14:34:47.453 073 13215.02 350.01 56801.57 88888.00 2011-03-14 14:34:48.453 073 13215.41 349.52 56801.82 88888.00 2011-03-14 14:34:49.453 073 13215.67 349.27 56801.57 88888.00 2011-03-14 14:34:50.453 073 13214.50 349.76 56801.09 88888.00 2011-03-14 14:34:51.453 073 13214.50 348.77 56801.94 88888.00 2011-03-14 14:34:52.453 073 13215.15 349.76 56800.96 88888.00 2011-03-14 14:34:53.453 073 13214.24 349.14 56801.70 88888.00 2011-03-14 14:34:54.453 073 13214.11 349.52 56800.96 88888.00 2011-03-14 14:34:55.453 073 13215.28 349.89 56800.96 88888.00 2011-03-14 14:34:56.453 073 13214.89 349.52 56801.09 88888.00 2011-03-14 14:34:57.453 073 13215.02 349.02 56801.09 88888.00 2011-03-14 14:34:58.453 073 13213.85 348.77 56801.33 88888.00 2011-03-14 14:34:59.453 073 13214.50 348.90 56801.70 88888.00 2011-03-14 14:35:00.453 073 13214.76 348.90 56800.72 88888.00 2011-03-14 14:35:01.453 073 13214.50 348.77 56801.57 88888.00 2011-03-14 14:35:02.453 073 13214.50 348.77 56801.57 88888.00 2011-03-14 14:35:03.453 073 13214.89 348.65 56800.84 88888.00 2011-03-14 14:35:04.453 073 13214.76 349.52 56800.84 88888.00 2011-03-14 14:35:05.453 073 13215.15 349.14 56801.33 88888.00 2011-03-14 14:35:06.453 073 13215.15 349.39 56801.09 88888.00 2011-03-14 14:35:07.453 073 13215.28 349.39 56801.21 88888.00 2011-03-14 14:35:08.453 073 13215.41 349.14 56800.96 88888.00 2011-03-14 14:35:09.453 073 13214.37 349.27 56800.84 88888.00 2011-03-14 14:35:10.453 073 13214.63 348.77 56800.96 88888.00 2011-03-14 14:35:11.453 073 13214.50 349.52 56801.09 88888.00 2011-03-14 14:35:12.453 073 13214.76 349.02 56801.33 88888.00 2011-03-14 14:35:13.453 073 13214.76 349.27 56801.21 88888.00 2011-03-14 14:35:14.453 073 13214.89 348.90 56801.70 88888.00 2011-03-14 14:35:15.453 073 13215.02 349.14 56800.35 88888.00 2011-03-14 14:35:16.453 073 13215.15 349.39 56801.09 88888.00 2011-03-14 14:35:17.453 073 13215.54 349.52 56801.09 88888.00 2011-03-14 14:35:18.453 073 13215.02 348.65 56801.09 88888.00 2011-03-14 14:35:19.453 073 13215.41 349.89 56801.21 88888.00 2011-03-14 14:35:20.453 073 13214.76 349.02 56801.45 88888.00 2011-03-14 14:35:21.453 073 13215.02 349.39 56801.09 88888.00 2011-03-14 14:35:22.453 073 13215.15 348.77 56801.45 88888.00 2011-03-14 14:35:23.453 073 13214.37 349.52 56801.82 88888.00 2011-03-14 14:35:24.453 073 13214.89 349.02 56801.33 88888.00 2011-03-14 14:35:25.453 073 13214.89 349.02 56801.09 88888.00 2011-03-14 14:35:26.453 073 13215.02 349.02 56801.33 88888.00 2011-03-14 14:35:27.453 073 13215.02 348.40 56801.33 88888.00 2011-03-14 14:35:28.453 073 13215.41 348.28 56801.45 88888.00 2011-03-14 14:35:29.453 073 13214.50 349.39 56801.09 88888.00 2011-03-14 14:35:30.453 073 13215.02 349.27 56801.21 88888.00 2011-03-14 14:35:31.453 073 13215.54 349.14 56800.84 88888.00 2011-03-14 14:35:32.453 073 13215.02 349.27 56801.33 88888.00 2011-03-14 14:35:33.453 073 13215.28 348.90 56801.21 88888.00 2011-03-14 14:35:34.453 073 13215.54 349.27 56801.45 88888.00 2011-03-14 14:35:35.453 073 13214.50 349.14 56800.48 88888.00 2011-03-14 14:35:36.453 073 13215.02 348.65 56800.84 88888.00 2011-03-14 14:35:37.453 073 13215.41 349.39 56800.96 88888.00 2011-03-14 14:35:38.453 073 13214.63 348.77 56801.09 88888.00 2011-03-14 14:35:39.453 073 13215.02 349.27 56800.72 88888.00 2011-03-14 14:35:40.453 073 13214.76 350.01 56800.84 88888.00 2011-03-14 14:35:41.453 073 13215.41 349.14 56800.84 88888.00 2011-03-14 14:35:42.453 073 13214.89 348.90 56800.96 88888.00 2011-03-14 14:35:43.453 073 13215.54 349.27 56801.33 88888.00 2011-03-14 14:35:44.453 073 13215.41 349.14 56801.45 88888.00 2011-03-14 14:35:45.453 073 13215.15 349.14 56801.57 88888.00 2011-03-14 14:35:46.453 073 13215.28 349.14 56801.33 88888.00 2011-03-14 14:35:47.453 073 13214.63 348.77 56801.09 88888.00 2011-03-14 14:35:48.453 073 13215.15 348.90 56801.57 88888.00 2011-03-14 14:35:49.453 073 13214.89 348.28 56800.96 88888.00 2011-03-14 14:35:50.453 073 13215.02 349.02 56801.21 88888.00 2011-03-14 14:35:51.453 073 13214.89 348.15 56801.45 88888.00 2011-03-14 14:35:52.453 073 13214.37 348.65 56801.45 88888.00 2011-03-14 14:35:53.453 073 13215.41 348.40 56801.33 88888.00 2011-03-14 14:35:54.453 073 13214.63 348.28 56801.21 88888.00 2011-03-14 14:35:55.453 073 13215.28 349.02 56800.35 88888.00 2011-03-14 14:35:56.453 073 13214.89 348.77 56800.96 88888.00 2011-03-14 14:35:57.453 073 13215.54 348.77 56800.72 88888.00 2011-03-14 14:35:58.453 073 13215.02 348.52 56800.84 88888.00 2011-03-14 14:35:59.453 073 13215.15 348.52 56800.84 88888.00 2011-03-14 14:36:00.453 073 13215.15 348.90 56801.33 88888.00 2011-03-14 14:36:01.453 073 13214.76 349.52 56800.72 88888.00 2011-03-14 14:36:02.453 073 13215.15 348.40 56800.84 88888.00 2011-03-14 14:36:03.453 073 13214.89 349.02 56801.09 88888.00 2011-03-14 14:36:04.453 073 13214.89 348.52 56801.33 88888.00 2011-03-14 14:36:05.453 073 13215.67 348.77 56801.21 88888.00 2011-03-14 14:36:06.453 073 13214.63 348.40 56800.72 88888.00 2011-03-14 14:36:07.453 073 13214.63 349.02 56801.57 88888.00 2011-03-14 14:36:08.453 073 13215.02 348.90 56800.96 88888.00 2011-03-14 14:36:09.453 073 13214.37 349.02 56801.33 88888.00 2011-03-14 14:36:10.453 073 13214.50 348.90 56801.21 88888.00 2011-03-14 14:36:11.453 073 13214.63 349.39 56800.60 88888.00 2011-03-14 14:36:12.453 073 13214.76 348.90 56800.84 88888.00 2011-03-14 14:36:13.453 073 13214.76 348.65 56800.96 88888.00 2011-03-14 14:36:14.453 073 13214.63 348.28 56801.21 88888.00 2011-03-14 14:36:15.453 073 13214.76 348.15 56801.09 88888.00 2011-03-14 14:36:16.453 073 13214.76 349.14 56801.21 88888.00 2011-03-14 14:36:17.453 073 13214.24 348.65 56799.99 88888.00 2011-03-14 14:36:18.453 073 13214.24 349.02 56800.60 88888.00 2011-03-14 14:36:19.453 073 13214.76 349.02 56801.45 88888.00 2011-03-14 14:36:20.453 073 13214.11 348.77 56800.35 88888.00 2011-03-14 14:36:21.453 073 13214.11 349.52 56801.09 88888.00 2011-03-14 14:36:22.453 073 13214.50 349.39 56800.96 88888.00 2011-03-14 14:36:23.453 073 13213.72 348.90 56801.33 88888.00 2011-03-14 14:36:24.453 073 13214.50 349.27 56801.45 88888.00 2011-03-14 14:36:25.453 073 13213.46 349.39 56800.84 88888.00 2011-03-14 14:36:26.453 073 13213.59 349.52 56800.72 88888.00 2011-03-14 14:36:27.453 073 13214.50 349.39 56801.21 88888.00 2011-03-14 14:36:28.453 073 13214.37 349.27 56800.84 88888.00 2011-03-14 14:36:29.453 073 13213.85 349.27 56801.21 88888.00 2011-03-14 14:36:30.453 073 13214.50 349.27 56801.09 88888.00 2011-03-14 14:36:31.453 073 13214.11 349.52 56801.45 88888.00 2011-03-14 14:36:32.453 073 13213.85 349.27 56801.70 88888.00 2011-03-14 14:36:33.453 073 13214.24 349.52 56800.96 88888.00 2011-03-14 14:36:34.453 073 13214.37 349.27 56800.96 88888.00 2011-03-14 14:36:35.453 073 13214.24 349.76 56801.21 88888.00 2011-03-14 14:36:36.453 073 13213.98 349.39 56801.09 88888.00 2011-03-14 14:36:37.453 073 13214.37 349.52 56800.84 88888.00 2011-03-14 14:36:38.453 073 13213.33 349.52 56800.48 88888.00 2011-03-14 14:36:39.453 073 13213.20 349.27 56800.60 88888.00 2011-03-14 14:36:40.453 073 13214.37 349.27 56800.35 88888.00 2011-03-14 14:36:41.453 073 13213.46 349.76 56800.60 88888.00 2011-03-14 14:36:42.453 073 13213.85 349.76 56800.96 88888.00 2011-03-14 14:36:43.453 073 13214.24 349.14 56800.60 88888.00 2011-03-14 14:36:44.453 073 13213.72 349.52 56801.09 88888.00 2011-03-14 14:36:45.453 073 13213.72 348.65 56800.72 88888.00 2011-03-14 14:36:46.453 073 13213.85 349.89 56800.72 88888.00 2011-03-14 14:36:47.453 073 13213.46 349.52 56800.72 88888.00 2011-03-14 14:36:48.453 073 13213.20 349.89 56800.96 88888.00 2011-03-14 14:36:49.453 073 13213.59 349.02 56801.21 88888.00 2011-03-14 14:36:50.453 073 13213.33 350.13 56800.84 88888.00 2011-03-14 14:36:51.453 073 13213.85 349.39 56800.96 88888.00 2011-03-14 14:36:52.453 073 13214.37 349.27 56801.45 88888.00 2011-03-14 14:36:53.453 073 13213.33 349.27 56801.09 88888.00 2011-03-14 14:36:54.453 073 13213.85 349.64 56801.33 88888.00 2011-03-14 14:36:55.453 073 13214.11 349.64 56801.09 88888.00 2011-03-14 14:36:56.453 073 13213.72 349.52 56801.09 88888.00 2011-03-14 14:36:57.453 073 13213.46 349.89 56801.33 88888.00 2011-03-14 14:36:58.453 073 13213.46 349.14 56800.72 88888.00 2011-03-14 14:36:59.453 073 13214.50 349.89 56801.57 88888.00 2011-03-14 14:37:00.453 073 13213.85 349.64 56801.45 88888.00 2011-03-14 14:37:01.453 073 13213.85 349.76 56800.72 88888.00 2011-03-14 14:37:02.453 073 13213.59 349.52 56801.33 88888.00 2011-03-14 14:37:03.453 073 13213.72 349.89 56801.21 88888.00 2011-03-14 14:37:04.453 073 13213.33 349.64 56801.33 88888.00 2011-03-14 14:37:05.453 073 13213.72 349.64 56801.21 88888.00 2011-03-14 14:37:06.453 073 13213.33 350.01 56801.09 88888.00 2011-03-14 14:37:07.453 073 13214.50 350.38 56801.45 88888.00 2011-03-14 14:37:08.453 073 13214.11 349.76 56801.57 88888.00 2011-03-14 14:37:09.453 073 13213.72 349.52 56801.09 88888.00 2011-03-14 14:37:10.453 073 13213.85 350.01 56801.45 88888.00 2011-03-14 14:37:11.453 073 13214.11 350.26 56800.84 88888.00 2011-03-14 14:37:12.453 073 13213.98 350.13 56800.96 88888.00 2011-03-14 14:37:13.453 073 13214.11 350.26 56800.84 88888.00 2011-03-14 14:37:14.453 073 13214.76 349.89 56800.72 88888.00 2011-03-14 14:37:15.453 073 13214.37 350.38 56800.60 88888.00 2011-03-14 14:37:16.453 073 13214.11 350.51 56800.72 88888.00 2011-03-14 14:37:17.453 073 13213.72 350.51 56800.84 88888.00 2011-03-14 14:37:18.453 073 13214.37 350.13 56801.45 88888.00 2011-03-14 14:37:19.453 073 13213.98 350.38 56800.72 88888.00 2011-03-14 14:37:20.453 073 13213.72 350.38 56800.84 88888.00 2011-03-14 14:37:21.453 073 13213.85 350.38 56801.21 88888.00 2011-03-14 14:37:22.453 073 13213.59 350.01 56800.72 88888.00 2011-03-14 14:37:23.453 073 13214.11 350.88 56800.96 88888.00 2011-03-14 14:37:24.453 073 13213.72 349.89 56800.60 88888.00 2011-03-14 14:37:25.453 073 13214.24 350.26 56801.57 88888.00 2011-03-14 14:37:26.453 073 13213.98 350.26 56801.09 88888.00 2011-03-14 14:37:27.453 073 13213.46 350.38 56801.09 88888.00 2011-03-14 14:37:28.453 073 13213.85 350.38 56801.33 88888.00 2011-03-14 14:37:29.453 073 13214.11 350.01 56801.09 88888.00 2011-03-14 14:37:30.453 073 13214.11 350.26 56801.82 88888.00 2011-03-14 14:37:31.453 073 13213.20 351.25 56801.09 88888.00 2011-03-14 14:37:32.453 073 13213.85 350.38 56800.84 88888.00 2011-03-14 14:37:33.453 073 13213.85 350.75 56800.72 88888.00 2011-03-14 14:37:34.453 073 13213.59 350.63 56800.48 88888.00 2011-03-14 14:37:35.453 073 13213.33 350.75 56800.60 88888.00 2011-03-14 14:37:36.453 073 13214.50 351.00 56800.60 88888.00 2011-03-14 14:37:37.453 073 13213.98 350.88 56801.09 88888.00 2011-03-14 14:37:38.453 073 13214.50 350.38 56801.21 88888.00 2011-03-14 14:37:39.453 073 13215.02 350.75 56800.96 88888.00 2011-03-14 14:37:40.453 073 13213.33 350.75 56801.21 88888.00 2011-03-14 14:37:41.453 073 13214.11 350.75 56801.57 88888.00 2011-03-14 14:37:42.453 073 13214.11 350.75 56801.09 88888.00 2011-03-14 14:37:43.453 073 13213.85 350.75 56800.96 88888.00 2011-03-14 14:37:44.453 073 13214.37 351.25 56801.21 88888.00 2011-03-14 14:37:45.453 073 13214.63 350.26 56800.72 88888.00 2011-03-14 14:37:46.453 073 13214.37 350.38 56800.96 88888.00 2011-03-14 14:37:47.453 073 13215.67 350.88 56801.70 88888.00 2011-03-14 14:37:48.453 073 13214.89 350.75 56801.21 88888.00 2011-03-14 14:37:49.453 073 13215.15 350.01 56801.21 88888.00 2011-03-14 14:37:50.453 073 13214.37 351.37 56800.84 88888.00 2011-03-14 14:37:51.453 073 13214.37 350.26 56801.21 88888.00 2011-03-14 14:37:52.453 073 13214.11 350.26 56801.57 88888.00 2011-03-14 14:37:53.453 073 13214.37 351.00 56801.09 88888.00 2011-03-14 14:37:54.453 073 13214.24 350.75 56800.96 88888.00 2011-03-14 14:37:55.453 073 13213.98 350.88 56800.72 88888.00 2011-03-14 14:37:56.453 073 13215.41 350.51 56801.33 88888.00 2011-03-14 14:37:57.453 073 13214.63 350.38 56800.96 88888.00 2011-03-14 14:37:58.453 073 13214.37 350.38 56800.84 88888.00 2011-03-14 14:37:59.453 073 13214.24 350.38 56800.84 88888.00 2011-03-14 14:38:00.453 073 13215.28 350.51 56801.33 88888.00 2011-03-14 14:38:01.453 073 13214.76 351.00 56800.84 88888.00 2011-03-14 14:38:02.453 073 13214.76 350.51 56801.70 88888.00 2011-03-14 14:38:03.453 073 13214.50 350.26 56801.33 88888.00 2011-03-14 14:38:04.453 073 13214.76 350.75 56800.96 88888.00 2011-03-14 14:38:05.453 073 13214.11 350.26 56800.84 88888.00 2011-03-14 14:38:06.453 073 13214.63 350.51 56801.70 88888.00 2011-03-14 14:38:07.453 073 13214.63 350.01 56801.09 88888.00 2011-03-14 14:38:08.453 073 13215.28 350.63 56800.96 88888.00 2011-03-14 14:38:09.453 073 13214.63 350.26 56800.84 88888.00 2011-03-14 14:38:10.453 073 13214.11 350.01 56801.33 88888.00 2011-03-14 14:38:11.453 073 13214.24 350.75 56800.96 88888.00 2011-03-14 14:38:12.453 073 13214.11 350.26 56801.21 88888.00 2011-03-14 14:38:13.453 073 13214.63 350.51 56801.09 88888.00 2011-03-14 14:38:14.453 073 13214.76 350.26 56801.21 88888.00 2011-03-14 14:38:15.453 073 13214.76 350.01 56801.94 88888.00 2011-03-14 14:38:16.453 073 13215.02 350.38 56801.21 88888.00 2011-03-14 14:38:17.453 073 13214.50 351.00 56801.21 88888.00 2011-03-14 14:38:18.453 073 13214.50 350.63 56801.21 88888.00 2011-03-14 14:38:19.453 073 13214.11 350.63 56801.21 88888.00 2011-03-14 14:38:20.453 073 13214.63 350.01 56801.57 88888.00 2011-03-14 14:38:21.453 073 13215.15 349.76 56800.84 88888.00 2011-03-14 14:38:22.453 073 13214.50 350.63 56800.96 88888.00 2011-03-14 14:38:23.453 073 13215.15 350.88 56801.09 88888.00 2011-03-14 14:38:24.453 073 13213.98 350.01 56801.70 88888.00 2011-03-14 14:38:25.453 073 13214.50 350.75 56801.33 88888.00 2011-03-14 14:38:26.453 073 13214.50 349.89 56801.09 88888.00 2011-03-14 14:38:27.453 073 13214.50 350.26 56800.35 88888.00 2011-03-14 14:38:28.453 073 13215.02 350.51 56800.96 88888.00 2011-03-14 14:38:29.453 073 13215.15 350.38 56801.57 88888.00 2011-03-14 14:38:30.453 073 13214.50 349.64 56800.96 88888.00 2011-03-14 14:38:31.453 073 13214.24 350.13 56801.57 88888.00 2011-03-14 14:38:32.453 073 13215.15 349.76 56801.33 88888.00 2011-03-14 14:38:33.453 073 13214.50 351.13 56801.09 88888.00 2011-03-14 14:38:34.453 073 13214.89 350.88 56800.84 88888.00 2011-03-14 14:38:35.453 073 13215.02 350.63 56800.96 88888.00 2011-03-14 14:38:36.453 073 13215.28 350.13 56801.70 88888.00 2011-03-14 14:38:37.453 073 13215.54 349.76 56801.57 88888.00 2011-03-14 14:38:38.453 073 13214.89 350.38 56800.72 88888.00 2011-03-14 14:38:39.453 073 13214.76 350.38 56801.57 88888.00 2011-03-14 14:38:40.453 073 13215.15 350.63 56801.94 88888.00 2011-03-14 14:38:41.453 073 13215.02 349.89 56801.82 88888.00 2011-03-14 14:38:42.453 073 13215.02 350.01 56801.94 88888.00 2011-03-14 14:38:43.453 073 13214.50 350.13 56801.45 88888.00 2011-03-14 14:38:44.453 073 13214.76 350.26 56801.82 88888.00 2011-03-14 14:38:45.453 073 13215.02 350.13 56801.21 88888.00 2011-03-14 14:38:46.453 073 13214.89 350.51 56801.45 88888.00 2011-03-14 14:38:47.453 073 13214.63 350.75 56801.33 88888.00 2011-03-14 14:38:48.453 073 13214.63 350.01 56801.82 88888.00 2011-03-14 14:38:49.453 073 13214.76 350.51 56800.84 88888.00 2011-03-14 14:38:50.453 073 13215.67 350.01 56800.96 88888.00 2011-03-14 14:38:51.453 073 13214.76 351.00 56800.84 88888.00 2011-03-14 14:38:52.453 073 13214.50 350.75 56801.45 88888.00 2011-03-14 14:38:53.453 073 13214.89 350.26 56801.21 88888.00 2011-03-14 14:38:54.453 073 13215.54 350.75 56801.09 88888.00 2011-03-14 14:38:55.453 073 13215.54 350.51 56801.33 88888.00 2011-03-14 14:38:56.453 073 13214.89 350.63 56801.21 88888.00 2011-03-14 14:38:57.453 073 13215.67 351.00 56801.70 88888.00 2011-03-14 14:38:58.453 073 13214.50 350.13 56801.21 88888.00 2011-03-14 14:38:59.453 073 13215.02 350.26 56801.33 88888.00 2011-03-14 14:39:00.453 073 13214.76 350.13 56801.57 88888.00 2011-03-14 14:39:01.453 073 13215.15 350.75 56801.33 88888.00 2011-03-14 14:39:02.453 073 13215.02 350.38 56801.21 88888.00 2011-03-14 14:39:03.453 073 13215.28 350.63 56801.70 88888.00 2011-03-14 14:39:04.453 073 13215.41 351.13 56801.82 88888.00 2011-03-14 14:39:05.453 073 13215.15 350.75 56800.96 88888.00 2011-03-14 14:39:06.453 073 13215.02 350.38 56801.09 88888.00 2011-03-14 14:39:07.453 073 13214.89 351.13 56801.33 88888.00 2011-03-14 14:39:08.453 073 13214.89 351.00 56801.09 88888.00 2011-03-14 14:39:09.453 073 13215.28 350.13 56801.57 88888.00 2011-03-14 14:39:10.453 073 13214.89 350.01 56801.45 88888.00 2011-03-14 14:39:11.453 073 13215.15 351.87 56800.35 88888.00 2011-03-14 14:39:12.453 073 13215.28 350.01 56801.21 88888.00 2011-03-14 14:39:13.453 073 13215.67 350.51 56801.57 88888.00 2011-03-14 14:39:14.453 073 13215.54 350.88 56801.82 88888.00 2011-03-14 14:39:15.453 073 13215.28 350.75 56801.57 88888.00 2011-03-14 14:39:16.453 073 13215.54 350.26 56800.96 88888.00 2011-03-14 14:39:17.453 073 13215.54 350.63 56801.82 88888.00 2011-03-14 14:39:18.453 073 13215.28 350.13 56801.70 88888.00 2011-03-14 14:39:19.453 073 13215.02 350.75 56800.96 88888.00 2011-03-14 14:39:20.453 073 13215.41 350.01 56801.45 88888.00 2011-03-14 14:39:21.453 073 13215.67 350.63 56801.94 88888.00 2011-03-14 14:39:22.453 073 13215.02 350.38 56801.82 88888.00 2011-03-14 14:39:23.453 073 13216.05 350.51 56801.21 88888.00 2011-03-14 14:39:24.453 073 13215.41 350.88 56801.45 88888.00 2011-03-14 14:39:25.453 073 13215.54 350.38 56801.45 88888.00 2011-03-14 14:39:26.453 073 13215.67 350.13 56801.45 88888.00 2011-03-14 14:39:27.453 073 13215.92 350.75 56802.07 88888.00 2011-03-14 14:39:28.453 073 13214.89 351.13 56801.82 88888.00 2011-03-14 14:39:29.453 073 13215.28 350.01 56801.45 88888.00 2011-03-14 14:39:30.453 073 13215.54 351.00 56801.70 88888.00 2011-03-14 14:39:31.453 073 13215.02 349.89 56801.57 88888.00 2011-03-14 14:39:32.453 073 13215.67 350.51 56800.96 88888.00 2011-03-14 14:39:33.453 073 13215.92 350.26 56801.57 88888.00 2011-03-14 14:39:34.453 073 13215.67 350.13 56802.55 88888.00 2011-03-14 14:39:35.453 073 13215.15 349.76 56801.94 88888.00 2011-03-14 14:39:36.453 073 13216.31 350.63 56801.57 88888.00 2011-03-14 14:39:37.453 073 13215.41 350.13 56801.09 88888.00 2011-03-14 14:39:38.453 073 13214.89 349.76 56801.21 88888.00 2011-03-14 14:39:39.453 073 13215.67 350.63 56801.33 88888.00 2011-03-14 14:39:40.453 073 13215.54 350.63 56801.33 88888.00 2011-03-14 14:39:41.453 073 13215.41 349.76 56801.94 88888.00 2011-03-14 14:39:42.453 073 13215.02 350.26 56801.70 88888.00 2011-03-14 14:39:43.453 073 13215.54 350.51 56800.96 88888.00 2011-03-14 14:39:44.453 073 13215.15 350.13 56801.33 88888.00 2011-03-14 14:39:45.453 073 13215.67 350.26 56800.60 88888.00 2011-03-14 14:39:46.453 073 13215.28 350.13 56801.21 88888.00 2011-03-14 14:39:47.453 073 13214.63 350.63 56801.21 88888.00 2011-03-14 14:39:48.453 073 13215.02 350.26 56801.70 88888.00 2011-03-14 14:39:49.453 073 13215.15 350.51 56801.94 88888.00 2011-03-14 14:39:50.453 073 13215.79 350.26 56801.82 88888.00 2011-03-14 14:39:51.453 073 13214.89 350.01 56801.33 88888.00 2011-03-14 14:39:52.453 073 13215.79 350.01 56801.70 88888.00 2011-03-14 14:39:53.453 073 13215.67 350.63 56801.45 88888.00 2011-03-14 14:39:54.453 073 13215.28 350.38 56802.07 88888.00 2011-03-14 14:39:55.453 073 13214.89 350.51 56801.94 88888.00 2011-03-14 14:39:56.453 073 13214.50 350.51 56801.45 88888.00 2011-03-14 14:39:57.453 073 13214.76 350.38 56801.45 88888.00 2011-03-14 14:39:58.453 073 13215.02 350.38 56801.82 88888.00 2011-03-14 14:39:59.453 073 13215.28 350.01 56801.45 88888.00 2011-03-14 14:40:00.453 073 13214.76 350.88 56801.33 88888.00 2011-03-14 14:40:01.453 073 13214.89 350.63 56801.94 88888.00 2011-03-14 14:40:02.453 073 13214.76 350.38 56801.57 88888.00 2011-03-14 14:40:03.453 073 13215.28 350.26 56800.72 88888.00 2011-03-14 14:40:04.453 073 13214.63 350.01 56801.21 88888.00 2011-03-14 14:40:05.453 073 13214.89 350.51 56801.57 88888.00 2011-03-14 14:40:06.453 073 13214.50 350.88 56801.70 88888.00 2011-03-14 14:40:07.453 073 13214.76 350.26 56801.94 88888.00 2011-03-14 14:40:08.453 073 13214.24 350.13 56801.94 88888.00 2011-03-14 14:40:09.453 073 13214.63 350.88 56801.82 88888.00 2011-03-14 14:40:10.453 073 13215.15 350.38 56801.57 88888.00 2011-03-14 14:40:11.453 073 13215.67 350.75 56801.33 88888.00 2011-03-14 14:40:12.453 073 13215.02 350.63 56801.45 88888.00 2011-03-14 14:40:13.453 073 13214.24 351.25 56801.33 88888.00 2011-03-14 14:40:14.453 073 13214.63 350.63 56801.33 88888.00 2011-03-14 14:40:15.453 073 13214.63 350.63 56801.21 88888.00 2011-03-14 14:40:16.453 073 13214.76 350.88 56801.57 88888.00 2011-03-14 14:40:17.453 073 13214.24 350.75 56801.21 88888.00 2011-03-14 14:40:18.453 073 13213.98 350.38 56801.45 88888.00 2011-03-14 14:40:19.453 073 13214.24 351.00 56801.21 88888.00 2011-03-14 14:40:20.453 073 13214.89 351.00 56801.94 88888.00 2011-03-14 14:40:21.453 073 13214.76 350.75 56800.72 88888.00 2011-03-14 14:40:22.453 073 13215.02 350.88 56801.70 88888.00 2011-03-14 14:40:23.453 073 13214.76 351.00 56801.70 88888.00 2011-03-14 14:40:24.453 073 13214.11 351.13 56801.33 88888.00 2011-03-14 14:40:25.453 073 13213.98 350.38 56801.45 88888.00 2011-03-14 14:40:26.453 073 13214.50 350.75 56801.82 88888.00 2011-03-14 14:40:27.453 073 13214.50 351.25 56801.57 88888.00 2011-03-14 14:40:28.453 073 13214.37 351.13 56801.21 88888.00 2011-03-14 14:40:29.453 073 13214.50 351.13 56801.09 88888.00 2011-03-14 14:40:30.453 073 13214.50 350.88 56801.45 88888.00 2011-03-14 14:40:31.453 073 13214.63 351.00 56801.33 88888.00 2011-03-14 14:40:32.453 073 13214.11 351.25 56801.70 88888.00 2011-03-14 14:40:33.453 073 13214.24 350.38 56800.84 88888.00 2011-03-14 14:40:34.453 073 13214.11 351.62 56801.57 88888.00 2011-03-14 14:40:35.453 073 13214.37 350.88 56801.45 88888.00 2011-03-14 14:40:36.453 073 13214.50 350.63 56801.57 88888.00 2011-03-14 14:40:37.453 073 13214.89 350.13 56801.70 88888.00 2011-03-14 14:40:38.453 073 13214.76 351.62 56801.33 88888.00 2011-03-14 14:40:39.453 073 13214.24 350.75 56801.09 88888.00 2011-03-14 14:40:40.453 073 13214.11 350.75 56800.60 88888.00 2011-03-14 14:40:41.453 073 13214.50 351.37 56801.09 88888.00 2011-03-14 14:40:42.453 073 13214.50 351.25 56801.21 88888.00 2011-03-14 14:40:43.453 073 13214.63 350.75 56801.45 88888.00 2011-03-14 14:40:44.453 073 13215.02 350.88 56801.09 88888.00 2011-03-14 14:40:45.453 073 13214.37 350.88 56801.70 88888.00 2011-03-14 14:40:46.453 073 13215.02 350.38 56801.45 88888.00 2011-03-14 14:40:47.453 073 13214.24 350.88 56801.09 88888.00 2011-03-14 14:40:48.453 073 13214.50 350.26 56801.09 88888.00 2011-03-14 14:40:49.453 073 13214.89 351.13 56801.45 88888.00 2011-03-14 14:40:50.453 073 13215.02 350.51 56801.33 88888.00 2011-03-14 14:40:51.453 073 13215.15 350.51 56801.57 88888.00 2011-03-14 14:40:52.453 073 13214.37 351.00 56800.84 88888.00 2011-03-14 14:40:53.453 073 13214.37 350.26 56801.70 88888.00 2011-03-14 14:40:54.453 073 13214.24 350.63 56801.45 88888.00 2011-03-14 14:40:55.453 073 13215.15 351.13 56801.70 88888.00 2011-03-14 14:40:56.453 073 13215.02 350.01 56801.57 88888.00 2011-03-14 14:40:57.453 073 13214.50 351.13 56801.94 88888.00 2011-03-14 14:40:58.453 073 13214.50 351.00 56801.21 88888.00 2011-03-14 14:40:59.453 073 13214.63 350.88 56801.82 88888.00 2011-03-14 14:41:00.453 073 13214.50 351.25 56801.45 88888.00 2011-03-14 14:41:01.453 073 13214.63 350.51 56801.57 88888.00 2011-03-14 14:41:02.453 073 13214.50 350.88 56801.45 88888.00 2011-03-14 14:41:03.453 073 13214.37 350.88 56801.70 88888.00 2011-03-14 14:41:04.453 073 13214.37 351.13 56801.57 88888.00 2011-03-14 14:41:05.453 073 13215.15 351.25 56801.33 88888.00 2011-03-14 14:41:06.453 073 13215.54 351.00 56801.57 88888.00 2011-03-14 14:41:07.453 073 13214.89 351.00 56801.33 88888.00 2011-03-14 14:41:08.453 073 13215.41 351.13 56801.33 88888.00 2011-03-14 14:41:09.453 073 13215.02 351.50 56801.21 88888.00 2011-03-14 14:41:10.453 073 13215.02 351.13 56801.94 88888.00 2011-03-14 14:41:11.453 073 13214.89 351.50 56801.70 88888.00 2011-03-14 14:41:12.453 073 13215.28 351.13 56801.45 88888.00 2011-03-14 14:41:13.453 073 13215.41 350.75 56801.82 88888.00 2011-03-14 14:41:14.453 073 13215.41 350.51 56801.33 88888.00 2011-03-14 14:41:15.453 073 13215.15 350.88 56800.96 88888.00 2011-03-14 14:41:16.453 073 13215.92 350.88 56801.57 88888.00 2011-03-14 14:41:17.453 073 13215.15 351.25 56801.94 88888.00 2011-03-14 14:41:18.453 073 13215.41 351.00 56802.31 88888.00 2011-03-14 14:41:19.453 073 13215.15 350.38 56801.57 88888.00 2011-03-14 14:41:20.453 073 13215.28 350.63 56801.70 88888.00 2011-03-14 14:41:21.453 073 13215.79 351.62 56800.96 88888.00 2011-03-14 14:41:22.453 073 13215.02 350.51 56801.33 88888.00 2011-03-14 14:41:23.453 073 13215.41 349.89 56801.82 88888.00 2011-03-14 14:41:24.453 073 13215.54 350.88 56801.33 88888.00 2011-03-14 14:41:25.453 073 13214.89 350.26 56801.70 88888.00 2011-03-14 14:41:26.453 073 13215.41 350.88 56801.45 88888.00 2011-03-14 14:41:27.453 073 13215.28 350.63 56801.45 88888.00 2011-03-14 14:41:28.453 073 13214.50 350.51 56801.82 88888.00 2011-03-14 14:41:29.453 073 13215.79 350.38 56801.45 88888.00 2011-03-14 14:41:30.453 073 13215.02 350.26 56801.09 88888.00 2011-03-14 14:41:31.453 073 13214.89 351.37 56801.94 88888.00 2011-03-14 14:41:32.453 073 13214.76 351.25 56801.33 88888.00 2011-03-14 14:41:33.453 073 13215.28 351.00 56801.45 88888.00 2011-03-14 14:41:34.453 073 13215.28 351.00 56802.31 88888.00 2011-03-14 14:41:35.453 073 13215.67 350.88 56801.57 88888.00 2011-03-14 14:41:36.453 073 13215.92 350.63 56801.09 88888.00 2011-03-14 14:41:37.453 073 13214.50 350.63 56801.57 88888.00 2011-03-14 14:41:38.453 073 13215.41 350.51 56801.45 88888.00 2011-03-14 14:41:39.453 073 13215.79 350.13 56801.45 88888.00 2011-03-14 14:41:40.453 073 13215.41 351.25 56801.45 88888.00 2011-03-14 14:41:41.453 073 13215.15 351.00 56801.57 88888.00 2011-03-14 14:41:42.453 073 13216.31 351.13 56801.70 88888.00 2011-03-14 14:41:43.453 073 13215.92 351.25 56801.94 88888.00 2011-03-14 14:41:44.453 073 13215.41 350.88 56801.94 88888.00 2011-03-14 14:41:45.453 073 13215.67 351.13 56801.33 88888.00 2011-03-14 14:41:46.453 073 13215.28 351.37 56801.57 88888.00 2011-03-14 14:41:47.453 073 13215.79 350.88 56801.45 88888.00 2011-03-14 14:41:48.453 073 13215.79 351.62 56801.57 88888.00 2011-03-14 14:41:49.453 073 13216.18 350.63 56801.94 88888.00 2011-03-14 14:41:50.453 073 13215.41 351.25 56802.31 88888.00 2011-03-14 14:41:51.453 073 13215.67 351.37 56801.45 88888.00 2011-03-14 14:41:52.453 073 13215.92 351.62 56801.57 88888.00 2011-03-14 14:41:53.453 073 13215.92 351.62 56801.94 88888.00 2011-03-14 14:41:54.453 073 13215.28 351.13 56801.82 88888.00 2011-03-14 14:41:55.453 073 13215.92 351.13 56801.57 88888.00 2011-03-14 14:41:56.453 073 13215.15 351.74 56801.82 88888.00 2011-03-14 14:41:57.453 073 13215.54 351.62 56801.45 88888.00 2011-03-14 14:41:58.453 073 13215.54 351.13 56802.07 88888.00 2011-03-14 14:41:59.453 073 13215.54 351.50 56801.82 88888.00 2011-03-14 14:42:00.453 073 13215.79 351.25 56802.19 88888.00 2011-03-14 14:42:01.453 073 13216.18 351.00 56802.07 88888.00 2011-03-14 14:42:02.453 073 13216.05 351.62 56801.70 88888.00 2011-03-14 14:42:03.453 073 13215.54 350.63 56801.82 88888.00 2011-03-14 14:42:04.453 073 13215.92 351.37 56802.07 88888.00 2011-03-14 14:42:05.453 073 13215.54 351.00 56802.55 88888.00 2011-03-14 14:42:06.453 073 13215.28 351.25 56802.31 88888.00 2011-03-14 14:42:07.453 073 13215.79 351.13 56802.07 88888.00 2011-03-14 14:42:08.453 073 13215.92 351.25 56801.70 88888.00 2011-03-14 14:42:09.453 073 13215.67 351.13 56801.33 88888.00 2011-03-14 14:42:10.453 073 13215.41 351.13 56801.70 88888.00 2011-03-14 14:42:11.453 073 13215.67 351.74 56801.82 88888.00 2011-03-14 14:42:12.453 073 13215.67 351.00 56801.82 88888.00 2011-03-14 14:42:13.453 073 13215.92 351.50 56801.45 88888.00 2011-03-14 14:42:14.453 073 13215.92 351.25 56801.21 88888.00 2011-03-14 14:42:15.453 073 13215.28 351.99 56801.45 88888.00 2011-03-14 14:42:16.453 073 13215.92 351.74 56801.70 88888.00 2011-03-14 14:42:17.453 073 13215.54 351.62 56802.55 88888.00 2011-03-14 14:42:18.453 073 13215.67 352.12 56801.94 88888.00 2011-03-14 14:42:19.453 073 13215.41 351.13 56802.19 88888.00 2011-03-14 14:42:20.453 073 13216.18 351.74 56802.55 88888.00 2011-03-14 14:42:21.453 073 13215.28 351.62 56801.57 88888.00 2011-03-14 14:42:22.453 073 13215.54 351.00 56801.82 88888.00 2011-03-14 14:42:23.453 073 13215.15 351.87 56801.57 88888.00 2011-03-14 14:42:24.453 073 13215.67 351.37 56800.84 88888.00 2011-03-14 14:42:25.453 073 13216.18 351.62 56801.33 88888.00 2011-03-14 14:42:26.453 073 13215.67 351.50 56801.57 88888.00 2011-03-14 14:42:27.453 073 13215.41 351.50 56802.19 88888.00 2011-03-14 14:42:28.453 073 13216.05 351.87 56801.70 88888.00 2011-03-14 14:42:29.453 073 13215.02 351.62 56801.33 88888.00 2011-03-14 14:42:30.453 073 13216.18 351.62 56802.31 88888.00 2011-03-14 14:42:31.453 073 13216.31 351.37 56801.09 88888.00 2011-03-14 14:42:32.453 073 13215.92 351.74 56801.57 88888.00 2011-03-14 14:42:33.453 073 13215.54 351.50 56801.94 88888.00 2011-03-14 14:42:34.453 073 13215.54 351.62 56801.82 88888.00 2011-03-14 14:42:35.453 073 13215.41 352.49 56802.07 88888.00 2011-03-14 14:42:36.453 073 13215.54 351.37 56801.94 88888.00 2011-03-14 14:42:37.453 073 13214.76 352.74 56801.70 88888.00 2011-03-14 14:42:38.453 073 13215.92 351.87 56801.82 88888.00 2011-03-14 14:42:39.453 073 13215.67 351.37 56802.31 88888.00 2011-03-14 14:42:40.453 073 13215.15 351.74 56801.33 88888.00 2011-03-14 14:42:41.453 073 13215.28 351.87 56802.07 88888.00 2011-03-14 14:42:42.453 073 13215.67 351.99 56801.82 88888.00 2011-03-14 14:42:43.453 073 13215.02 351.13 56801.82 88888.00 2011-03-14 14:42:44.453 073 13215.15 352.36 56802.07 88888.00 2011-03-14 14:42:45.453 073 13215.54 351.87 56802.31 88888.00 2011-03-14 14:42:46.453 073 13215.02 351.50 56802.19 88888.00 2011-03-14 14:42:47.453 073 13215.54 351.62 56802.19 88888.00 2011-03-14 14:42:48.453 073 13215.54 350.63 56801.70 88888.00 2011-03-14 14:42:49.453 073 13216.18 351.87 56802.07 88888.00 2011-03-14 14:42:50.453 073 13215.54 352.12 56801.57 88888.00 2011-03-14 14:42:51.453 073 13215.54 351.62 56802.43 88888.00 2011-03-14 14:42:52.453 073 13214.89 351.25 56802.07 88888.00 2011-03-14 14:42:53.453 073 13215.41 351.37 56802.31 88888.00 2011-03-14 14:42:54.453 073 13215.79 351.50 56802.07 88888.00 2011-03-14 14:42:55.453 073 13215.28 351.37 56802.31 88888.00 2011-03-14 14:42:56.453 073 13216.05 351.00 56802.07 88888.00 2011-03-14 14:42:57.453 073 13215.79 351.37 56801.94 88888.00 2011-03-14 14:42:58.453 073 13215.15 350.88 56801.82 88888.00 2011-03-14 14:42:59.453 073 13215.41 351.37 56802.07 88888.00 2011-03-14 14:43:00.453 073 13215.54 351.50 56801.57 88888.00 2011-03-14 14:43:01.453 073 13215.79 351.50 56801.94 88888.00 2011-03-14 14:43:02.453 073 13215.67 351.13 56802.31 88888.00 2011-03-14 14:43:03.453 073 13215.67 351.37 56801.94 88888.00 2011-03-14 14:43:04.453 073 13215.54 350.63 56802.19 88888.00 2011-03-14 14:43:05.453 073 13215.28 350.88 56802.19 88888.00 2011-03-14 14:43:06.453 073 13215.28 350.26 56801.82 88888.00 2011-03-14 14:43:07.453 073 13215.28 350.88 56801.94 88888.00 2011-03-14 14:43:08.453 073 13215.28 350.26 56801.45 88888.00 2011-03-14 14:43:09.453 073 13215.41 350.63 56801.94 88888.00 2011-03-14 14:43:10.453 073 13215.28 350.51 56802.07 88888.00 2011-03-14 14:43:11.453 073 13216.58 350.01 56802.31 88888.00 2011-03-14 14:43:12.453 073 13215.92 350.88 56802.07 88888.00 2011-03-14 14:43:13.453 073 13215.41 350.63 56801.94 88888.00 2011-03-14 14:43:14.453 073 13215.92 350.26 56802.31 88888.00 2011-03-14 14:43:15.453 073 13215.92 350.51 56802.07 88888.00 2011-03-14 14:43:16.453 073 13215.67 350.38 56802.07 88888.00 2011-03-14 14:43:17.453 073 13215.92 350.26 56802.31 88888.00 2011-03-14 14:43:18.453 073 13215.15 350.13 56801.45 88888.00 2011-03-14 14:43:19.453 073 13215.28 350.13 56802.07 88888.00 2011-03-14 14:43:20.453 073 13215.67 350.51 56801.70 88888.00 2011-03-14 14:43:21.453 073 13215.41 349.64 56802.07 88888.00 2011-03-14 14:43:22.453 073 13215.28 349.39 56801.82 88888.00 2011-03-14 14:43:23.453 073 13214.24 350.63 56801.94 88888.00 2011-03-14 14:43:24.453 073 13215.02 350.26 56801.57 88888.00 2011-03-14 14:43:25.453 073 13215.67 350.38 56800.96 88888.00 2011-03-14 14:43:26.453 073 13214.76 349.76 56801.94 88888.00 2011-03-14 14:43:27.453 073 13215.28 349.64 56801.70 88888.00 2011-03-14 14:43:28.453 073 13214.89 350.26 56801.57 88888.00 2011-03-14 14:43:29.453 073 13214.50 350.38 56801.94 88888.00 2011-03-14 14:43:30.453 073 13215.28 350.13 56802.07 88888.00 2011-03-14 14:43:31.453 073 13215.15 350.01 56801.94 88888.00 2011-03-14 14:43:32.453 073 13215.54 350.13 56802.07 88888.00 2011-03-14 14:43:33.453 073 13214.89 349.89 56801.82 88888.00 2011-03-14 14:43:34.453 073 13214.89 350.51 56800.84 88888.00 2011-03-14 14:43:35.453 073 13215.41 350.51 56801.70 88888.00 2011-03-14 14:43:36.453 073 13214.76 350.63 56801.45 88888.00 2011-03-14 14:43:37.453 073 13215.41 349.89 56802.19 88888.00 2011-03-14 14:43:38.453 073 13215.02 350.26 56802.19 88888.00 2011-03-14 14:43:39.453 073 13214.89 350.51 56801.94 88888.00 2011-03-14 14:43:40.453 073 13214.76 350.26 56802.31 88888.00 2011-03-14 14:43:41.453 073 13215.28 350.51 56801.82 88888.00 2011-03-14 14:43:42.453 073 13215.02 349.64 56801.82 88888.00 2011-03-14 14:43:43.453 073 13214.11 350.38 56801.45 88888.00 2011-03-14 14:43:44.453 073 13214.76 350.26 56801.94 88888.00 2011-03-14 14:43:45.453 073 13214.37 349.89 56802.07 88888.00 2011-03-14 14:43:46.453 073 13215.02 350.51 56801.82 88888.00 2011-03-14 14:43:47.453 073 13215.28 349.52 56801.45 88888.00 2011-03-14 14:43:48.453 073 13214.37 350.26 56801.57 88888.00 2011-03-14 14:43:49.453 073 13214.24 349.89 56801.21 88888.00 2011-03-14 14:43:50.453 073 13214.11 349.89 56801.94 88888.00 2011-03-14 14:43:51.453 073 13214.63 349.76 56801.70 88888.00 2011-03-14 14:43:52.453 073 13214.63 350.01 56802.07 88888.00 2011-03-14 14:43:53.453 073 13214.11 350.38 56801.21 88888.00 2011-03-14 14:43:54.453 073 13214.11 349.52 56801.82 88888.00 2011-03-14 14:43:55.453 073 13214.24 350.38 56801.21 88888.00 2011-03-14 14:43:56.453 073 13213.98 350.38 56801.57 88888.00 2011-03-14 14:43:57.453 073 13214.37 350.01 56801.33 88888.00 2011-03-14 14:43:58.453 073 13214.37 350.26 56802.31 88888.00 2011-03-14 14:43:59.453 073 13214.24 350.38 56801.70 88888.00 2011-03-14 14:44:00.453 073 13213.72 350.38 56801.33 88888.00 2011-03-14 14:44:01.453 073 13213.85 350.51 56801.82 88888.00 2011-03-14 14:44:02.453 073 13213.46 349.76 56801.70 88888.00 2011-03-14 14:44:03.453 073 13214.24 350.63 56801.57 88888.00 2011-03-14 14:44:04.453 073 13215.02 349.89 56801.33 88888.00 2011-03-14 14:44:05.453 073 13213.33 350.26 56800.96 88888.00 2011-03-14 14:44:06.453 073 13213.72 350.13 56801.70 88888.00 2011-03-14 14:44:07.453 073 13213.85 350.38 56802.31 88888.00 2011-03-14 14:44:08.453 073 13214.11 350.26 56801.82 88888.00 2011-03-14 14:44:09.453 073 13213.85 350.26 56801.70 88888.00 2011-03-14 14:44:10.453 073 13214.11 349.89 56801.57 88888.00 2011-03-14 14:44:11.453 073 13213.85 349.64 56801.70 88888.00 2011-03-14 14:44:12.453 073 13214.24 349.76 56801.82 88888.00 2011-03-14 14:44:13.453 073 13214.11 350.51 56801.33 88888.00 2011-03-14 14:44:14.453 073 13214.24 350.13 56801.09 88888.00 2011-03-14 14:44:15.453 073 13214.24 350.13 56801.82 88888.00 2011-03-14 14:44:16.453 073 13214.24 350.38 56801.57 88888.00 2011-03-14 14:44:17.453 073 13214.24 350.38 56801.45 88888.00 2011-03-14 14:44:18.453 073 13213.85 349.89 56801.94 88888.00 2011-03-14 14:44:19.453 073 13214.50 350.26 56800.96 88888.00 2011-03-14 14:44:20.453 073 13213.72 349.76 56800.96 88888.00 2011-03-14 14:44:21.453 073 13213.20 350.13 56801.70 88888.00 2011-03-14 14:44:22.453 073 13213.98 349.89 56801.82 88888.00 2011-03-14 14:44:23.453 073 13213.85 350.51 56801.21 88888.00 2011-03-14 14:44:24.453 073 13213.98 350.26 56801.45 88888.00 2011-03-14 14:44:25.453 073 13214.11 350.13 56800.96 88888.00 2011-03-14 14:44:26.453 073 13213.46 350.01 56801.45 88888.00 2011-03-14 14:44:27.453 073 13214.37 350.26 56801.82 88888.00 2011-03-14 14:44:28.453 073 13213.85 350.63 56801.94 88888.00 2011-03-14 14:44:29.453 073 13213.98 349.39 56801.21 88888.00 2011-03-14 14:44:30.453 073 13213.72 350.13 56801.57 88888.00 2011-03-14 14:44:31.453 073 13213.98 350.01 56801.57 88888.00 2011-03-14 14:44:32.453 073 13214.11 350.13 56800.96 88888.00 2011-03-14 14:44:33.453 073 13214.24 350.13 56801.57 88888.00 2011-03-14 14:44:34.453 073 13213.85 349.89 56801.45 88888.00 2011-03-14 14:44:35.453 073 13213.85 349.27 56801.70 88888.00 2011-03-14 14:44:36.453 073 13213.85 350.75 56800.96 88888.00 2011-03-14 14:44:37.453 073 13214.37 350.01 56801.70 88888.00 2011-03-14 14:44:38.453 073 13213.85 350.26 56801.82 88888.00 2011-03-14 14:44:39.453 073 13214.37 350.75 56801.21 88888.00 2011-03-14 14:44:40.453 073 13214.11 350.51 56801.21 88888.00 2011-03-14 14:44:41.453 073 13214.11 350.51 56801.57 88888.00 2011-03-14 14:44:42.453 073 13213.59 350.26 56801.45 88888.00 2011-03-14 14:44:43.453 073 13214.63 350.26 56801.33 88888.00 2011-03-14 14:44:44.453 073 13213.72 349.76 56800.96 88888.00 2011-03-14 14:44:45.453 073 13214.11 350.13 56801.45 88888.00 2011-03-14 14:44:46.453 073 13214.50 350.38 56801.70 88888.00 2011-03-14 14:44:47.453 073 13214.37 350.38 56801.82 88888.00 2011-03-14 14:44:48.453 073 13214.37 351.13 56801.82 88888.00 2011-03-14 14:44:49.453 073 13213.98 350.38 56801.57 88888.00 2011-03-14 14:44:50.453 073 13213.98 351.74 56801.21 88888.00 2011-03-14 14:44:51.453 073 13214.24 350.13 56801.45 88888.00 2011-03-14 14:44:52.453 073 13213.85 350.63 56801.09 88888.00 2011-03-14 14:44:53.453 073 13215.02 350.63 56800.96 88888.00 2011-03-14 14:44:54.453 073 13214.11 350.75 56801.82 88888.00 2011-03-14 14:44:55.453 073 13213.98 350.75 56800.96 88888.00 2011-03-14 14:44:56.453 073 13213.98 350.26 56801.33 88888.00 2011-03-14 14:44:57.453 073 13214.37 350.75 56801.94 88888.00 2011-03-14 14:44:58.453 073 13214.76 350.51 56801.21 88888.00 2011-03-14 14:44:59.453 073 13214.76 350.75 56801.33 88888.00 2011-03-14 14:45:00.453 073 13214.24 350.75 56801.94 88888.00 2011-03-14 14:45:01.453 073 13214.63 350.26 56801.33 88888.00 2011-03-14 14:45:02.453 073 13215.02 350.88 56801.33 88888.00 2011-03-14 14:45:03.453 073 13214.76 350.88 56801.21 88888.00 2011-03-14 14:45:04.453 073 13215.15 350.88 56801.57 88888.00 2011-03-14 14:45:05.453 073 13215.67 351.00 56802.07 88888.00 2011-03-14 14:45:06.453 073 13214.11 351.25 56801.09 88888.00 2011-03-14 14:45:07.453 073 13214.89 351.00 56800.60 88888.00 2011-03-14 14:45:08.453 073 13215.15 351.25 56801.45 88888.00 2011-03-14 14:45:09.453 073 13214.89 351.25 56801.70 88888.00 2011-03-14 14:45:10.453 073 13214.24 350.88 56801.45 88888.00 2011-03-14 14:45:11.453 073 13214.24 351.25 56801.94 88888.00 2011-03-14 14:45:12.453 073 13214.63 351.13 56801.45 88888.00 2011-03-14 14:45:13.453 073 13214.89 350.75 56801.45 88888.00 2011-03-14 14:45:14.453 073 13214.63 350.63 56802.07 88888.00 2011-03-14 14:45:15.453 073 13214.76 351.37 56801.94 88888.00 2011-03-14 14:45:16.453 073 13214.63 351.25 56801.45 88888.00 2011-03-14 14:45:17.453 073 13214.63 351.50 56802.68 88888.00 2011-03-14 14:45:18.453 073 13214.89 350.38 56801.21 88888.00 2011-03-14 14:45:19.453 073 13214.50 350.88 56801.94 88888.00 2011-03-14 14:45:20.453 073 13214.63 350.63 56802.31 88888.00 2011-03-14 14:45:21.453 073 13214.24 350.75 56801.57 88888.00 2011-03-14 14:45:22.453 073 13214.76 350.63 56802.68 88888.00 2011-03-14 14:45:23.453 073 13214.89 350.88 56802.07 88888.00 2011-03-14 14:45:24.453 073 13214.50 351.25 56801.33 88888.00 2011-03-14 14:45:25.453 073 13215.28 351.00 56801.94 88888.00 2011-03-14 14:45:26.453 073 13215.15 351.74 56801.70 88888.00 2011-03-14 14:45:27.453 073 13215.28 351.13 56800.96 88888.00 2011-03-14 14:45:28.453 073 13214.24 351.25 56801.33 88888.00 2011-03-14 14:45:29.453 073 13214.37 351.37 56802.07 88888.00 2011-03-14 14:45:30.453 073 13214.89 351.99 56801.70 88888.00 2011-03-14 14:45:31.453 073 13214.89 351.25 56801.94 88888.00 2011-03-14 14:45:32.453 073 13215.28 351.25 56801.82 88888.00 2011-03-14 14:45:33.453 073 13215.79 351.62 56801.57 88888.00 2011-03-14 14:45:34.453 073 13214.89 351.37 56801.82 88888.00 2011-03-14 14:45:35.453 073 13215.28 352.12 56801.45 88888.00 2011-03-14 14:45:36.453 073 13215.54 351.37 56801.45 88888.00 2011-03-14 14:45:37.453 073 13215.54 351.62 56801.45 88888.00 2011-03-14 14:45:38.453 073 13215.15 351.50 56800.96 88888.00 2011-03-14 14:45:39.453 073 13215.54 351.25 56801.82 88888.00 2011-03-14 14:45:40.453 073 13215.41 350.88 56802.07 88888.00 2011-03-14 14:45:41.453 073 13214.89 351.87 56801.57 88888.00 2011-03-14 14:45:42.453 073 13216.18 351.13 56801.94 88888.00 2011-03-14 14:45:43.453 073 13214.76 351.25 56802.31 88888.00 2011-03-14 14:45:44.453 073 13214.76 351.00 56802.19 88888.00 2011-03-14 14:45:45.453 073 13216.05 351.37 56801.33 88888.00 2011-03-14 14:45:46.453 073 13214.89 351.50 56802.07 88888.00 2011-03-14 14:45:47.453 073 13215.15 351.37 56801.94 88888.00 2011-03-14 14:45:48.453 073 13215.67 351.13 56801.82 88888.00 2011-03-14 14:45:49.453 073 13215.67 351.13 56801.94 88888.00 2011-03-14 14:45:50.453 073 13215.79 350.88 56802.19 88888.00 2011-03-14 14:45:51.453 073 13215.79 351.62 56802.31 88888.00 2011-03-14 14:45:52.453 073 13215.15 351.13 56801.70 88888.00 2011-03-14 14:45:53.453 073 13215.02 351.37 56802.43 88888.00 2011-03-14 14:45:54.453 073 13215.02 350.51 56802.43 88888.00 2011-03-14 14:45:55.453 073 13215.67 351.50 56802.07 88888.00 2011-03-14 14:45:56.453 073 13215.28 351.62 56802.31 88888.00 2011-03-14 14:45:57.453 073 13215.28 352.36 56802.68 88888.00 2011-03-14 14:45:58.453 073 13215.41 351.74 56802.55 88888.00 2011-03-14 14:45:59.453 073 13215.54 351.25 56802.68 88888.00 2011-03-14 14:46:00.453 073 13215.28 350.88 56801.57 88888.00 2011-03-14 14:46:01.453 073 13215.15 351.13 56801.94 88888.00 2011-03-14 14:46:02.453 073 13215.41 351.00 56802.07 88888.00 2011-03-14 14:46:03.453 073 13215.54 351.00 56801.45 88888.00 2011-03-14 14:46:04.453 073 13215.41 350.88 56802.31 88888.00 2011-03-14 14:46:05.453 073 13215.79 351.25 56801.82 88888.00 2011-03-14 14:46:06.453 073 13214.24 351.37 56802.07 88888.00 2011-03-14 14:46:07.453 073 13215.41 350.75 56801.82 88888.00 2011-03-14 14:46:08.453 073 13215.41 350.51 56801.45 88888.00 2011-03-14 14:46:09.453 073 13215.67 351.50 56802.55 88888.00 2011-03-14 14:46:10.453 073 13216.31 350.51 56802.31 88888.00 2011-03-14 14:46:11.453 073 13215.79 350.51 56802.31 88888.00 2011-03-14 14:46:12.453 073 13215.54 351.13 56801.94 88888.00 2011-03-14 14:46:13.453 073 13215.28 351.00 56802.43 88888.00 2011-03-14 14:46:14.453 073 13215.79 351.00 56801.94 88888.00 2011-03-14 14:46:15.453 073 13215.54 350.51 56801.82 88888.00 2011-03-14 14:46:16.453 073 13215.28 351.13 56802.43 88888.00 2011-03-14 14:46:17.453 073 13215.54 351.00 56802.19 88888.00 2011-03-14 14:46:18.453 073 13215.41 351.13 56802.07 88888.00 2011-03-14 14:46:19.453 073 13215.54 350.88 56802.80 88888.00 2011-03-14 14:46:20.453 073 13215.54 351.50 56802.07 88888.00 2011-03-14 14:46:21.453 073 13215.92 351.00 56801.94 88888.00 2011-03-14 14:46:22.453 073 13215.28 350.88 56801.94 88888.00 2011-03-14 14:46:23.453 073 13215.54 350.88 56801.33 88888.00 2011-03-14 14:46:24.453 073 13215.02 351.62 56801.94 88888.00 2011-03-14 14:46:25.453 073 13215.41 351.37 56801.57 88888.00 2011-03-14 14:46:26.453 073 13215.79 351.00 56802.19 88888.00 2011-03-14 14:46:27.453 073 13215.79 350.26 56801.82 88888.00 2011-03-14 14:46:28.453 073 13215.67 351.37 56801.94 88888.00 2011-03-14 14:46:29.453 073 13215.92 350.75 56802.55 88888.00 2011-03-14 14:46:30.453 073 13215.79 350.63 56802.19 88888.00 2011-03-14 14:46:31.453 073 13215.79 350.38 56802.31 88888.00 2011-03-14 14:46:32.453 073 13215.28 351.13 56801.94 88888.00 2011-03-14 14:46:33.453 073 13215.79 351.13 56802.31 88888.00 2011-03-14 14:46:34.453 073 13215.02 351.25 56802.43 88888.00 2011-03-14 14:46:35.453 073 13214.50 351.50 56801.82 88888.00 2011-03-14 14:46:36.453 073 13214.63 351.00 56802.31 88888.00 2011-03-14 14:46:37.453 073 13214.63 350.75 56802.55 88888.00 2011-03-14 14:46:38.453 073 13215.79 351.13 56802.31 88888.00 2011-03-14 14:46:39.453 073 13215.41 351.13 56802.55 88888.00 2011-03-14 14:46:40.453 073 13215.28 350.88 56802.80 88888.00 2011-03-14 14:46:41.453 073 13215.92 351.25 56802.19 88888.00 2011-03-14 14:46:42.453 073 13215.54 351.13 56802.07 88888.00 2011-03-14 14:46:43.453 073 13215.67 351.62 56802.68 88888.00 2011-03-14 14:46:44.453 073 13215.02 350.51 56802.43 88888.00 2011-03-14 14:46:45.453 073 13215.28 350.63 56801.94 88888.00 2011-03-14 14:46:46.453 073 13215.28 351.25 56802.92 88888.00 2011-03-14 14:46:47.453 073 13215.67 351.13 56802.07 88888.00 2011-03-14 14:46:48.453 073 13215.28 351.25 56802.19 88888.00 2011-03-14 14:46:49.453 073 13215.67 350.75 56802.55 88888.00 2011-03-14 14:46:50.453 073 13215.54 350.88 56802.80 88888.00 2011-03-14 14:46:51.453 073 13215.28 350.51 56802.80 88888.00 2011-03-14 14:46:52.453 073 13215.41 351.37 56802.19 88888.00 2011-03-14 14:46:53.453 073 13215.41 351.00 56802.92 88888.00 2011-03-14 14:46:54.453 073 13215.79 350.51 56802.68 88888.00 2011-03-14 14:46:55.453 073 13214.76 351.00 56802.31 88888.00 2011-03-14 14:46:56.453 073 13214.76 351.13 56801.70 88888.00 2011-03-14 14:46:57.453 073 13215.67 350.01 56802.31 88888.00 2011-03-14 14:46:58.453 073 13215.67 350.51 56801.94 88888.00 2011-03-14 14:46:59.453 073 13215.15 351.13 56801.94 88888.00 2011-03-14 14:47:00.453 073 13215.02 351.25 56802.31 88888.00 2011-03-14 14:47:01.453 073 13215.79 350.01 56801.70 88888.00 2011-03-14 14:47:02.453 073 13215.02 350.63 56802.07 88888.00 2011-03-14 14:47:03.453 073 13215.15 350.75 56802.31 88888.00 2011-03-14 14:47:04.453 073 13215.02 351.00 56801.57 88888.00 2011-03-14 14:47:05.453 073 13215.67 350.75 56802.31 88888.00 2011-03-14 14:47:06.453 073 13215.41 350.38 56802.07 88888.00 2011-03-14 14:47:07.453 073 13215.02 350.75 56802.31 88888.00 2011-03-14 14:47:08.453 073 13215.28 350.13 56802.43 88888.00 2011-03-14 14:47:09.453 073 13215.15 350.63 56802.19 88888.00 2011-03-14 14:47:10.453 073 13215.41 350.51 56801.70 88888.00 2011-03-14 14:47:11.453 073 13215.28 350.26 56801.57 88888.00 2011-03-14 14:47:12.453 073 13214.76 350.88 56802.55 88888.00 2011-03-14 14:47:13.453 073 13214.63 350.26 56801.82 88888.00 2011-03-14 14:47:14.453 073 13214.37 350.13 56801.82 88888.00 2011-03-14 14:47:15.453 073 13215.41 350.38 56802.19 88888.00 2011-03-14 14:47:16.453 073 13215.92 350.26 56801.45 88888.00 2011-03-14 14:47:17.453 073 13215.02 350.88 56801.70 88888.00 2011-03-14 14:47:18.453 073 13214.50 350.38 56802.55 88888.00 2011-03-14 14:47:19.453 073 13215.02 350.13 56802.07 88888.00 2011-03-14 14:47:20.453 073 13214.37 350.75 56802.43 88888.00 2011-03-14 14:47:21.453 073 13214.89 350.38 56801.45 88888.00 2011-03-14 14:47:22.453 073 13214.63 350.51 56802.31 88888.00 2011-03-14 14:47:23.453 073 13214.63 350.51 56801.70 88888.00 2011-03-14 14:47:24.453 073 13215.28 350.51 56802.55 88888.00 2011-03-14 14:47:25.453 073 13214.37 350.13 56802.31 88888.00 2011-03-14 14:47:26.453 073 13214.37 350.88 56801.94 88888.00 2011-03-14 14:47:27.453 073 13214.89 350.51 56802.19 88888.00 2011-03-14 14:47:28.453 073 13215.02 350.38 56801.70 88888.00 2011-03-14 14:47:29.453 073 13214.76 350.63 56802.55 88888.00 2011-03-14 14:47:30.453 073 13214.50 350.13 56802.07 88888.00 2011-03-14 14:47:31.453 073 13214.50 350.38 56802.07 88888.00 2011-03-14 14:47:32.453 073 13214.50 350.26 56802.31 88888.00 2011-03-14 14:47:33.453 073 13215.02 350.88 56801.82 88888.00 2011-03-14 14:47:34.453 073 13214.76 350.26 56801.94 88888.00 2011-03-14 14:47:35.453 073 13214.37 350.38 56801.94 88888.00 2011-03-14 14:47:36.453 073 13214.89 350.75 56801.33 88888.00 2011-03-14 14:47:37.453 073 13215.02 349.39 56801.70 88888.00 2011-03-14 14:47:38.453 073 13213.98 351.00 56802.19 88888.00 2011-03-14 14:47:39.453 073 13214.37 350.26 56801.94 88888.00 2011-03-14 14:47:40.453 073 13214.76 350.63 56801.82 88888.00 2011-03-14 14:47:41.453 073 13214.37 350.51 56801.94 88888.00 2011-03-14 14:47:42.453 073 13214.11 350.51 56801.57 88888.00 2011-03-14 14:47:43.453 073 13214.50 350.13 56802.07 88888.00 2011-03-14 14:47:44.453 073 13214.24 350.38 56801.82 88888.00 2011-03-14 14:47:45.453 073 13215.02 350.01 56801.82 88888.00 2011-03-14 14:47:46.453 073 13214.37 349.89 56801.70 88888.00 2011-03-14 14:47:47.452 073 13214.24 350.51 56801.82 88888.00 2011-03-14 14:47:48.452 073 13213.98 350.88 56801.45 88888.00 2011-03-14 14:47:49.452 073 13213.98 350.75 56801.45 88888.00 2011-03-14 14:47:50.452 073 13213.20 350.26 56801.45 88888.00 2011-03-14 14:47:51.452 073 13214.50 350.38 56801.45 88888.00 2011-03-14 14:47:52.452 073 13214.37 349.14 56801.82 88888.00 2011-03-14 14:47:53.452 073 13214.11 349.76 56802.55 88888.00 2011-03-14 14:47:54.452 073 13214.50 350.13 56802.07 88888.00 2011-03-14 14:47:55.452 073 13214.11 350.13 56802.43 88888.00 2011-03-14 14:47:56.452 073 13213.85 350.51 56802.19 88888.00 2011-03-14 14:47:57.452 073 13214.63 349.89 56802.07 88888.00 2011-03-14 14:47:58.452 073 13214.24 350.75 56802.43 88888.00 2011-03-14 14:47:59.452 073 13214.37 351.00 56801.82 88888.00 2011-03-14 14:48:00.452 073 13213.98 350.63 56802.68 88888.00 2011-03-14 14:48:01.452 073 13214.24 350.26 56802.19 88888.00 2011-03-14 14:48:02.452 073 13214.24 350.13 56802.19 88888.00 2011-03-14 14:48:03.452 073 13213.46 350.38 56801.33 88888.00 2011-03-14 14:48:04.452 073 13213.85 350.26 56801.21 88888.00 2011-03-14 14:48:05.452 073 13213.85 350.75 56802.68 88888.00 2011-03-14 14:48:06.452 073 13214.37 350.26 56802.07 88888.00 2011-03-14 14:48:07.452 073 13213.46 350.26 56802.31 88888.00 2011-03-14 14:48:08.452 073 13213.20 350.75 56801.94 88888.00 2011-03-14 14:48:09.452 073 13213.98 350.38 56801.70 88888.00 2011-03-14 14:48:10.452 073 13213.98 350.51 56801.94 88888.00 2011-03-14 14:48:11.452 073 13213.98 350.51 56802.07 88888.00 2011-03-14 14:48:12.452 073 13213.46 349.89 56801.94 88888.00 2011-03-14 14:48:13.452 073 13213.33 350.01 56802.31 88888.00 2011-03-14 14:48:14.452 073 13213.85 351.00 56801.82 88888.00 2011-03-14 14:48:15.452 073 13213.33 350.75 56801.57 88888.00 2011-03-14 14:48:16.452 073 13214.11 350.63 56801.82 88888.00 2011-03-14 14:48:17.452 073 13213.33 349.76 56801.82 88888.00 2011-03-14 14:48:18.452 073 13213.59 350.51 56801.33 88888.00 2011-03-14 14:48:19.452 073 13213.85 350.26 56801.09 88888.00 2011-03-14 14:48:20.452 073 13213.46 350.51 56801.45 88888.00 2011-03-14 14:48:21.452 073 13213.85 350.13 56801.70 88888.00 2011-03-14 14:48:22.452 073 13214.37 350.38 56802.07 88888.00 2011-03-14 14:48:23.452 073 13213.98 349.89 56801.70 88888.00 2011-03-14 14:48:24.452 073 13213.59 350.38 56802.31 88888.00 2011-03-14 14:48:25.452 073 13213.72 350.51 56801.57 88888.00 2011-03-14 14:48:26.452 073 13213.46 350.75 56802.31 88888.00 2011-03-14 14:48:27.452 073 13213.98 350.63 56802.07 88888.00 2011-03-14 14:48:28.452 073 13214.24 350.38 56802.19 88888.00 2011-03-14 14:48:29.452 073 13213.33 350.63 56801.09 88888.00 2011-03-14 14:48:30.452 073 13213.59 350.63 56801.70 88888.00 2011-03-14 14:48:31.452 073 13214.11 350.88 56801.57 88888.00 2011-03-14 14:48:32.452 073 13213.07 350.13 56801.09 88888.00 2011-03-14 14:48:33.452 073 13213.33 351.37 56801.33 88888.00 2011-03-14 14:48:34.452 073 13213.59 350.88 56801.70 88888.00 2011-03-14 14:48:35.452 073 13213.85 351.00 56801.57 88888.00 2011-03-14 14:48:36.452 073 13212.94 351.62 56801.82 88888.00 2011-03-14 14:48:37.452 073 13213.85 350.63 56801.21 88888.00 2011-03-14 14:48:38.452 073 13213.72 351.00 56802.31 88888.00 2011-03-14 14:48:39.452 073 13213.33 351.74 56801.94 88888.00 2011-03-14 14:48:40.452 073 13213.72 351.74 56802.43 88888.00 2011-03-14 14:48:41.452 073 13213.46 351.25 56801.94 88888.00 2011-03-14 14:48:42.452 073 13213.46 351.13 56801.82 88888.00 2011-03-14 14:48:43.452 073 13213.07 351.25 56802.07 88888.00 2011-03-14 14:48:44.452 073 13213.85 351.00 56801.82 88888.00 2011-03-14 14:48:45.452 073 13213.33 350.75 56801.33 88888.00 2011-03-14 14:48:46.452 073 13214.50 351.13 56802.07 88888.00 2011-03-14 14:48:47.452 073 13213.72 351.50 56802.31 88888.00 2011-03-14 14:48:48.452 073 13213.20 351.37 56802.31 88888.00 2011-03-14 14:48:49.452 073 13213.33 351.00 56801.45 88888.00 2011-03-14 14:48:50.452 073 13213.85 351.87 56801.94 88888.00 2011-03-14 14:48:51.452 073 13213.46 351.50 56801.82 88888.00 2011-03-14 14:48:52.452 073 13213.98 351.99 56801.70 88888.00 2011-03-14 14:48:53.452 073 13213.72 351.25 56801.70 88888.00 2011-03-14 14:48:54.452 073 13212.94 351.74 56801.70 88888.00 2011-03-14 14:48:55.452 073 13213.46 351.13 56801.21 88888.00 2011-03-14 14:48:56.452 073 13213.98 352.12 56802.19 88888.00 2011-03-14 14:48:57.452 073 13214.24 351.99 56801.70 88888.00 2011-03-14 14:48:58.452 073 13213.72 351.62 56800.96 88888.00 2011-03-14 14:48:59.452 073 13213.85 351.25 56801.21 88888.00 2011-03-14 14:49:00.452 073 13213.85 351.25 56801.21 88888.00 2011-03-14 14:49:01.452 073 13214.50 351.62 56801.70 88888.00 2011-03-14 14:49:02.452 073 13213.59 351.74 56800.84 88888.00 2011-03-14 14:49:03.452 073 13214.11 351.37 56800.60 88888.00 2011-03-14 14:49:04.452 073 13213.85 351.50 56801.70 88888.00 2011-03-14 14:49:05.452 073 13213.85 351.50 56801.33 88888.00 2011-03-14 14:49:06.452 073 13213.85 351.25 56801.70 88888.00 2011-03-14 14:49:07.452 073 13214.37 351.50 56801.57 88888.00 2011-03-14 14:49:08.452 073 13213.98 352.12 56801.45 88888.00 2011-03-14 14:49:09.452 073 13213.59 352.24 56801.45 88888.00 2011-03-14 14:49:10.452 073 13214.11 352.12 56801.70 88888.00 2011-03-14 14:49:11.452 073 13213.72 350.88 56801.57 88888.00 2011-03-14 14:49:12.452 073 13214.24 351.87 56801.70 88888.00 2011-03-14 14:49:13.452 073 13214.50 351.50 56801.70 88888.00 2011-03-14 14:49:14.452 073 13213.20 351.13 56802.07 88888.00 2011-03-14 14:49:15.452 073 13213.98 351.87 56800.96 88888.00 2011-03-14 14:49:16.452 073 13214.24 351.13 56801.21 88888.00 2011-03-14 14:49:17.452 073 13213.72 351.62 56801.70 88888.00 2011-03-14 14:49:18.452 073 13213.72 351.37 56801.33 88888.00 2011-03-14 14:49:19.452 073 13214.50 351.25 56801.57 88888.00 2011-03-14 14:49:20.452 073 13214.50 351.87 56801.57 88888.00 2011-03-14 14:49:21.452 073 13213.98 351.87 56802.19 88888.00 2011-03-14 14:49:22.452 073 13213.59 351.37 56801.82 88888.00 2011-03-14 14:49:23.452 073 13214.24 351.50 56801.21 88888.00 2011-03-14 14:49:24.452 073 13214.11 351.25 56801.82 88888.00 2011-03-14 14:49:25.452 073 13213.98 351.25 56802.07 88888.00 2011-03-14 14:49:26.452 073 13214.37 351.25 56800.84 88888.00 2011-03-14 14:49:27.452 073 13213.98 351.50 56801.94 88888.00 2011-03-14 14:49:28.452 073 13214.37 350.88 56801.45 88888.00 2011-03-14 14:49:29.452 073 13213.98 350.75 56801.45 88888.00 2011-03-14 14:49:30.452 073 13213.20 351.00 56801.45 88888.00 2011-03-14 14:49:31.452 073 13214.63 350.88 56801.45 88888.00 2011-03-14 14:49:32.452 073 13213.98 351.37 56801.57 88888.00 2011-03-14 14:49:33.452 073 13214.37 351.25 56802.07 88888.00 2011-03-14 14:49:34.452 073 13213.85 351.37 56801.94 88888.00 2011-03-14 14:49:35.452 073 13214.50 350.63 56801.94 88888.00 2011-03-14 14:49:36.452 073 13214.37 350.75 56802.80 88888.00 2011-03-14 14:49:37.452 073 13214.24 350.75 56801.94 88888.00 2011-03-14 14:49:38.452 073 13214.50 351.00 56801.57 88888.00 2011-03-14 14:49:39.452 073 13214.63 351.00 56801.82 88888.00 2011-03-14 14:49:40.452 073 13214.24 350.88 56802.07 88888.00 2011-03-14 14:49:41.452 073 13214.63 350.88 56801.82 88888.00 2011-03-14 14:49:42.452 073 13214.89 350.51 56801.45 88888.00 2011-03-14 14:49:43.452 073 13214.11 350.75 56801.33 88888.00 2011-03-14 14:49:44.452 073 13214.76 350.51 56801.94 88888.00 2011-03-14 14:49:45.452 073 13214.50 351.13 56802.68 88888.00 2011-03-14 14:49:46.452 073 13214.89 351.37 56802.43 88888.00 2011-03-14 14:49:47.452 073 13214.89 351.00 56801.45 88888.00 2011-03-14 14:49:48.452 073 13213.98 351.00 56801.57 88888.00 2011-03-14 14:49:49.452 073 13214.24 350.63 56801.57 88888.00 2011-03-14 14:49:50.452 073 13215.02 350.88 56801.33 88888.00 2011-03-14 14:49:51.452 073 13214.37 351.37 56801.94 88888.00 2011-03-14 14:49:52.452 073 13214.24 351.37 56801.57 88888.00 2011-03-14 14:49:53.452 073 13214.24 351.25 56802.19 88888.00 2011-03-14 14:49:54.452 073 13214.24 351.50 56801.82 88888.00 2011-03-14 14:49:55.452 073 13215.28 351.25 56801.57 88888.00 2011-03-14 14:49:56.452 073 13213.85 350.63 56802.07 88888.00 2011-03-14 14:49:57.452 073 13214.37 350.88 56802.31 88888.00 2011-03-14 14:49:58.452 073 13214.50 351.37 56802.07 88888.00 2011-03-14 14:49:59.452 073 13214.37 351.25 56802.19 88888.00 2011-03-14 14:50:00.452 073 13215.28 351.37 56801.94 88888.00 2011-03-14 14:50:01.452 073 13213.85 351.13 56802.31 88888.00 2011-03-14 14:50:02.452 073 13215.02 351.37 56801.70 88888.00 2011-03-14 14:50:03.452 073 13214.50 351.00 56802.31 88888.00 2011-03-14 14:50:04.452 073 13214.63 350.13 56802.07 88888.00 2011-03-14 14:50:05.452 073 13215.15 350.75 56802.07 88888.00 2011-03-14 14:50:06.452 073 13214.37 351.13 56802.07 88888.00 2011-03-14 14:50:07.452 073 13215.67 351.00 56801.94 88888.00 2011-03-14 14:50:08.452 073 13215.02 351.13 56802.07 88888.00 2011-03-14 14:50:09.452 073 13215.02 351.62 56801.57 88888.00 2011-03-14 14:50:10.452 073 13214.76 351.37 56801.57 88888.00 2011-03-14 14:50:11.452 073 13214.50 351.13 56801.57 88888.00 2011-03-14 14:50:12.452 073 13215.02 351.62 56802.31 88888.00 2011-03-14 14:50:13.452 073 13215.15 351.87 56801.70 88888.00 2011-03-14 14:50:14.452 073 13214.76 351.37 56801.70 88888.00 2011-03-14 14:50:15.452 073 13214.76 350.75 56801.82 88888.00 2011-03-14 14:50:16.452 073 13214.63 351.37 56802.31 88888.00 2011-03-14 14:50:17.452 073 13214.11 351.50 56801.82 88888.00 2011-03-14 14:50:18.452 073 13215.15 351.50 56801.70 88888.00 2011-03-14 14:50:19.452 073 13214.63 351.00 56802.07 88888.00 2011-03-14 14:50:20.452 073 13214.50 351.37 56802.07 88888.00 2011-03-14 14:50:21.452 073 13214.37 351.37 56801.82 88888.00 2011-03-14 14:50:22.452 073 13214.63 351.37 56801.94 88888.00 2011-03-14 14:50:23.452 073 13214.50 351.25 56802.55 88888.00 2011-03-14 14:50:24.452 073 13213.98 351.50 56801.82 88888.00 2011-03-14 14:50:25.452 073 13214.37 351.74 56801.70 88888.00 2011-03-14 14:50:26.452 073 13214.63 350.75 56801.33 88888.00 2011-03-14 14:50:27.452 073 13214.50 351.13 56801.70 88888.00 2011-03-14 14:50:28.452 073 13214.76 351.99 56801.94 88888.00 2011-03-14 14:50:29.452 073 13215.02 352.12 56802.19 88888.00 2011-03-14 14:50:30.452 073 13214.50 351.74 56802.68 88888.00 2011-03-14 14:50:31.452 073 13214.76 351.50 56802.19 88888.00 2011-03-14 14:50:32.452 073 13214.50 351.37 56802.80 88888.00 2011-03-14 14:50:33.452 073 13214.50 351.37 56802.19 88888.00 2011-03-14 14:50:34.452 073 13214.63 351.62 56801.57 88888.00 2011-03-14 14:50:35.452 073 13214.89 351.00 56802.68 88888.00 2011-03-14 14:50:36.452 073 13214.37 351.62 56801.94 88888.00 2011-03-14 14:50:37.452 073 13215.67 351.74 56801.82 88888.00 2011-03-14 14:50:38.452 073 13214.63 351.99 56802.07 88888.00 2011-03-14 14:50:39.452 073 13214.63 351.74 56802.55 88888.00 2011-03-14 14:50:40.452 073 13215.02 351.99 56802.43 88888.00 2011-03-14 14:50:41.452 073 13215.28 351.87 56802.19 88888.00 2011-03-14 14:50:42.452 073 13215.02 352.12 56802.43 88888.00 2011-03-14 14:50:43.452 073 13214.76 351.99 56801.94 88888.00 2011-03-14 14:50:44.452 073 13214.76 351.37 56802.31 88888.00 2011-03-14 14:50:45.452 073 13214.37 351.50 56801.82 88888.00 2011-03-14 14:50:46.452 073 13214.24 351.50 56801.94 88888.00 2011-03-14 14:50:47.452 073 13214.89 351.25 56802.43 88888.00 2011-03-14 14:50:48.452 073 13214.11 352.24 56801.70 88888.00 2011-03-14 14:50:49.452 073 13215.02 351.74 56802.07 88888.00 2011-03-14 14:50:50.452 073 13215.02 351.62 56802.19 88888.00 2011-03-14 14:50:51.452 073 13214.50 351.00 56801.82 88888.00 2011-03-14 14:50:52.452 073 13214.37 352.12 56802.43 88888.00 2011-03-14 14:50:53.452 073 13214.89 351.62 56802.68 88888.00 2011-03-14 14:50:54.452 073 13215.02 352.24 56802.19 88888.00 2011-03-14 14:50:55.452 073 13214.37 351.50 56802.43 88888.00 2011-03-14 14:50:56.452 073 13214.63 352.36 56802.19 88888.00 2011-03-14 14:50:57.452 073 13214.76 352.12 56802.07 88888.00 2011-03-14 14:50:58.452 073 13215.28 352.24 56802.43 88888.00 2011-03-14 14:50:59.452 073 13214.50 351.62 56802.19 88888.00 2011-03-14 14:51:00.452 073 13215.02 352.12 56801.70 88888.00 2011-03-14 14:51:01.452 073 13214.76 351.74 56802.19 88888.00 2011-03-14 14:51:02.452 073 13215.41 352.12 56802.55 88888.00 2011-03-14 14:51:03.452 073 13214.50 351.62 56802.19 88888.00 2011-03-14 14:51:04.452 073 13215.28 352.49 56802.43 88888.00 2011-03-14 14:51:05.452 073 13214.63 352.12 56802.07 88888.00 2011-03-14 14:51:06.452 073 13214.76 352.36 56802.55 88888.00 2011-03-14 14:51:07.452 073 13214.89 351.62 56802.55 88888.00 2011-03-14 14:51:08.452 073 13214.63 352.12 56801.94 88888.00 2011-03-14 14:51:09.452 073 13214.89 352.24 56802.07 88888.00 2011-03-14 14:51:10.452 073 13215.28 352.36 56802.31 88888.00 2011-03-14 14:51:11.452 073 13214.63 351.87 56802.43 88888.00 2011-03-14 14:51:12.452 073 13214.50 351.50 56802.31 88888.00 2011-03-14 14:51:13.452 073 13214.24 351.74 56802.19 88888.00 2011-03-14 14:51:14.452 073 13214.89 351.87 56802.31 88888.00 2011-03-14 14:51:15.452 073 13214.50 351.99 56801.70 88888.00 2011-03-14 14:51:16.452 073 13214.76 351.25 56801.94 88888.00 2011-03-14 14:51:17.452 073 13214.89 351.50 56801.82 88888.00 2011-03-14 14:51:18.452 073 13214.37 351.99 56802.55 88888.00 2011-03-14 14:51:19.452 073 13214.76 351.87 56801.57 88888.00 2011-03-14 14:51:20.452 073 13215.15 351.74 56803.04 88888.00 2011-03-14 14:51:21.452 073 13215.79 351.37 56802.43 88888.00 2011-03-14 14:51:22.452 073 13214.63 352.12 56802.19 88888.00 2011-03-14 14:51:23.452 073 13214.76 351.37 56802.68 88888.00 2011-03-14 14:51:24.452 073 13215.54 351.87 56802.43 88888.00 2011-03-14 14:51:25.452 073 13215.15 351.74 56802.07 88888.00 2011-03-14 14:51:26.452 073 13214.76 351.99 56801.57 88888.00 2011-03-14 14:51:27.452 073 13213.98 351.87 56802.19 88888.00 2011-03-14 14:51:28.452 073 13214.11 351.37 56802.07 88888.00 2011-03-14 14:51:29.452 073 13214.63 351.74 56802.07 88888.00 2011-03-14 14:51:30.452 073 13214.63 351.13 56802.80 88888.00 2011-03-14 14:51:31.452 073 13214.63 351.74 56802.55 88888.00 2011-03-14 14:51:32.452 073 13214.76 351.62 56802.31 88888.00 2011-03-14 14:51:33.452 073 13215.15 351.25 56802.07 88888.00 2011-03-14 14:51:34.452 073 13214.89 351.62 56802.43 88888.00 2011-03-14 14:51:35.452 073 13215.02 351.50 56802.31 88888.00 2011-03-14 14:51:36.452 073 13214.76 351.62 56802.80 88888.00 2011-03-14 14:51:37.452 073 13214.24 351.50 56802.31 88888.00 2011-03-14 14:51:38.452 073 13214.89 351.13 56801.82 88888.00 2011-03-14 14:51:39.452 073 13214.50 351.13 56801.94 88888.00 2011-03-14 14:51:40.452 073 13215.02 351.25 56801.33 88888.00 2011-03-14 14:51:41.452 073 13214.89 350.63 56802.55 88888.00 2011-03-14 14:51:42.452 073 13214.76 351.74 56802.55 88888.00 2011-03-14 14:51:43.452 073 13215.15 351.50 56802.55 88888.00 2011-03-14 14:51:44.452 073 13214.89 351.00 56802.43 88888.00 2011-03-14 14:51:45.452 073 13213.85 351.74 56802.07 88888.00 2011-03-14 14:51:46.452 073 13214.89 351.13 56802.31 88888.00 2011-03-14 14:51:47.452 073 13214.89 350.63 56802.19 88888.00 2011-03-14 14:51:48.452 073 13214.37 351.37 56802.43 88888.00 2011-03-14 14:51:49.452 073 13213.98 351.37 56802.92 88888.00 2011-03-14 14:51:50.452 073 13215.02 350.88 56802.31 88888.00 2011-03-14 14:51:51.452 073 13214.11 351.37 56801.33 88888.00 2011-03-14 14:51:52.452 073 13214.76 351.13 56802.19 88888.00 2011-03-14 14:51:53.452 073 13214.63 351.00 56802.07 88888.00 2011-03-14 14:51:54.452 073 13213.98 350.63 56802.55 88888.00 2011-03-14 14:51:55.452 073 13214.24 351.50 56802.07 88888.00 2011-03-14 14:51:56.452 073 13213.85 351.00 56801.94 88888.00 2011-03-14 14:51:57.452 073 13214.76 351.25 56802.31 88888.00 2011-03-14 14:51:58.452 073 13214.76 351.25 56801.82 88888.00 2011-03-14 14:51:59.452 073 13214.37 351.13 56802.55 88888.00 2011-03-14 14:52:00.452 073 13213.98 350.88 56801.70 88888.00 2011-03-14 14:52:01.452 073 13214.11 351.37 56801.82 88888.00 2011-03-14 14:52:02.452 073 13214.76 351.37 56802.43 88888.00 2011-03-14 14:52:03.452 073 13213.59 350.63 56801.70 88888.00 2011-03-14 14:52:04.452 073 13215.02 350.63 56802.92 88888.00 2011-03-14 14:52:05.452 073 13214.63 350.75 56802.19 88888.00 2011-03-14 14:52:06.452 073 13214.24 350.88 56802.31 88888.00 2011-03-14 14:52:07.452 073 13214.63 350.26 56802.68 88888.00 2011-03-14 14:52:08.452 073 13214.63 350.26 56802.07 88888.00 2011-03-14 14:52:09.452 073 13213.59 350.01 56802.19 88888.00 2011-03-14 14:52:10.452 073 13214.63 350.88 56802.19 88888.00 2011-03-14 14:52:11.452 073 13214.50 350.38 56802.55 88888.00 2011-03-14 14:52:12.452 073 13214.37 350.26 56801.57 88888.00 2011-03-14 14:52:13.452 073 13214.24 351.00 56802.19 88888.00 2011-03-14 14:52:14.452 073 13214.63 350.38 56802.55 88888.00 2011-03-14 14:52:15.452 073 13214.50 350.88 56802.55 88888.00 2011-03-14 14:52:16.452 073 13214.24 350.75 56803.16 88888.00 2011-03-14 14:52:17.452 073 13214.24 350.38 56802.07 88888.00 2011-03-14 14:52:18.452 073 13214.24 350.38 56801.45 88888.00 2011-03-14 14:52:19.452 073 13214.89 351.00 56802.43 88888.00 2011-03-14 14:52:20.452 073 13214.11 350.51 56802.31 88888.00 2011-03-14 14:52:21.452 073 13214.37 350.26 56801.94 88888.00 2011-03-14 14:52:22.452 073 13214.63 350.38 56802.43 88888.00 2011-03-14 14:52:23.452 073 13213.59 350.13 56802.19 88888.00 2011-03-14 14:52:24.452 073 13214.11 351.25 56801.45 88888.00 2011-03-14 14:52:25.452 073 13214.63 350.63 56802.19 88888.00 2011-03-14 14:52:26.452 073 13213.85 350.01 56802.43 88888.00 2011-03-14 14:52:27.452 073 13213.46 350.13 56801.82 88888.00 2011-03-14 14:52:28.452 073 13214.37 350.51 56802.55 88888.00 2011-03-14 14:52:29.452 073 13214.11 351.13 56801.70 88888.00 2011-03-14 14:52:30.452 073 13214.24 350.26 56802.07 88888.00 2011-03-14 14:52:31.452 073 13214.24 350.38 56802.07 88888.00 2011-03-14 14:52:32.452 073 13213.98 350.63 56802.55 88888.00 2011-03-14 14:52:33.452 073 13213.98 350.38 56802.31 88888.00 2011-03-14 14:52:34.452 073 13213.46 350.63 56801.70 88888.00 2011-03-14 14:52:35.452 073 13213.72 350.63 56802.43 88888.00 2011-03-14 14:52:36.452 073 13214.24 350.51 56802.55 88888.00 2011-03-14 14:52:37.452 073 13213.98 350.01 56802.31 88888.00 2011-03-14 14:52:38.452 073 13213.59 351.00 56802.55 88888.00 2011-03-14 14:52:39.452 073 13213.59 350.88 56801.94 88888.00 2011-03-14 14:52:40.452 073 13213.72 350.63 56801.94 88888.00 2011-03-14 14:52:41.452 073 13214.37 350.51 56802.07 88888.00 2011-03-14 14:52:42.452 073 13213.85 350.63 56802.43 88888.00 2011-03-14 14:52:43.452 073 13213.72 351.00 56801.45 88888.00 2011-03-14 14:52:44.452 073 13213.59 351.00 56801.70 88888.00 2011-03-14 14:52:45.452 073 13214.24 350.88 56802.07 88888.00 2011-03-14 14:52:46.452 073 13213.72 350.63 56802.43 88888.00 2011-03-14 14:52:47.452 073 13213.72 350.75 56801.94 88888.00 2011-03-14 14:52:48.452 073 13213.46 351.00 56801.82 88888.00 2011-03-14 14:52:49.452 073 13214.63 349.89 56801.94 88888.00 2011-03-14 14:52:50.452 073 13213.85 351.00 56801.94 88888.00 2011-03-14 14:52:51.452 073 13213.98 351.00 56802.07 88888.00 2011-03-14 14:52:52.452 073 13213.98 351.13 56802.07 88888.00 2011-03-14 14:52:53.452 073 13213.59 350.38 56802.07 88888.00 2011-03-14 14:52:54.452 073 13213.46 351.13 56801.45 88888.00 2011-03-14 14:52:55.452 073 13213.72 350.63 56801.45 88888.00 2011-03-14 14:52:56.452 073 13213.07 350.63 56802.07 88888.00 2011-03-14 14:52:57.452 073 13213.59 350.38 56801.82 88888.00 2011-03-14 14:52:58.452 073 13213.85 350.63 56802.19 88888.00 2011-03-14 14:52:59.452 073 13213.85 350.88 56802.19 88888.00 2011-03-14 14:53:00.452 073 13214.11 351.37 56801.70 88888.00 2011-03-14 14:53:01.452 073 13213.46 350.75 56802.55 88888.00 2011-03-14 14:53:02.452 073 13213.72 350.38 56801.33 88888.00 2011-03-14 14:53:03.452 073 13213.59 350.38 56802.07 88888.00 2011-03-14 14:53:04.452 073 13213.72 350.75 56801.94 88888.00 2011-03-14 14:53:05.452 073 13213.72 350.63 56801.94 88888.00 2011-03-14 14:53:06.452 073 13213.07 350.26 56802.19 88888.00 2011-03-14 14:53:07.452 073 13213.20 350.51 56801.94 88888.00 2011-03-14 14:53:08.452 073 13213.46 351.13 56802.07 88888.00 2011-03-14 14:53:09.452 073 13213.33 350.51 56802.19 88888.00 2011-03-14 14:53:10.452 073 13213.46 350.88 56801.70 88888.00 2011-03-14 14:53:11.452 073 13213.07 351.00 56801.33 88888.00 2011-03-14 14:53:12.452 073 13212.81 351.62 56802.07 88888.00 2011-03-14 14:53:13.452 073 13213.20 350.38 56801.94 88888.00 2011-03-14 14:53:14.452 073 13213.33 351.00 56802.19 88888.00 2011-03-14 14:53:15.452 073 13214.11 351.37 56802.55 88888.00 2011-03-14 14:53:16.452 073 13213.59 350.63 56802.55 88888.00 2011-03-14 14:53:17.452 073 13213.85 351.13 56802.31 88888.00 2011-03-14 14:53:18.452 073 13212.94 351.13 56802.31 88888.00 2011-03-14 14:53:19.452 073 13213.07 351.13 56802.07 88888.00 2011-03-14 14:53:20.452 073 13213.20 351.25 56802.68 88888.00 2011-03-14 14:53:21.452 073 13213.20 351.13 56801.70 88888.00 2011-03-14 14:53:22.452 073 13213.20 351.13 56802.43 88888.00 2011-03-14 14:53:23.452 073 13212.42 351.13 56801.70 88888.00 2011-03-14 14:53:24.452 073 13213.59 351.13 56801.94 88888.00 2011-03-14 14:53:25.452 073 13213.20 351.13 56802.31 88888.00 2011-03-14 14:53:26.452 073 13212.94 351.00 56802.07 88888.00 2011-03-14 14:53:27.452 073 13213.59 350.75 56801.57 88888.00 2011-03-14 14:53:28.452 073 13213.07 351.13 56802.19 88888.00 2011-03-14 14:53:29.452 073 13213.33 350.88 56802.43 88888.00 2011-03-14 14:53:30.452 073 13213.85 351.74 56801.82 88888.00 2011-03-14 14:53:31.452 073 13213.20 351.25 56800.84 88888.00 2011-03-14 14:53:32.452 073 13213.20 350.88 56802.43 88888.00 2011-03-14 14:53:33.452 073 13214.11 351.74 56801.57 88888.00 2011-03-14 14:53:34.452 073 13212.81 351.62 56801.45 88888.00 2011-03-14 14:53:35.452 073 13213.46 351.50 56801.94 88888.00 2011-03-14 14:53:36.452 073 13212.94 351.00 56802.19 88888.00 2011-03-14 14:53:37.452 073 13213.59 351.99 56802.19 88888.00 2011-03-14 14:53:38.452 073 13213.46 351.13 56802.19 88888.00 2011-03-14 14:53:39.452 073 13213.46 351.62 56801.82 88888.00 2011-03-14 14:53:40.452 073 13213.72 351.00 56801.94 88888.00 2011-03-14 14:53:41.452 073 13213.59 351.50 56801.82 88888.00 2011-03-14 14:53:42.452 073 13213.59 351.74 56801.82 88888.00 2011-03-14 14:53:43.452 073 13213.20 351.62 56801.82 88888.00 2011-03-14 14:53:44.452 073 13213.72 351.62 56801.70 88888.00 2011-03-14 14:53:45.452 073 13214.24 351.99 56801.82 88888.00 2011-03-14 14:53:46.452 073 13213.85 351.13 56802.43 88888.00 2011-03-14 14:53:47.452 073 13213.59 351.62 56802.31 88888.00 2011-03-14 14:53:48.452 073 13213.59 351.25 56801.57 88888.00 2011-03-14 14:53:49.452 073 13213.59 351.37 56801.94 88888.00 2011-03-14 14:53:50.452 073 13214.50 351.25 56802.43 88888.00 2011-03-14 14:53:51.452 073 13214.63 351.50 56802.19 88888.00 2011-03-14 14:53:52.452 073 13214.11 351.74 56801.82 88888.00 2011-03-14 14:53:53.452 073 13213.85 351.50 56802.19 88888.00 2011-03-14 14:53:54.452 073 13214.37 352.12 56802.07 88888.00 2011-03-14 14:53:55.452 073 13213.98 351.25 56802.07 88888.00 2011-03-14 14:53:56.452 073 13214.24 351.25 56801.70 88888.00 2011-03-14 14:53:57.452 073 13214.37 352.12 56802.31 88888.00 2011-03-14 14:53:58.452 073 13214.50 351.50 56802.19 88888.00 2011-03-14 14:53:59.452 073 13214.50 351.25 56801.94 88888.00 2011-03-14 14:54:00.452 073 13214.50 351.25 56802.31 88888.00 2011-03-14 14:54:01.452 073 13214.89 351.87 56802.19 88888.00 2011-03-14 14:54:02.452 073 13214.24 351.37 56802.43 88888.00 2011-03-14 14:54:03.452 073 13213.85 351.50 56802.31 88888.00 2011-03-14 14:54:04.452 073 13213.20 352.36 56802.55 88888.00 2011-03-14 14:54:05.452 073 13214.24 351.87 56801.33 88888.00 2011-03-14 14:54:06.452 073 13213.46 351.25 56801.70 88888.00 2011-03-14 14:54:07.452 073 13214.76 351.25 56801.45 88888.00 2011-03-14 14:54:08.452 073 13213.59 351.25 56801.57 88888.00 2011-03-14 14:54:09.452 073 13214.37 350.63 56801.70 88888.00 2011-03-14 14:54:10.452 073 13213.72 350.75 56801.33 88888.00 2011-03-14 14:54:11.452 073 13214.37 351.62 56802.19 88888.00 2011-03-14 14:54:12.452 073 13214.50 351.25 56802.07 88888.00 2011-03-14 14:54:13.452 073 13214.24 351.37 56802.31 88888.00 2011-03-14 14:54:14.452 073 13214.76 352.12 56801.82 88888.00 2011-03-14 14:54:15.452 073 13213.72 351.00 56801.82 88888.00 2011-03-14 14:54:16.452 073 13213.85 351.62 56801.70 88888.00 2011-03-14 14:54:17.452 073 13214.50 351.74 56802.07 88888.00 2011-03-14 14:54:18.452 073 13214.11 351.13 56801.82 88888.00 2011-03-14 14:54:19.452 073 13214.37 351.00 56802.31 88888.00 2011-03-14 14:54:20.452 073 13214.11 351.37 56801.82 88888.00 2011-03-14 14:54:21.452 073 13214.37 350.75 56802.07 88888.00 2011-03-14 14:54:22.452 073 13214.24 350.75 56801.94 88888.00 2011-03-14 14:54:23.452 073 13214.50 350.63 56801.82 88888.00 2011-03-14 14:54:24.452 073 13214.50 350.88 56802.07 88888.00 2011-03-14 14:54:25.452 073 13214.63 351.25 56801.94 88888.00 2011-03-14 14:54:26.452 073 13214.50 351.25 56802.80 88888.00 2011-03-14 14:54:27.452 073 13214.11 351.25 56802.19 88888.00 2011-03-14 14:54:28.452 073 13214.76 350.75 56801.70 88888.00 2011-03-14 14:54:29.452 073 13213.98 351.25 56801.82 88888.00 2011-03-14 14:54:30.452 073 13213.98 351.13 56802.19 88888.00 2011-03-14 14:54:31.452 073 13213.85 350.63 56802.19 88888.00 2011-03-14 14:54:32.452 073 13213.85 350.51 56802.07 88888.00 2011-03-14 14:54:33.452 073 13214.63 351.13 56802.80 88888.00 2011-03-14 14:54:34.452 073 13214.50 351.37 56802.07 88888.00 2011-03-14 14:54:35.452 073 13213.59 351.25 56802.31 88888.00 2011-03-14 14:54:36.452 073 13214.24 350.88 56801.57 88888.00 2011-03-14 14:54:37.452 073 13214.11 350.63 56801.70 88888.00 2011-03-14 14:54:38.452 073 13214.37 350.51 56802.68 88888.00 2011-03-14 14:54:39.452 073 13213.98 350.63 56802.07 88888.00 2011-03-14 14:54:40.452 073 13214.11 350.63 56802.19 88888.00 2011-03-14 14:54:41.452 073 13213.85 350.88 56802.19 88888.00 2011-03-14 14:54:42.452 073 13214.37 350.63 56802.19 88888.00 2011-03-14 14:54:43.452 073 13213.72 351.25 56802.19 88888.00 2011-03-14 14:54:44.452 073 13213.85 350.88 56801.45 88888.00 2011-03-14 14:54:45.452 073 13214.50 351.50 56802.55 88888.00 2011-03-14 14:54:46.452 073 13214.63 351.25 56802.43 88888.00 2011-03-14 14:54:47.452 073 13213.98 350.63 56802.68 88888.00 2011-03-14 14:54:48.452 073 13214.63 350.51 56802.19 88888.00 2011-03-14 14:54:49.452 073 13214.37 350.63 56802.55 88888.00 2011-03-14 14:54:50.452 073 13214.24 351.37 56802.43 88888.00 2011-03-14 14:54:51.452 073 13214.37 350.75 56802.43 88888.00 2011-03-14 14:54:52.452 073 13214.11 350.51 56802.55 88888.00 2011-03-14 14:54:53.452 073 13213.72 350.63 56802.80 88888.00 2011-03-14 14:54:54.452 073 13213.98 351.25 56802.55 88888.00 2011-03-14 14:54:55.452 073 13213.59 351.13 56802.19 88888.00 2011-03-14 14:54:56.452 073 13213.98 350.51 56802.43 88888.00 2011-03-14 14:54:57.452 073 13214.24 349.89 56801.94 88888.00 2011-03-14 14:54:58.452 073 13214.24 350.88 56801.94 88888.00 2011-03-14 14:54:59.452 073 13215.02 350.63 56801.94 88888.00 2011-03-14 14:55:00.452 073 13214.24 351.00 56802.43 88888.00 2011-03-14 14:55:01.452 073 13213.72 351.37 56801.82 88888.00 2011-03-14 14:55:02.452 073 13213.46 351.25 56801.70 88888.00 2011-03-14 14:55:03.452 073 13214.63 350.63 56802.19 88888.00 2011-03-14 14:55:04.452 073 13213.46 350.88 56802.43 88888.00 2011-03-14 14:55:05.452 073 13213.85 350.75 56801.70 88888.00 2011-03-14 14:55:06.452 073 13214.11 350.88 56802.55 88888.00 2011-03-14 14:55:07.452 073 13213.98 350.75 56802.19 88888.00 2011-03-14 14:55:08.452 073 13214.11 350.01 56801.82 88888.00 2011-03-14 14:55:09.452 073 13214.11 351.62 56802.07 88888.00 2011-03-14 14:55:10.452 073 13213.72 350.51 56801.45 88888.00 2011-03-14 14:55:11.452 073 13213.85 350.26 56801.57 88888.00 2011-03-14 14:55:12.452 073 13214.24 350.01 56802.43 88888.00 2011-03-14 14:55:13.452 073 13214.11 351.25 56802.31 88888.00 2011-03-14 14:55:14.452 073 13213.46 350.75 56801.70 88888.00 2011-03-14 14:55:15.452 073 13213.98 351.25 56802.80 88888.00 2011-03-14 14:55:16.452 073 13213.98 351.13 56802.07 88888.00 2011-03-14 14:55:17.452 073 13214.11 350.26 56801.70 88888.00 2011-03-14 14:55:18.452 073 13214.11 351.00 56802.07 88888.00 2011-03-14 14:55:19.452 073 13214.50 351.13 56801.94 88888.00 2011-03-14 14:55:20.452 073 13214.37 351.25 56801.94 88888.00 2011-03-14 14:55:21.452 073 13213.85 350.38 56801.70 88888.00 2011-03-14 14:55:22.452 073 13214.24 351.25 56801.57 88888.00 2011-03-14 14:55:23.452 073 13214.24 351.00 56802.19 88888.00 2011-03-14 14:55:24.452 073 13214.24 350.63 56802.55 88888.00 2011-03-14 14:55:25.452 073 13214.37 351.25 56801.82 88888.00 2011-03-14 14:55:26.452 073 13214.50 351.13 56802.55 88888.00 2011-03-14 14:55:27.452 073 13213.98 350.75 56802.80 88888.00 2011-03-14 14:55:28.452 073 13214.63 350.51 56801.94 88888.00 2011-03-14 14:55:29.452 073 13213.72 351.00 56802.19 88888.00 2011-03-14 14:55:30.452 073 13213.20 350.88 56801.94 88888.00 2011-03-14 14:55:31.452 073 13213.59 351.00 56802.07 88888.00 2011-03-14 14:55:32.452 073 13213.98 351.50 56802.43 88888.00 2011-03-14 14:55:33.452 073 13214.24 351.00 56802.80 88888.00 2011-03-14 14:55:34.452 073 13213.98 350.75 56801.94 88888.00 2011-03-14 14:55:35.452 073 13213.07 351.37 56802.19 88888.00 2011-03-14 14:55:36.452 073 13213.98 351.13 56801.70 88888.00 2011-03-14 14:55:37.452 073 13213.33 351.87 56802.43 88888.00 2011-03-14 14:55:38.452 073 13214.11 351.50 56801.57 88888.00 2011-03-14 14:55:39.452 073 13213.85 350.63 56801.94 88888.00 2011-03-14 14:55:40.452 073 13213.59 351.00 56802.43 88888.00 2011-03-14 14:55:41.452 073 13213.59 351.13 56802.19 88888.00 2011-03-14 14:55:42.452 073 13213.72 351.62 56802.19 88888.00 2011-03-14 14:55:43.452 073 13213.59 351.25 56801.33 88888.00 2011-03-14 14:55:44.452 073 13213.33 351.25 56801.70 88888.00 2011-03-14 14:55:45.452 073 13213.98 351.87 56802.68 88888.00 2011-03-14 14:55:46.452 073 13213.46 351.62 56801.70 88888.00 2011-03-14 14:55:47.452 073 13213.85 351.25 56801.57 88888.00 2011-03-14 14:55:48.452 073 13213.85 350.88 56802.07 88888.00 2011-03-14 14:55:49.452 073 13213.59 351.74 56802.07 88888.00 2011-03-14 14:55:50.452 073 13213.85 351.13 56801.82 88888.00 2011-03-14 14:55:51.452 073 13213.46 351.25 56802.43 88888.00 2011-03-14 14:55:52.452 073 13213.59 351.25 56802.19 88888.00 2011-03-14 14:55:53.452 073 13213.20 351.00 56802.19 88888.00 2011-03-14 14:55:54.452 073 13213.72 351.13 56802.19 88888.00 2011-03-14 14:55:55.452 073 13213.98 351.62 56802.55 88888.00 2011-03-14 14:55:56.452 073 13213.20 351.00 56802.31 88888.00 2011-03-14 14:55:57.452 073 13213.59 351.13 56802.31 88888.00 2011-03-14 14:55:58.452 073 13213.07 351.00 56802.31 88888.00 2011-03-14 14:55:59.452 073 13213.59 351.00 56802.19 88888.00 2011-03-14 14:56:00.452 073 13212.81 350.88 56802.43 88888.00 2011-03-14 14:56:01.452 073 13213.72 351.25 56802.19 88888.00 2011-03-14 14:56:02.452 073 13212.94 351.00 56801.82 88888.00 2011-03-14 14:56:03.452 073 13214.24 351.50 56802.19 88888.00 2011-03-14 14:56:04.452 073 13213.98 351.25 56802.07 88888.00 2011-03-14 14:56:05.452 073 13213.59 351.25 56802.31 88888.00 2011-03-14 14:56:06.452 073 13213.33 351.37 56801.57 88888.00 2011-03-14 14:56:07.452 073 13213.20 351.87 56802.07 88888.00 2011-03-14 14:56:08.452 073 13213.20 351.87 56801.82 88888.00 2011-03-14 14:56:09.452 073 13214.11 351.74 56801.82 88888.00 2011-03-14 14:56:10.452 073 13213.85 351.50 56802.07 88888.00 2011-03-14 14:56:11.452 073 13213.85 350.63 56801.82 88888.00 2011-03-14 14:56:12.452 073 13213.85 351.62 56801.70 88888.00 2011-03-14 14:56:13.452 073 13214.11 351.62 56802.19 88888.00 2011-03-14 14:56:14.452 073 13213.85 351.99 56802.07 88888.00 2011-03-14 14:56:15.452 073 13213.46 351.74 56802.80 88888.00 2011-03-14 14:56:16.452 073 13213.33 351.37 56802.43 88888.00 2011-03-14 14:56:17.452 073 13213.20 351.13 56801.94 88888.00 2011-03-14 14:56:18.452 073 13212.55 351.37 56802.07 88888.00 2011-03-14 14:56:19.452 073 13213.46 351.74 56802.43 88888.00 2011-03-14 14:56:20.452 073 13213.59 351.00 56802.19 88888.00 2011-03-14 14:56:21.452 073 13213.46 351.87 56802.68 88888.00 2011-03-14 14:56:22.452 073 13213.33 351.50 56801.82 88888.00 2011-03-14 14:56:23.452 073 13214.24 351.50 56802.43 88888.00 2011-03-14 14:56:24.452 073 13213.85 351.50 56802.19 88888.00 2011-03-14 14:56:25.452 073 13213.72 352.36 56802.07 88888.00 2011-03-14 14:56:26.452 073 13212.94 351.37 56802.43 88888.00 2011-03-14 14:56:27.452 073 13214.11 351.62 56801.70 88888.00 2011-03-14 14:56:28.452 073 13213.98 351.74 56802.68 88888.00 2011-03-14 14:56:29.452 073 13213.46 352.12 56802.31 88888.00 2011-03-14 14:56:30.452 073 13213.98 352.12 56801.70 88888.00 2011-03-14 14:56:31.452 073 13213.07 352.24 56801.57 88888.00 2011-03-14 14:56:32.452 073 13213.85 351.62 56802.43 88888.00 2011-03-14 14:56:33.452 073 13213.59 352.24 56801.82 88888.00 2011-03-14 14:56:34.452 073 13213.46 352.36 56802.43 88888.00 2011-03-14 14:56:35.452 073 13213.72 351.87 56802.55 88888.00 2011-03-14 14:56:36.452 073 13214.24 352.12 56802.43 88888.00 2011-03-14 14:56:37.452 073 13213.72 351.87 56802.92 88888.00 2011-03-14 14:56:38.452 073 13213.33 351.99 56801.94 88888.00 2011-03-14 14:56:39.452 073 13213.33 352.49 56801.70 88888.00 2011-03-14 14:56:40.452 073 13214.76 352.12 56801.70 88888.00 2011-03-14 14:56:41.452 073 13214.11 352.24 56801.82 88888.00 2011-03-14 14:56:42.452 073 13213.59 351.50 56802.31 88888.00 2011-03-14 14:56:43.452 073 13214.11 352.36 56802.07 88888.00 2011-03-14 14:56:44.452 073 13213.33 351.99 56802.19 88888.00 2011-03-14 14:56:45.452 073 13214.63 351.87 56801.94 88888.00 2011-03-14 14:56:46.452 073 13213.98 351.74 56801.94 88888.00 2011-03-14 14:56:47.452 073 13214.11 352.61 56802.31 88888.00 2011-03-14 14:56:48.452 073 13214.50 351.99 56802.68 88888.00 2011-03-14 14:56:49.452 073 13213.85 352.49 56801.94 88888.00 2011-03-14 14:56:50.452 073 13214.11 351.99 56802.43 88888.00 2011-03-14 14:56:51.452 073 13213.59 352.49 56801.94 88888.00 2011-03-14 14:56:52.452 073 13214.63 352.49 56802.55 88888.00 2011-03-14 14:56:53.452 073 13214.24 352.24 56801.94 88888.00 2011-03-14 14:56:54.452 073 13213.85 352.86 56802.19 88888.00 2011-03-14 14:56:55.452 073 13213.85 351.87 56801.45 88888.00 2011-03-14 14:56:56.452 073 13213.85 352.24 56802.07 88888.00 2011-03-14 14:56:57.452 073 13214.37 352.36 56802.19 88888.00 2011-03-14 14:56:58.452 073 13213.85 352.49 56802.19 88888.00 2011-03-14 14:56:59.452 073 13214.50 351.99 56802.19 88888.00 2011-03-14 14:57:00.452 073 13213.59 352.61 56802.80 88888.00 2011-03-14 14:57:01.452 073 13213.72 352.98 56801.82 88888.00 2011-03-14 14:57:02.452 073 13213.85 352.61 56801.94 88888.00 2011-03-14 14:57:03.452 073 13213.33 353.23 56802.68 88888.00 2011-03-14 14:57:04.452 073 13214.11 352.36 56802.07 88888.00 2011-03-14 14:57:05.452 073 13214.24 353.11 56801.82 88888.00 2011-03-14 14:57:06.452 073 13214.37 352.74 56802.31 88888.00 2011-03-14 14:57:07.452 073 13213.59 353.23 56802.31 88888.00 2011-03-14 14:57:08.452 073 13213.59 352.74 56802.31 88888.00 2011-03-14 14:57:09.452 073 13213.85 352.86 56802.68 88888.00 2011-03-14 14:57:10.452 073 13214.11 352.36 56802.19 88888.00 2011-03-14 14:57:11.452 073 13214.11 353.23 56801.94 88888.00 2011-03-14 14:57:12.452 073 13213.72 352.49 56802.31 88888.00 2011-03-14 14:57:13.452 073 13214.63 352.98 56801.94 88888.00 2011-03-14 14:57:14.452 073 13214.24 352.24 56802.19 88888.00 2011-03-14 14:57:15.452 073 13214.37 352.49 56801.82 88888.00 2011-03-14 14:57:16.452 073 13213.85 352.61 56801.94 88888.00 2011-03-14 14:57:17.452 073 13214.76 352.12 56802.19 88888.00 2011-03-14 14:57:18.452 073 13214.76 352.74 56801.57 88888.00 2011-03-14 14:57:19.452 073 13214.63 351.87 56802.55 88888.00 2011-03-14 14:57:20.452 073 13214.89 352.74 56802.31 88888.00 2011-03-14 14:57:21.452 073 13213.98 352.12 56802.55 88888.00 2011-03-14 14:57:22.452 073 13214.50 352.12 56801.82 88888.00 2011-03-14 14:57:23.452 073 13214.76 352.61 56802.80 88888.00 2011-03-14 14:57:24.452 073 13214.37 352.24 56801.82 88888.00 2011-03-14 14:57:25.452 073 13215.28 353.11 56801.82 88888.00 2011-03-14 14:57:26.452 073 13214.37 352.61 56801.57 88888.00 2011-03-14 14:57:27.452 073 13214.63 352.24 56802.80 88888.00 2011-03-14 14:57:28.452 073 13214.50 352.24 56802.31 88888.00 2011-03-14 14:57:29.452 073 13214.76 352.12 56802.68 88888.00 2011-03-14 14:57:30.452 073 13214.37 352.24 56801.94 88888.00 2011-03-14 14:57:31.452 073 13214.50 352.24 56802.92 88888.00 2011-03-14 14:57:32.452 073 13214.24 352.24 56802.43 88888.00 2011-03-14 14:57:33.452 073 13213.98 352.24 56803.04 88888.00 2011-03-14 14:57:34.452 073 13214.50 352.49 56802.92 88888.00 2011-03-14 14:57:35.452 073 13214.37 352.12 56802.31 88888.00 2011-03-14 14:57:36.452 073 13215.15 352.12 56802.68 88888.00 2011-03-14 14:57:37.452 073 13214.63 352.36 56802.80 88888.00 2011-03-14 14:57:38.452 073 13215.02 352.12 56802.68 88888.00 2011-03-14 14:57:39.452 073 13214.50 352.61 56802.68 88888.00 2011-03-14 14:57:40.452 073 13214.24 352.24 56802.43 88888.00 2011-03-14 14:57:41.452 073 13214.63 352.61 56801.94 88888.00 2011-03-14 14:57:42.452 073 13214.37 352.12 56802.80 88888.00 2011-03-14 14:57:43.452 073 13214.50 352.86 56802.92 88888.00 2011-03-14 14:57:44.452 073 13214.63 352.36 56802.43 88888.00 2011-03-14 14:57:45.452 073 13215.02 352.49 56803.04 88888.00 2011-03-14 14:57:46.452 073 13214.76 352.24 56802.80 88888.00 2011-03-14 14:57:47.452 073 13214.37 351.99 56802.80 88888.00 2011-03-14 14:57:48.452 073 13215.02 352.49 56802.31 88888.00 2011-03-14 14:57:49.452 073 13214.37 352.36 56802.31 88888.00 2011-03-14 14:57:50.452 073 13214.89 351.99 56802.31 88888.00 2011-03-14 14:57:51.452 073 13214.89 352.74 56802.92 88888.00 2011-03-14 14:57:52.452 073 13214.76 351.99 56802.43 88888.00 2011-03-14 14:57:53.452 073 13213.72 352.86 56803.04 88888.00 2011-03-14 14:57:54.452 073 13214.76 352.86 56802.31 88888.00 2011-03-14 14:57:55.452 073 13214.50 352.36 56802.92 88888.00 2011-03-14 14:57:56.452 073 13214.37 352.24 56803.16 88888.00 2011-03-14 14:57:57.452 073 13215.02 352.36 56802.68 88888.00 2011-03-14 14:57:58.452 073 13214.24 351.87 56803.53 88888.00 2011-03-14 14:57:59.452 073 13213.98 352.49 56803.29 88888.00 2011-03-14 14:58:00.452 073 13214.63 351.99 56803.16 88888.00 2011-03-14 14:58:01.452 073 13214.24 352.36 56802.68 88888.00 2011-03-14 14:58:02.452 073 13214.50 352.49 56802.43 88888.00 2011-03-14 14:58:03.452 073 13214.63 352.61 56802.80 88888.00 2011-03-14 14:58:04.452 073 13214.63 352.49 56802.80 88888.00 2011-03-14 14:58:05.452 073 13214.89 352.74 56802.92 88888.00 2011-03-14 14:58:06.452 073 13215.02 352.24 56802.92 88888.00 2011-03-14 14:58:07.452 073 13214.89 352.24 56802.31 88888.00 2011-03-14 14:58:08.452 073 13214.76 352.49 56802.07 88888.00 2011-03-14 14:58:09.452 073 13214.24 353.11 56803.04 88888.00 2011-03-14 14:58:10.452 073 13215.15 352.86 56802.92 88888.00 2011-03-14 14:58:11.452 073 13214.50 352.86 56802.43 88888.00 2011-03-14 14:58:12.452 073 13214.50 352.86 56802.80 88888.00 2011-03-14 14:58:13.452 073 13214.50 352.49 56802.92 88888.00 2011-03-14 14:58:14.452 073 13213.98 352.24 56802.55 88888.00 2011-03-14 14:58:15.452 073 13214.63 352.98 56803.16 88888.00 2011-03-14 14:58:16.452 073 13215.54 352.61 56802.43 88888.00 2011-03-14 14:58:17.452 073 13214.76 352.49 56802.68 88888.00 2011-03-14 14:58:18.452 073 13214.76 353.23 56802.43 88888.00 2011-03-14 14:58:19.452 073 13214.76 352.86 56802.19 88888.00 2011-03-14 14:58:20.452 073 13215.15 352.49 56802.80 88888.00 2011-03-14 14:58:21.452 073 13213.85 353.11 56802.92 88888.00 2011-03-14 14:58:22.452 073 13214.76 352.74 56802.92 88888.00 2011-03-14 14:58:23.452 073 13214.24 352.61 56802.68 88888.00 2011-03-14 14:58:24.452 073 13215.02 352.36 56802.31 88888.00 2011-03-14 14:58:25.452 073 13213.72 352.86 56802.80 88888.00 2011-03-14 14:58:26.452 073 13215.02 352.86 56802.43 88888.00 2011-03-14 14:58:27.452 073 13215.02 352.61 56802.80 88888.00 2011-03-14 14:58:28.452 073 13214.76 352.86 56803.29 88888.00 2011-03-14 14:58:29.452 073 13214.76 352.98 56802.31 88888.00 2011-03-14 14:58:30.452 073 13215.67 352.74 56802.31 88888.00 2011-03-14 14:58:31.452 073 13215.67 352.24 56801.82 88888.00 2011-03-14 14:58:32.452 073 13214.50 352.86 56802.43 88888.00 2011-03-14 14:58:33.452 073 13214.37 352.98 56803.16 88888.00 2011-03-14 14:58:34.452 073 13213.85 352.74 56803.29 88888.00 2011-03-14 14:58:35.452 073 13214.63 352.36 56802.43 88888.00 2011-03-14 14:58:36.452 073 13214.11 352.98 56802.55 88888.00 2011-03-14 14:58:37.452 073 13213.98 352.36 56802.55 88888.00 2011-03-14 14:58:38.452 073 13214.50 352.24 56802.55 88888.00 2011-03-14 14:58:39.452 073 13214.37 352.86 56802.92 88888.00 2011-03-14 14:58:40.452 073 13214.11 352.61 56803.04 88888.00 2011-03-14 14:58:41.452 073 13214.50 353.35 56802.80 88888.00 2011-03-14 14:58:42.452 073 13214.24 352.74 56803.29 88888.00 2011-03-14 14:58:43.452 073 13214.89 353.73 56802.68 88888.00 2011-03-14 14:58:44.452 073 13215.02 352.98 56802.80 88888.00 2011-03-14 14:58:45.452 073 13214.37 352.98 56802.68 88888.00 2011-03-14 14:58:46.452 073 13214.24 352.74 56802.55 88888.00 2011-03-14 14:58:47.452 073 13215.02 352.98 56802.80 88888.00 2011-03-14 14:58:48.452 073 13214.63 352.61 56802.31 88888.00 2011-03-14 14:58:49.452 073 13214.24 352.61 56802.80 88888.00 2011-03-14 14:58:50.452 073 13214.37 352.74 56802.43 88888.00 2011-03-14 14:58:51.452 073 13214.50 352.61 56802.43 88888.00 2011-03-14 14:58:52.452 073 13214.50 352.74 56802.31 88888.00 2011-03-14 14:58:53.452 073 13214.63 352.61 56803.16 88888.00 2011-03-14 14:58:54.452 073 13215.15 353.11 56802.43 88888.00 2011-03-14 14:58:55.452 073 13214.89 351.74 56803.04 88888.00 2011-03-14 14:58:56.452 073 13214.50 352.86 56801.45 88888.00 2011-03-14 14:58:57.452 073 13214.24 352.49 56802.43 88888.00 2011-03-14 14:58:58.452 073 13214.76 352.24 56802.55 88888.00 2011-03-14 14:58:59.452 073 13213.98 352.36 56802.55 88888.00 2011-03-14 14:59:00.452 073 13214.11 352.61 56803.29 88888.00 2011-03-14 14:59:01.452 073 13214.24 352.74 56802.55 88888.00 2011-03-14 14:59:02.452 073 13213.98 352.49 56802.19 88888.00 2011-03-14 14:59:03.452 073 13214.37 352.49 56802.31 88888.00 2011-03-14 14:59:04.452 073 13214.89 352.24 56802.92 88888.00 2011-03-14 14:59:05.452 073 13214.50 352.86 56802.68 88888.00 2011-03-14 14:59:06.452 073 13213.98 351.99 56802.80 88888.00 2011-03-14 14:59:07.452 073 13214.24 352.24 56802.19 88888.00 2011-03-14 14:59:08.452 073 13213.85 352.49 56802.68 88888.00 2011-03-14 14:59:09.452 073 13213.98 352.49 56802.80 88888.00 2011-03-14 14:59:10.452 073 13213.98 352.24 56802.92 88888.00 2011-03-14 14:59:11.452 073 13213.85 351.87 56802.80 88888.00 2011-03-14 14:59:12.452 073 13214.24 352.49 56802.55 88888.00 2011-03-14 14:59:13.452 073 13214.37 352.74 56802.92 88888.00 2011-03-14 14:59:14.452 073 13213.98 352.36 56802.19 88888.00 2011-03-14 14:59:15.452 073 13213.72 351.99 56802.31 88888.00 2011-03-14 14:59:16.452 073 13214.24 352.86 56802.92 88888.00 2011-03-14 14:59:17.452 073 13213.59 352.61 56802.68 88888.00 2011-03-14 14:59:18.452 073 13213.46 352.61 56803.04 88888.00 2011-03-14 14:59:19.452 073 13213.98 351.99 56802.55 88888.00 2011-03-14 14:59:20.452 073 13214.11 352.36 56803.04 88888.00 2011-03-14 14:59:21.452 073 13213.98 351.99 56803.16 88888.00 2011-03-14 14:59:22.452 073 13214.37 352.49 56802.80 88888.00 2011-03-14 14:59:23.452 073 13214.76 351.50 56803.04 88888.00 2011-03-14 14:59:24.452 073 13213.33 352.24 56802.31 88888.00 2011-03-14 14:59:25.452 073 13213.72 352.36 56802.43 88888.00 2011-03-14 14:59:26.452 073 13214.37 352.49 56803.16 88888.00 2011-03-14 14:59:27.452 073 13214.24 352.61 56802.68 88888.00 2011-03-14 14:59:28.452 073 13213.72 351.99 56802.55 88888.00 2011-03-14 14:59:29.452 073 13213.59 352.49 56802.43 88888.00 2011-03-14 14:59:30.452 073 13213.46 352.12 56802.19 88888.00 2011-03-14 14:59:31.452 073 13214.37 352.61 56802.68 88888.00 2011-03-14 14:59:32.452 073 13214.37 352.74 56802.43 88888.00 2011-03-14 14:59:33.452 073 13215.02 352.74 56802.43 88888.00 2011-03-14 14:59:34.452 073 13214.11 352.49 56802.55 88888.00 2011-03-14 14:59:35.452 073 13214.63 352.24 56802.80 88888.00 2011-03-14 14:59:36.452 073 13214.50 352.12 56802.68 88888.00 2011-03-14 14:59:37.452 073 13214.11 352.12 56801.94 88888.00 2011-03-14 14:59:38.452 073 13214.50 352.36 56802.92 88888.00 2011-03-14 14:59:39.452 073 13213.46 352.36 56802.68 88888.00 2011-03-14 14:59:40.452 073 13214.37 352.74 56802.43 88888.00 2011-03-14 14:59:41.452 073 13214.11 352.49 56802.92 88888.00 2011-03-14 14:59:42.452 073 13213.72 352.74 56803.04 88888.00 2011-03-14 14:59:43.452 073 13214.76 352.49 56802.55 88888.00 2011-03-14 14:59:44.452 073 13213.85 352.36 56803.04 88888.00 2011-03-14 14:59:45.452 073 13214.11 351.99 56802.68 88888.00 2011-03-14 14:59:46.452 073 13213.85 351.74 56802.92 88888.00 2011-03-14 14:59:47.452 073 13214.11 351.74 56802.55 88888.00 2011-03-14 14:59:48.452 073 13214.24 352.12 56802.80 88888.00 2011-03-14 14:59:49.452 073 13214.24 351.87 56802.80 88888.00 2011-03-14 14:59:50.452 073 13213.72 352.12 56802.80 88888.00 2011-03-14 14:59:51.452 073 13213.59 352.12 56803.04 88888.00 2011-03-14 14:59:52.452 073 13213.98 351.99 56802.43 88888.00 2011-03-14 14:59:53.452 073 13213.07 351.50 56802.55 88888.00 2011-03-14 14:59:54.452 073 13213.98 351.87 56802.55 88888.00 2011-03-14 14:59:55.452 073 13213.59 351.62 56802.43 88888.00 2011-03-14 14:59:57.452 073 13214.24 351.62 56802.19 88888.00 2011-03-14 14:59:58.452 073 13213.98 351.62 56802.68 88888.00 2011-03-14 15:00:00.452 073 13214.50 352.24 56803.16 88888.00 2011-03-14 15:00:01.452 073 13213.72 352.36 56802.80 88888.00 2011-03-14 15:00:02.452 073 13213.59 352.12 56802.68 88888.00 2011-03-14 15:00:03.452 073 13214.24 351.74 56802.68 88888.00 2011-03-14 15:00:04.452 073 13213.46 351.62 56802.43 88888.00 2011-03-14 15:00:05.452 073 13214.37 352.12 56803.29 88888.00 2011-03-14 15:00:06.452 073 13214.63 351.74 56801.82 88888.00 2011-03-14 15:00:07.452 073 13214.37 351.62 56802.92 88888.00 2011-03-14 15:00:08.452 073 13214.63 351.99 56802.43 88888.00 2011-03-14 15:00:09.452 073 13213.72 352.86 56803.41 88888.00 2011-03-14 15:00:10.452 073 13214.24 351.62 56802.55 88888.00 2011-03-14 15:00:11.452 073 13214.11 351.99 56802.55 88888.00 2011-03-14 15:00:12.452 073 13213.59 351.74 56802.68 88888.00 2011-03-14 15:00:13.452 073 13214.37 351.62 56803.16 88888.00 2011-03-14 15:00:14.452 073 13214.24 352.24 56802.92 88888.00 2011-03-14 15:00:15.452 073 13214.24 351.74 56802.55 88888.00 2011-03-14 15:00:16.452 073 13213.98 352.36 56802.43 88888.00 2011-03-14 15:00:17.452 073 13214.24 351.50 56802.80 88888.00 2011-03-14 15:00:18.452 073 13213.98 351.50 56803.41 88888.00 2011-03-14 15:00:19.452 073 13214.24 351.87 56802.92 88888.00 2011-03-14 15:00:20.452 073 13212.94 352.49 56802.92 88888.00 2011-03-14 15:00:21.452 073 13213.33 351.62 56802.80 88888.00 2011-03-14 15:00:22.452 073 13213.72 351.37 56802.07 88888.00 2011-03-14 15:00:23.452 073 13213.85 352.36 56803.41 88888.00 2011-03-14 15:00:24.452 073 13214.63 351.62 56802.92 88888.00 2011-03-14 15:00:25.452 073 13214.11 351.74 56802.68 88888.00 2011-03-14 15:00:26.452 073 13213.85 351.99 56803.04 88888.00 2011-03-14 15:00:27.452 073 13213.72 352.36 56802.80 88888.00 2011-03-14 15:00:28.452 073 13213.59 352.12 56802.07 88888.00 2011-03-14 15:00:29.452 073 13214.24 351.74 56802.80 88888.00 2011-03-14 15:00:30.452 073 13214.11 352.12 56803.16 88888.00 2011-03-14 15:00:31.452 073 13214.11 351.50 56802.19 88888.00 2011-03-14 15:00:32.452 073 13213.46 352.61 56802.92 88888.00 2011-03-14 15:00:33.452 073 13214.11 351.99 56802.68 88888.00 2011-03-14 15:00:34.452 073 13213.59 352.49 56802.68 88888.00 2011-03-14 15:00:35.452 073 13213.85 351.62 56802.80 88888.00 2011-03-14 15:00:36.452 073 13213.72 352.49 56802.68 88888.00 2011-03-14 15:00:37.452 073 13213.20 351.99 56802.55 88888.00 2011-03-14 15:00:38.452 073 13213.85 351.50 56802.68 88888.00 2011-03-14 15:00:39.452 073 13213.20 352.36 56802.43 88888.00 2011-03-14 15:00:40.452 073 13213.85 351.50 56803.41 88888.00 2011-03-14 15:00:41.452 073 13214.24 351.74 56803.41 88888.00 2011-03-14 15:00:42.452 073 13213.59 351.87 56802.55 88888.00 2011-03-14 15:00:43.452 073 13214.11 352.12 56802.92 88888.00 2011-03-14 15:00:44.452 073 13214.63 351.99 56803.16 88888.00 2011-03-14 15:00:45.452 073 13213.72 352.36 56802.92 88888.00 2011-03-14 15:00:46.452 073 13214.11 352.12 56802.92 88888.00 2011-03-14 15:00:47.452 073 13213.85 351.74 56802.68 88888.00 2011-03-14 15:00:48.452 073 13214.11 352.12 56802.55 88888.00 2011-03-14 15:00:49.452 073 13214.11 352.12 56802.68 88888.00 2011-03-14 15:00:50.452 073 13213.98 351.99 56802.55 88888.00 2011-03-14 15:00:51.452 073 13213.85 352.12 56802.55 88888.00 2011-03-14 15:00:52.452 073 13214.37 352.61 56802.07 88888.00 2011-03-14 15:00:53.452 073 13214.37 352.49 56803.16 88888.00 2011-03-14 15:00:54.452 073 13214.11 352.49 56802.68 88888.00 2011-03-14 15:00:55.452 073 13214.24 352.12 56802.55 88888.00 2011-03-14 15:00:56.452 073 13213.85 352.61 56802.92 88888.00 2011-03-14 15:00:57.452 073 13214.11 352.36 56802.31 88888.00 2011-03-14 15:00:58.452 073 13214.24 351.99 56803.16 88888.00 2011-03-14 15:00:59.452 073 13214.11 352.36 56803.16 88888.00 2011-03-14 15:01:00.452 073 13213.85 352.61 56802.31 88888.00 2011-03-14 15:01:01.452 073 13214.11 351.99 56802.55 88888.00 2011-03-14 15:01:02.452 073 13213.59 352.36 56802.92 88888.00 2011-03-14 15:01:03.452 073 13213.59 352.36 56802.31 88888.00 2011-03-14 15:01:04.451 073 13214.37 351.74 56803.04 88888.00 2011-03-14 15:01:05.451 073 13213.59 352.12 56802.55 88888.00 2011-03-14 15:01:06.451 073 13214.76 352.24 56803.41 88888.00 2011-03-14 15:01:07.451 073 13213.59 352.49 56802.92 88888.00 2011-03-14 15:01:08.451 073 13214.37 352.74 56803.41 88888.00 2011-03-14 15:01:09.451 073 13213.72 352.12 56802.92 88888.00 2011-03-14 15:01:10.451 073 13214.63 352.12 56802.68 88888.00 2011-03-14 15:01:11.451 073 13213.85 352.36 56802.07 88888.00 2011-03-14 15:01:12.451 073 13213.85 353.11 56802.68 88888.00 2011-03-14 15:01:13.451 073 13214.24 352.49 56801.94 88888.00 2011-03-14 15:01:14.451 073 13214.24 352.36 56802.31 88888.00 2011-03-14 15:01:15.451 073 13214.11 352.24 56802.55 88888.00 2011-03-14 15:01:16.451 073 13214.50 352.86 56802.43 88888.00 2011-03-14 15:01:17.451 073 13213.98 353.11 56802.43 88888.00 2011-03-14 15:01:18.451 073 13213.98 352.49 56802.31 88888.00 2011-03-14 15:01:19.451 073 13214.50 352.36 56802.80 88888.00 2011-03-14 15:01:20.451 073 13213.85 352.86 56802.80 88888.00 2011-03-14 15:01:21.451 073 13214.63 353.11 56802.31 88888.00 2011-03-14 15:01:22.451 073 13214.37 352.86 56802.80 88888.00 2011-03-14 15:01:23.451 073 13214.76 352.86 56802.07 88888.00 2011-03-14 15:01:24.451 073 13214.37 352.61 56802.19 88888.00 2011-03-14 15:01:25.451 073 13214.11 352.36 56802.55 88888.00 2011-03-14 15:01:26.451 073 13213.98 352.86 56802.55 88888.00 2011-03-14 15:01:27.451 073 13214.89 352.74 56801.94 88888.00 2011-03-14 15:01:28.451 073 13213.85 352.74 56803.16 88888.00 2011-03-14 15:01:29.451 073 13214.37 353.48 56802.80 88888.00 2011-03-14 15:01:30.451 073 13214.11 352.98 56802.80 88888.00 2011-03-14 15:01:31.451 073 13213.85 353.73 56802.31 88888.00 2011-03-14 15:01:32.451 073 13214.11 353.35 56802.80 88888.00 2011-03-14 15:01:33.451 073 13213.98 352.61 56802.43 88888.00 2011-03-14 15:01:34.451 073 13214.37 352.86 56802.68 88888.00 2011-03-14 15:01:35.451 073 13214.76 352.98 56802.55 88888.00 2011-03-14 15:01:36.451 073 13214.89 353.11 56802.80 88888.00 2011-03-14 15:01:37.451 073 13214.24 352.98 56802.19 88888.00 2011-03-14 15:01:38.451 073 13214.89 353.23 56802.55 88888.00 2011-03-14 15:01:39.451 073 13214.63 352.36 56802.31 88888.00 2011-03-14 15:01:40.451 073 13214.37 353.23 56803.04 88888.00 2011-03-14 15:01:41.451 073 13213.98 353.35 56802.31 88888.00 2011-03-14 15:01:42.451 073 13214.50 352.61 56802.68 88888.00 2011-03-14 15:01:43.451 073 13214.63 352.61 56803.53 88888.00 2011-03-14 15:01:44.451 073 13214.37 353.48 56802.92 88888.00 2011-03-14 15:01:45.451 073 13214.63 353.35 56802.80 88888.00 2011-03-14 15:01:46.451 073 13214.37 353.35 56803.53 88888.00 2011-03-14 15:01:47.451 073 13214.50 353.11 56802.80 88888.00 2011-03-14 15:01:48.451 073 13215.02 353.73 56802.80 88888.00 2011-03-14 15:01:49.451 073 13214.50 352.98 56802.43 88888.00 2011-03-14 15:01:50.451 073 13214.11 353.35 56802.92 88888.00 2011-03-14 15:01:51.451 073 13215.15 352.36 56802.55 88888.00 2011-03-14 15:01:52.451 073 13214.89 352.98 56803.29 88888.00 2011-03-14 15:01:53.451 073 13214.89 352.86 56802.68 88888.00 2011-03-14 15:01:54.451 073 13214.63 352.49 56803.16 88888.00 2011-03-14 15:01:55.451 073 13214.11 352.49 56802.68 88888.00 2011-03-14 15:01:56.451 073 13215.41 352.98 56802.43 88888.00 2011-03-14 15:01:57.451 073 13214.50 352.86 56802.55 88888.00 2011-03-14 15:01:58.451 073 13215.15 353.23 56802.68 88888.00 2011-03-14 15:01:59.451 073 13215.41 352.49 56802.68 88888.00 2011-03-14 15:02:00.451 073 13214.50 352.86 56802.80 88888.00 2011-03-14 15:02:01.451 073 13214.50 352.61 56803.16 88888.00 2011-03-14 15:02:02.451 073 13215.79 352.36 56802.92 88888.00 2011-03-14 15:02:03.451 073 13215.54 352.98 56803.04 88888.00 2011-03-14 15:02:04.451 073 13215.15 352.49 56803.29 88888.00 2011-03-14 15:02:05.451 073 13215.92 352.86 56803.41 88888.00 2011-03-14 15:02:06.451 073 13215.28 352.24 56803.04 88888.00 2011-03-14 15:02:07.451 073 13214.89 353.23 56802.80 88888.00 2011-03-14 15:02:08.451 073 13214.37 352.86 56802.92 88888.00 2011-03-14 15:02:09.451 073 13214.63 352.86 56803.16 88888.00 2011-03-14 15:02:10.451 073 13215.28 352.98 56803.66 88888.00 2011-03-14 15:02:11.451 073 13214.63 352.86 56803.29 88888.00 2011-03-14 15:02:12.451 073 13215.28 353.23 56803.29 88888.00 2011-03-14 15:02:13.451 073 13215.02 352.86 56803.53 88888.00 2011-03-14 15:02:14.451 073 13215.79 352.86 56802.55 88888.00 2011-03-14 15:02:15.451 073 13215.02 352.98 56802.80 88888.00 2011-03-14 15:02:16.451 073 13215.15 352.74 56802.55 88888.00 2011-03-14 15:02:17.451 073 13215.02 352.98 56803.16 88888.00 2011-03-14 15:02:18.451 073 13214.63 352.24 56803.04 88888.00 2011-03-14 15:02:19.451 073 13215.54 352.49 56803.29 88888.00 2011-03-14 15:02:20.451 073 13214.50 352.24 56802.92 88888.00 2011-03-14 15:02:21.451 073 13214.24 352.24 56802.92 88888.00 2011-03-14 15:02:22.451 073 13214.76 352.49 56802.43 88888.00 2011-03-14 15:02:23.451 073 13214.89 351.87 56802.19 88888.00 2011-03-14 15:02:24.451 073 13215.41 352.61 56803.16 88888.00 2011-03-14 15:02:25.451 073 13216.05 352.61 56803.04 88888.00 2011-03-14 15:02:26.451 073 13215.02 352.49 56803.04 88888.00 2011-03-14 15:02:27.451 073 13215.02 352.24 56803.16 88888.00 2011-03-14 15:02:28.451 073 13215.41 352.36 56802.80 88888.00 2011-03-14 15:02:29.451 073 13214.76 352.36 56803.41 88888.00 2011-03-14 15:02:30.451 073 13215.41 352.12 56803.04 88888.00 2011-03-14 15:02:31.451 073 13214.37 352.12 56803.16 88888.00 2011-03-14 15:02:32.451 073 13215.15 352.74 56803.66 88888.00 2011-03-14 15:02:33.451 073 13215.02 352.24 56803.04 88888.00 2011-03-14 15:02:34.451 073 13214.89 352.49 56803.41 88888.00 2011-03-14 15:02:35.451 073 13214.89 352.61 56803.29 88888.00 2011-03-14 15:02:36.451 073 13215.15 351.99 56803.29 88888.00 2011-03-14 15:02:37.451 073 13215.41 352.36 56803.16 88888.00 2011-03-14 15:02:38.451 073 13214.89 352.24 56803.16 88888.00 2011-03-14 15:02:39.451 073 13215.28 352.12 56803.16 88888.00 2011-03-14 15:02:40.451 073 13215.67 352.61 56802.92 88888.00 2011-03-14 15:02:41.451 073 13214.76 352.24 56803.16 88888.00 2011-03-14 15:02:42.451 073 13215.02 352.49 56802.92 88888.00 2011-03-14 15:02:43.451 073 13214.50 352.12 56803.53 88888.00 2011-03-14 15:02:44.451 073 13215.54 352.36 56802.80 88888.00 2011-03-14 15:02:45.451 073 13214.63 352.36 56803.29 88888.00 2011-03-14 15:02:46.451 073 13214.89 352.49 56803.04 88888.00 2011-03-14 15:02:47.451 073 13215.67 352.49 56803.66 88888.00 2011-03-14 15:02:48.451 073 13214.63 352.24 56802.43 88888.00 2011-03-14 15:02:49.451 073 13215.02 352.49 56802.92 88888.00 2011-03-14 15:02:50.451 073 13214.89 352.36 56803.04 88888.00 2011-03-14 15:02:51.451 073 13215.28 352.12 56803.04 88888.00 2011-03-14 15:02:52.451 073 13215.02 352.24 56803.78 88888.00 2011-03-14 15:02:53.451 073 13214.11 351.87 56803.78 88888.00 2011-03-14 15:02:54.451 073 13215.15 352.61 56803.16 88888.00 2011-03-14 15:02:55.451 073 13215.02 352.49 56802.92 88888.00 2011-03-14 15:02:56.451 073 13215.15 352.74 56803.04 88888.00 2011-03-14 15:02:57.451 073 13214.76 352.74 56802.92 88888.00 2011-03-14 15:02:58.451 073 13214.63 352.49 56803.29 88888.00 2011-03-14 15:02:59.451 073 13215.67 352.24 56803.04 88888.00 2011-03-14 15:03:00.451 073 13214.63 352.36 56802.92 88888.00 2011-03-14 15:03:01.451 073 13214.37 351.99 56803.41 88888.00 2011-03-14 15:03:02.451 073 13215.15 352.98 56803.41 88888.00 2011-03-14 15:03:03.451 073 13214.76 351.74 56802.80 88888.00 2011-03-14 15:03:04.451 073 13215.02 352.12 56803.29 88888.00 2011-03-14 15:03:05.451 073 13214.37 352.49 56802.68 88888.00 2011-03-14 15:03:06.451 073 13215.28 352.49 56803.16 88888.00 2011-03-14 15:03:07.451 073 13215.67 352.61 56803.04 88888.00 2011-03-14 15:03:08.451 073 13214.89 351.99 56802.92 88888.00 2011-03-14 15:03:09.451 073 13215.28 351.99 56802.92 88888.00 2011-03-14 15:03:10.451 073 13215.67 352.24 56803.29 88888.00 2011-03-14 15:03:11.451 073 13214.89 352.86 56802.92 88888.00 2011-03-14 15:03:12.451 073 13215.15 352.61 56802.92 88888.00 2011-03-14 15:03:13.451 073 13214.76 352.36 56802.68 88888.00 2011-03-14 15:03:14.451 073 13215.41 352.49 56803.16 88888.00 2011-03-14 15:03:15.451 073 13215.67 352.49 56803.16 88888.00 2011-03-14 15:03:16.451 073 13215.15 352.24 56803.16 88888.00 2011-03-14 15:03:17.451 073 13215.79 352.12 56803.29 88888.00 2011-03-14 15:03:18.451 073 13215.54 352.49 56803.41 88888.00 2011-03-14 15:03:19.451 073 13215.92 351.99 56803.53 88888.00 2011-03-14 15:03:20.451 073 13215.15 352.12 56803.66 88888.00 2011-03-14 15:03:21.451 073 13215.28 352.24 56802.68 88888.00 2011-03-14 15:03:22.451 073 13215.02 352.12 56803.04 88888.00 2011-03-14 15:03:23.451 073 13215.54 352.36 56803.29 88888.00 2011-03-14 15:03:24.451 073 13215.67 352.36 56802.68 88888.00 2011-03-14 15:03:25.451 073 13215.15 352.12 56803.16 88888.00 2011-03-14 15:03:26.451 073 13215.92 351.87 56803.04 88888.00 2011-03-14 15:03:27.451 073 13215.02 352.36 56802.68 88888.00 2011-03-14 15:03:28.451 073 13214.76 352.49 56803.04 88888.00 2011-03-14 15:03:29.451 073 13215.02 352.24 56803.41 88888.00 2011-03-14 15:03:30.451 073 13214.63 352.24 56803.29 88888.00 2011-03-14 15:03:31.451 073 13215.67 351.87 56803.66 88888.00 2011-03-14 15:03:32.451 073 13215.28 351.62 56803.41 88888.00 2011-03-14 15:03:33.451 073 13214.89 351.99 56803.66 88888.00 2011-03-14 15:03:34.451 073 13215.28 351.62 56802.92 88888.00 2011-03-14 15:03:35.451 073 13215.28 352.24 56802.92 88888.00 2011-03-14 15:03:36.451 073 13215.15 352.49 56803.41 88888.00 2011-03-14 15:03:37.451 073 13215.15 352.36 56802.80 88888.00 2011-03-14 15:03:38.451 073 13215.15 352.24 56803.16 88888.00 2011-03-14 15:03:39.451 073 13215.28 351.87 56803.16 88888.00 2011-03-14 15:03:40.451 073 13214.89 352.12 56803.04 88888.00 2011-03-14 15:03:41.451 073 13215.28 351.87 56803.41 88888.00 2011-03-14 15:03:42.451 073 13215.02 351.74 56802.68 88888.00 2011-03-14 15:03:43.451 073 13214.76 352.36 56802.68 88888.00 2011-03-14 15:03:44.451 073 13215.28 352.12 56803.29 88888.00 2011-03-14 15:03:45.451 073 13215.41 352.36 56803.16 88888.00 2011-03-14 15:03:46.451 073 13214.76 351.87 56802.31 88888.00 2011-03-14 15:03:47.451 073 13215.41 351.99 56803.04 88888.00 2011-03-14 15:03:48.451 073 13215.41 352.49 56802.92 88888.00 2011-03-14 15:03:49.451 073 13215.28 351.87 56802.43 88888.00 2011-03-14 15:03:50.451 073 13215.41 352.49 56802.80 88888.00 2011-03-14 15:03:51.451 073 13215.41 352.49 56803.29 88888.00 2011-03-14 15:03:52.451 073 13215.28 351.99 56802.68 88888.00 2011-03-14 15:03:53.451 073 13215.28 352.12 56802.92 88888.00 2011-03-14 15:03:54.451 073 13215.54 351.87 56802.43 88888.00 2011-03-14 15:03:55.451 073 13215.41 351.50 56803.04 88888.00 2011-03-14 15:03:56.451 073 13215.67 351.87 56802.92 88888.00 2011-03-14 15:03:57.451 073 13215.79 351.87 56803.04 88888.00 2011-03-14 15:03:58.451 073 13215.67 351.87 56802.92 88888.00 2011-03-14 15:03:59.451 073 13215.41 351.62 56803.16 88888.00 2011-03-14 15:04:00.451 073 13216.18 351.87 56802.68 88888.00 2011-03-14 15:04:01.451 073 13215.41 351.74 56802.55 88888.00 2011-03-14 15:04:02.451 073 13215.02 352.12 56803.04 88888.00 2011-03-14 15:04:03.451 073 13216.05 351.62 56802.43 88888.00 2011-03-14 15:04:04.451 073 13216.05 351.99 56802.19 88888.00 2011-03-14 15:04:05.451 073 13214.89 351.62 56802.80 88888.00 2011-03-14 15:04:06.451 073 13215.54 352.36 56803.04 88888.00 2011-03-14 15:04:07.451 073 13215.92 351.99 56803.29 88888.00 2011-03-14 15:04:08.451 073 13215.92 352.36 56802.92 88888.00 2011-03-14 15:04:09.451 073 13215.79 352.49 56802.92 88888.00 2011-03-14 15:04:10.451 073 13216.45 352.12 56802.19 88888.00 2011-03-14 15:04:11.451 073 13216.18 352.12 56803.04 88888.00 2011-03-14 15:04:12.451 073 13216.18 352.36 56803.29 88888.00 2011-03-14 15:04:13.451 073 13215.92 352.24 56802.92 88888.00 2011-03-14 15:04:14.451 073 13215.28 351.87 56803.41 88888.00 2011-03-14 15:04:15.451 073 13215.79 352.36 56802.80 88888.00 2011-03-14 15:04:16.451 073 13215.79 351.87 56803.04 88888.00 2011-03-14 15:04:17.451 073 13215.28 352.12 56802.68 88888.00 2011-03-14 15:04:18.451 073 13215.15 351.62 56802.68 88888.00 2011-03-14 15:04:19.451 073 13215.54 352.12 56803.04 88888.00 2011-03-14 15:04:20.451 073 13215.54 351.87 56802.55 88888.00 2011-03-14 15:04:21.451 073 13214.76 351.25 56803.29 88888.00 2011-03-14 15:04:22.451 073 13215.15 352.74 56802.68 88888.00 2011-03-14 15:04:23.451 073 13215.54 351.99 56803.41 88888.00 2011-03-14 15:04:24.451 073 13215.02 352.12 56803.53 88888.00 2011-03-14 15:04:25.451 073 13215.15 351.50 56802.68 88888.00 2011-03-14 15:04:26.451 073 13215.92 352.36 56802.80 88888.00 2011-03-14 15:04:27.451 073 13215.02 351.99 56803.29 88888.00 2011-03-14 15:04:28.451 073 13215.02 352.74 56802.68 88888.00 2011-03-14 15:04:29.451 073 13214.76 351.87 56803.29 88888.00 2011-03-14 15:04:30.451 073 13214.89 351.87 56803.66 88888.00 2011-03-14 15:04:31.451 073 13215.41 352.74 56803.16 88888.00 2011-03-14 15:04:32.451 073 13215.15 351.62 56803.41 88888.00 2011-03-14 15:04:33.451 073 13215.02 351.87 56803.41 88888.00 2011-03-14 15:04:34.451 073 13214.37 350.88 56802.43 88888.00 2011-03-14 15:04:35.451 073 13215.28 352.12 56802.68 88888.00 2011-03-14 15:04:36.451 073 13215.15 352.12 56802.92 88888.00 2011-03-14 15:04:37.451 073 13214.76 351.74 56803.41 88888.00 2011-03-14 15:04:38.451 073 13214.89 351.87 56802.55 88888.00 2011-03-14 15:04:39.451 073 13215.54 351.99 56802.92 88888.00 2011-03-14 15:04:40.451 073 13214.63 351.13 56803.29 88888.00 2011-03-14 15:04:41.451 073 13215.54 351.87 56803.78 88888.00 2011-03-14 15:04:42.451 073 13214.50 352.24 56802.92 88888.00 2011-03-14 15:04:43.451 073 13214.89 352.24 56803.29 88888.00 2011-03-14 15:04:44.451 073 13213.72 351.87 56803.16 88888.00 2011-03-14 15:04:45.451 073 13214.89 351.99 56803.16 88888.00 2011-03-14 15:04:46.451 073 13214.50 351.87 56802.92 88888.00 2011-03-14 15:04:47.451 073 13214.50 351.62 56802.55 88888.00 2011-03-14 15:04:48.451 073 13214.37 351.25 56802.92 88888.00 2011-03-14 15:04:49.451 073 13214.11 351.99 56803.04 88888.00 2011-03-14 15:04:50.451 073 13214.11 352.24 56803.41 88888.00 2011-03-14 15:04:51.451 073 13214.50 351.74 56803.16 88888.00 2011-03-14 15:04:52.451 073 13214.37 351.62 56802.80 88888.00 2011-03-14 15:04:53.451 073 13214.76 351.99 56802.31 88888.00 2011-03-14 15:04:54.451 073 13214.76 351.99 56802.92 88888.00 2011-03-14 15:04:55.451 073 13213.85 351.50 56802.92 88888.00 2011-03-14 15:04:56.451 073 13214.76 351.50 56802.43 88888.00 2011-03-14 15:04:57.451 073 13214.50 351.62 56803.78 88888.00 2011-03-14 15:04:58.451 073 13214.63 351.99 56802.80 88888.00 2011-03-14 15:04:59.451 073 13214.11 351.99 56802.55 88888.00 2011-03-14 15:05:00.451 073 13214.11 351.25 56802.92 88888.00 2011-03-14 15:05:01.451 073 13214.63 351.99 56803.04 88888.00 2011-03-14 15:05:02.451 073 13214.24 352.24 56802.80 88888.00 2011-03-14 15:05:03.451 073 13214.50 351.25 56803.41 88888.00 2011-03-14 15:05:04.451 073 13213.72 352.12 56803.16 88888.00 2011-03-14 15:05:05.451 073 13214.63 351.62 56802.43 88888.00 2011-03-14 15:05:06.451 073 13214.76 352.24 56802.80 88888.00 2011-03-14 15:05:07.451 073 13213.72 352.24 56803.66 88888.00 2011-03-14 15:05:08.451 073 13214.11 351.99 56802.92 88888.00 2011-03-14 15:05:09.451 073 13214.63 351.87 56802.43 88888.00 2011-03-14 15:05:10.451 073 13213.98 352.12 56803.29 88888.00 2011-03-14 15:05:11.451 073 13214.11 351.99 56803.04 88888.00 2011-03-14 15:05:12.451 073 13214.76 351.99 56803.04 88888.00 2011-03-14 15:05:13.451 073 13214.11 351.00 56802.92 88888.00 2011-03-14 15:05:14.451 073 13213.85 351.00 56802.68 88888.00 2011-03-14 15:05:15.451 073 13214.37 351.87 56802.92 88888.00 2011-03-14 15:05:16.451 073 13214.11 351.50 56803.04 88888.00 2011-03-14 15:05:17.451 073 13214.50 351.99 56802.31 88888.00 2011-03-14 15:05:18.451 073 13213.72 351.62 56802.68 88888.00 2011-03-14 15:05:19.451 073 13214.11 351.87 56801.94 88888.00 2011-03-14 15:05:20.451 073 13213.85 351.37 56803.16 88888.00 2011-03-14 15:05:21.451 073 13213.59 351.99 56802.80 88888.00 2011-03-14 15:05:22.451 073 13213.72 351.25 56802.80 88888.00 2011-03-14 15:05:23.451 073 13214.50 351.25 56802.92 88888.00 2011-03-14 15:05:24.451 073 13214.37 351.25 56803.04 88888.00 2011-03-14 15:05:25.451 073 13213.85 351.25 56801.94 88888.00 2011-03-14 15:05:26.451 073 13213.72 351.87 56803.04 88888.00 2011-03-14 15:05:27.451 073 13213.72 351.50 56802.92 88888.00 2011-03-14 15:05:28.451 073 13213.98 351.00 56802.92 88888.00 2011-03-14 15:05:29.451 073 13214.11 351.25 56802.80 88888.00 2011-03-14 15:05:30.451 073 13213.46 351.50 56802.80 88888.00 2011-03-14 15:05:31.451 073 13213.85 351.00 56802.80 88888.00 2011-03-14 15:05:32.451 073 13214.37 351.25 56802.55 88888.00 2011-03-14 15:05:33.451 073 13214.37 351.62 56803.29 88888.00 2011-03-14 15:05:34.451 073 13213.98 350.75 56803.29 88888.00 2011-03-14 15:05:35.451 073 13213.46 351.25 56802.31 88888.00 2011-03-14 15:05:36.451 073 13213.07 351.50 56802.55 88888.00 2011-03-14 15:05:37.451 073 13213.85 351.13 56802.80 88888.00 2011-03-14 15:05:38.451 073 13213.72 351.87 56803.41 88888.00 2011-03-14 15:05:39.451 073 13213.20 351.62 56802.80 88888.00 2011-03-14 15:05:40.451 073 13213.07 352.12 56803.16 88888.00 2011-03-14 15:05:41.451 073 13212.81 352.24 56802.19 88888.00 2011-03-14 15:05:42.451 073 13213.85 352.24 56802.68 88888.00 2011-03-14 15:05:43.451 073 13212.94 351.50 56802.55 88888.00 2011-03-14 15:05:44.451 073 13213.33 351.74 56802.68 88888.00 2011-03-14 15:05:45.451 073 13213.72 351.50 56802.80 88888.00 2011-03-14 15:05:46.451 073 13213.72 351.74 56802.68 88888.00 2011-03-14 15:05:47.451 073 13213.72 352.24 56802.55 88888.00 2011-03-14 15:05:48.451 073 13213.33 351.50 56803.04 88888.00 2011-03-14 15:05:49.451 073 13213.85 351.62 56802.43 88888.00 2011-03-14 15:05:50.451 073 13213.33 350.88 56802.80 88888.00 2011-03-14 15:05:51.451 073 13213.20 352.12 56803.29 88888.00 2011-03-14 15:05:52.451 073 13213.20 351.00 56802.92 88888.00 2011-03-14 15:05:53.451 073 13213.20 351.37 56802.31 88888.00 2011-03-14 15:05:54.451 073 13212.94 351.87 56802.31 88888.00 2011-03-14 15:05:55.451 073 13213.59 351.13 56802.80 88888.00 2011-03-14 15:05:56.451 073 13213.46 351.62 56802.07 88888.00 2011-03-14 15:05:57.451 073 13213.33 351.13 56802.92 88888.00 2011-03-14 15:05:58.451 073 13213.59 351.74 56802.19 88888.00 2011-03-14 15:05:59.451 073 13213.72 351.62 56801.94 88888.00 2011-03-14 15:06:00.451 073 13214.37 351.13 56802.80 88888.00 2011-03-14 15:06:01.451 073 13213.98 351.74 56802.43 88888.00 2011-03-14 15:06:02.451 073 13213.72 351.50 56801.94 88888.00 2011-03-14 15:06:03.451 073 13213.98 351.74 56802.68 88888.00 2011-03-14 15:06:04.451 073 13213.72 351.25 56802.55 88888.00 2011-03-14 15:06:05.451 073 13213.33 351.25 56802.68 88888.00 2011-03-14 15:06:06.451 073 13213.98 351.00 56802.43 88888.00 2011-03-14 15:06:07.451 073 13213.72 351.25 56801.94 88888.00 2011-03-14 15:06:08.451 073 13213.85 351.50 56802.31 88888.00 2011-03-14 15:06:09.451 073 13213.72 351.87 56802.80 88888.00 2011-03-14 15:06:10.451 073 13213.46 351.87 56802.80 88888.00 2011-03-14 15:06:11.451 073 13213.33 351.13 56802.31 88888.00 2011-03-14 15:06:12.451 073 13213.85 350.75 56802.68 88888.00 2011-03-14 15:06:13.451 073 13213.72 351.13 56802.68 88888.00 2011-03-14 15:06:14.451 073 13213.33 351.50 56802.92 88888.00 2011-03-14 15:06:15.451 073 13213.20 351.37 56802.43 88888.00 2011-03-14 15:06:16.451 073 13213.85 351.87 56802.43 88888.00 2011-03-14 15:06:17.451 073 13213.85 351.25 56802.68 88888.00 2011-03-14 15:06:18.451 073 13213.59 350.88 56802.80 88888.00 2011-03-14 15:06:19.451 073 13213.20 351.25 56802.07 88888.00 2011-03-14 15:06:20.451 073 13213.72 350.88 56802.55 88888.00 2011-03-14 15:06:21.451 073 13213.59 351.25 56803.04 88888.00 2011-03-14 15:06:22.451 073 13214.11 351.37 56802.31 88888.00 2011-03-14 15:06:23.451 073 13213.72 350.88 56802.43 88888.00 2011-03-14 15:06:24.451 073 13213.59 351.13 56801.82 88888.00 2011-03-14 15:06:25.451 073 13213.72 351.62 56802.80 88888.00 2011-03-14 15:06:26.451 073 13213.46 351.74 56802.19 88888.00 2011-03-14 15:06:27.451 073 13213.33 351.62 56803.04 88888.00 2011-03-14 15:06:28.451 073 13213.20 351.25 56803.04 88888.00 2011-03-14 15:06:29.451 073 13213.33 351.50 56802.19 88888.00 2011-03-14 15:06:30.451 073 13213.46 350.88 56802.55 88888.00 2011-03-14 15:06:31.451 073 13213.85 351.25 56802.68 88888.00 2011-03-14 15:06:32.451 073 13212.94 351.37 56802.80 88888.00 2011-03-14 15:06:33.451 073 13213.07 351.37 56802.55 88888.00 2011-03-14 15:06:34.451 073 13213.59 351.00 56801.70 88888.00 2011-03-14 15:06:35.451 073 13213.46 351.25 56803.04 88888.00 2011-03-14 15:06:36.451 073 13213.20 351.00 56802.43 88888.00 2011-03-14 15:06:37.451 073 13213.59 351.37 56802.43 88888.00 2011-03-14 15:06:38.451 073 13213.46 351.50 56801.94 88888.00 2011-03-14 15:06:39.451 073 13212.81 351.00 56802.80 88888.00 2011-03-14 15:06:40.451 073 13213.59 351.25 56802.43 88888.00 2011-03-14 15:06:41.451 073 13213.59 351.37 56802.19 88888.00 2011-03-14 15:06:42.451 073 13213.33 351.50 56801.94 88888.00 2011-03-14 15:06:43.451 073 13212.55 351.13 56802.68 88888.00 2011-03-14 15:06:44.451 073 13213.59 350.88 56802.31 88888.00 2011-03-14 15:06:45.451 073 13213.20 351.13 56801.94 88888.00 2011-03-14 15:06:46.451 073 13213.33 350.26 56802.19 88888.00 2011-03-14 15:06:47.451 073 13212.94 350.88 56802.80 88888.00 2011-03-14 15:06:48.451 073 13213.20 351.37 56802.31 88888.00 2011-03-14 15:06:49.451 073 13213.20 351.25 56802.80 88888.00 2011-03-14 15:06:50.451 073 13213.07 350.88 56802.55 88888.00 2011-03-14 15:06:51.451 073 13212.94 351.37 56802.43 88888.00 2011-03-14 15:06:52.451 073 13214.11 351.25 56802.68 88888.00 2011-03-14 15:06:53.451 073 13212.94 351.37 56803.04 88888.00 2011-03-14 15:06:54.451 073 13213.72 351.50 56802.07 88888.00 2011-03-14 15:06:55.451 073 13212.68 351.37 56802.07 88888.00 2011-03-14 15:06:56.451 073 13213.72 351.62 56802.55 88888.00 2011-03-14 15:06:57.451 073 13213.07 351.99 56802.19 88888.00 2011-03-14 15:06:58.451 073 13212.94 351.62 56802.55 88888.00 2011-03-14 15:06:59.451 073 13213.72 350.88 56802.19 88888.00 2011-03-14 15:07:00.451 073 13212.68 351.13 56802.55 88888.00 2011-03-14 15:07:01.451 073 13213.20 351.37 56802.55 88888.00 2011-03-14 15:07:02.451 073 13213.72 350.88 56802.68 88888.00 2011-03-14 15:07:03.451 073 13213.33 351.50 56802.68 88888.00 2011-03-14 15:07:04.451 073 13213.46 351.25 56802.07 88888.00 2011-03-14 15:07:05.451 073 13212.94 351.37 56803.04 88888.00 2011-03-14 15:07:06.451 073 13213.59 351.74 56802.43 88888.00 2011-03-14 15:07:07.451 073 13213.46 351.62 56802.80 88888.00 2011-03-14 15:07:08.451 073 13212.94 351.37 56802.31 88888.00 2011-03-14 15:07:09.451 073 13213.46 351.25 56802.68 88888.00 2011-03-14 15:07:10.451 073 13213.72 351.62 56802.43 88888.00 2011-03-14 15:07:11.451 073 13213.46 351.37 56802.43 88888.00 2011-03-14 15:07:12.451 073 13213.59 351.37 56802.55 88888.00 2011-03-14 15:07:13.451 073 13213.59 351.25 56802.55 88888.00 2011-03-14 15:07:14.451 073 13213.72 351.25 56803.04 88888.00 2011-03-14 15:07:15.451 073 13213.33 351.13 56802.55 88888.00 2011-03-14 15:07:16.451 073 13213.59 351.37 56803.04 88888.00 2011-03-14 15:07:17.451 073 13213.20 351.37 56802.07 88888.00 2011-03-14 15:07:18.451 073 13213.07 351.00 56802.92 88888.00 2011-03-14 15:07:19.451 073 13213.59 351.62 56802.68 88888.00 2011-03-14 15:07:20.451 073 13213.46 351.50 56802.55 88888.00 2011-03-14 15:07:21.451 073 13213.46 351.50 56802.43 88888.00 2011-03-14 15:07:22.451 073 13213.72 351.50 56802.80 88888.00 2011-03-14 15:07:23.451 073 13213.33 351.87 56801.70 88888.00 2011-03-14 15:07:24.451 073 13212.94 351.37 56801.94 88888.00 2011-03-14 15:07:25.451 073 13213.46 351.37 56801.94 88888.00 2011-03-14 15:07:26.451 073 13212.68 351.37 56802.55 88888.00 2011-03-14 15:07:27.451 073 13212.55 350.75 56802.55 88888.00 2011-03-14 15:07:28.451 073 13212.55 350.75 56802.43 88888.00 2011-03-14 15:07:29.451 073 13212.94 351.50 56802.43 88888.00 2011-03-14 15:07:30.451 073 13213.33 350.88 56802.55 88888.00 2011-03-14 15:07:31.451 073 13213.59 351.74 56802.07 88888.00 2011-03-14 15:07:32.451 073 13212.94 351.62 56802.55 88888.00 2011-03-14 15:07:33.451 073 13213.46 351.99 56802.19 88888.00 2011-03-14 15:07:34.451 073 13212.55 351.74 56802.68 88888.00 2011-03-14 15:07:35.451 073 13213.59 351.99 56802.55 88888.00 2011-03-14 15:07:36.451 073 13213.20 351.37 56803.04 88888.00 2011-03-14 15:07:37.451 073 13213.46 351.00 56802.19 88888.00 2011-03-14 15:07:38.451 073 13213.33 351.74 56802.19 88888.00 2011-03-14 15:07:39.451 073 13213.72 351.87 56802.80 88888.00 2011-03-14 15:07:40.451 073 13213.46 351.37 56802.68 88888.00 2011-03-14 15:07:41.451 073 13213.20 351.62 56802.55 88888.00 2011-03-14 15:07:42.451 073 13213.59 351.87 56802.07 88888.00 2011-03-14 15:07:43.451 073 13212.94 351.25 56802.31 88888.00 2011-03-14 15:07:44.451 073 13213.33 350.88 56802.55 88888.00 2011-03-14 15:07:45.451 073 13213.20 351.62 56802.68 88888.00 2011-03-14 15:07:46.451 073 13213.07 351.13 56802.31 88888.00 2011-03-14 15:07:47.451 073 13213.33 351.50 56801.82 88888.00 2011-03-14 15:07:48.451 073 13213.59 350.88 56802.43 88888.00 2011-03-14 15:07:49.451 073 13212.55 351.25 56802.55 88888.00 2011-03-14 15:07:50.451 073 13213.33 351.37 56801.94 88888.00 2011-03-14 15:07:51.451 073 13213.07 351.13 56802.43 88888.00 2011-03-14 15:07:52.451 073 13213.33 351.50 56802.80 88888.00 2011-03-14 15:07:53.451 073 13212.68 351.25 56802.80 88888.00 2011-03-14 15:07:54.451 073 13213.07 351.13 56802.31 88888.00 2011-03-14 15:07:55.451 073 13213.85 351.25 56802.19 88888.00 2011-03-14 15:07:56.451 073 13213.59 351.74 56802.19 88888.00 2011-03-14 15:07:57.451 073 13213.07 351.25 56802.31 88888.00 2011-03-14 15:07:58.451 073 13213.59 351.62 56802.43 88888.00 2011-03-14 15:07:59.451 073 13213.20 351.50 56802.80 88888.00 2011-03-14 15:08:00.451 073 13213.07 351.13 56802.19 88888.00 2011-03-14 15:08:01.451 073 13213.33 350.88 56802.19 88888.00 2011-03-14 15:08:02.451 073 13213.46 351.13 56803.04 88888.00 2011-03-14 15:08:03.451 073 13213.72 351.37 56802.68 88888.00 2011-03-14 15:08:04.451 073 13212.55 351.25 56802.31 88888.00 2011-03-14 15:08:05.451 073 13213.20 351.00 56802.80 88888.00 2011-03-14 15:08:06.451 073 13213.20 350.75 56802.68 88888.00 2011-03-14 15:08:07.451 073 13213.72 350.88 56802.55 88888.00 2011-03-14 15:08:08.451 073 13212.94 351.13 56802.43 88888.00 2011-03-14 15:08:09.451 073 13213.33 350.88 56801.82 88888.00 2011-03-14 15:08:10.451 073 13212.68 351.25 56802.43 88888.00 2011-03-14 15:08:11.451 073 13213.33 351.37 56802.55 88888.00 2011-03-14 15:08:12.451 073 13213.46 351.87 56802.68 88888.00 2011-03-14 15:08:13.451 073 13212.68 351.74 56802.07 88888.00 2011-03-14 15:08:14.451 073 13213.20 351.25 56802.19 88888.00 2011-03-14 15:08:15.451 073 13213.07 352.36 56802.55 88888.00 2011-03-14 15:08:16.451 073 13212.68 351.13 56802.80 88888.00 2011-03-14 15:08:17.451 073 13213.46 351.50 56802.31 88888.00 2011-03-14 15:08:18.451 073 13213.07 351.25 56802.55 88888.00 2011-03-14 15:08:19.451 073 13212.68 351.62 56802.80 88888.00 2011-03-14 15:08:20.451 073 13213.20 351.74 56802.55 88888.00 2011-03-14 15:08:21.451 073 13212.55 351.00 56802.43 88888.00 2011-03-14 15:08:22.451 073 13212.68 351.50 56802.31 88888.00 2011-03-14 15:08:23.451 073 13213.33 351.25 56802.43 88888.00 2011-03-14 15:08:24.451 073 13211.90 351.62 56802.31 88888.00 2011-03-14 15:08:25.451 073 13212.16 352.24 56802.68 88888.00 2011-03-14 15:08:26.451 073 13212.81 351.50 56802.43 88888.00 2011-03-14 15:08:27.451 073 13212.55 351.74 56801.94 88888.00 2011-03-14 15:08:28.451 073 13212.68 351.50 56802.80 88888.00 2011-03-14 15:08:29.451 073 13212.42 351.62 56802.55 88888.00 2011-03-14 15:08:30.451 073 13212.94 352.12 56801.94 88888.00 2011-03-14 15:08:31.451 073 13212.81 351.62 56802.31 88888.00 2011-03-14 15:08:32.451 073 13212.03 351.50 56801.70 88888.00 2011-03-14 15:08:33.451 073 13212.03 352.24 56801.82 88888.00 2011-03-14 15:08:34.451 073 13213.33 352.12 56802.68 88888.00 2011-03-14 15:08:35.451 073 13213.20 351.74 56802.55 88888.00 2011-03-14 15:08:36.451 073 13212.94 351.37 56801.94 88888.00 2011-03-14 15:08:37.451 073 13212.94 352.12 56802.07 88888.00 2011-03-14 15:08:38.451 073 13213.07 352.12 56801.94 88888.00 2011-03-14 15:08:39.451 073 13213.07 351.99 56801.94 88888.00 2011-03-14 15:08:40.451 073 13213.07 351.87 56802.19 88888.00 2011-03-14 15:08:41.451 073 13212.94 351.99 56802.31 88888.00 2011-03-14 15:08:42.451 073 13213.33 351.99 56802.43 88888.00 2011-03-14 15:08:43.451 073 13213.20 351.99 56802.31 88888.00 2011-03-14 15:08:44.451 073 13212.42 351.25 56802.31 88888.00 2011-03-14 15:08:45.451 073 13212.29 352.24 56802.19 88888.00 2011-03-14 15:08:46.451 073 13212.68 351.13 56801.94 88888.00 2011-03-14 15:08:47.451 073 13212.68 352.24 56801.82 88888.00 2011-03-14 15:08:48.451 073 13212.55 352.12 56802.55 88888.00 2011-03-14 15:08:49.451 073 13213.20 351.87 56802.55 88888.00 2011-03-14 15:08:50.451 073 13212.81 351.74 56801.94 88888.00 2011-03-14 15:08:51.451 073 13213.20 351.62 56802.31 88888.00 2011-03-14 15:08:52.451 073 13212.68 351.37 56802.07 88888.00 2011-03-14 15:08:53.451 073 13212.94 351.74 56801.57 88888.00 2011-03-14 15:08:54.451 073 13212.68 352.12 56802.55 88888.00 2011-03-14 15:08:55.451 073 13213.07 351.87 56802.07 88888.00 2011-03-14 15:08:56.451 073 13213.07 351.62 56802.07 88888.00 2011-03-14 15:08:57.451 073 13212.68 351.62 56802.07 88888.00 2011-03-14 15:08:58.451 073 13212.29 352.12 56801.94 88888.00 2011-03-14 15:08:59.451 073 13213.20 351.99 56801.94 88888.00 2011-03-14 15:09:00.451 073 13213.59 351.87 56802.55 88888.00 2011-03-14 15:09:01.451 073 13213.46 352.24 56802.43 88888.00 2011-03-14 15:09:02.451 073 13213.07 352.36 56802.43 88888.00 2011-03-14 15:09:03.451 073 13212.94 352.49 56802.55 88888.00 2011-03-14 15:09:04.451 073 13212.81 351.99 56802.19 88888.00 2011-03-14 15:09:05.451 073 13212.68 352.49 56801.94 88888.00 2011-03-14 15:09:06.451 073 13212.81 352.24 56802.43 88888.00 2011-03-14 15:09:07.451 073 13212.94 352.36 56802.19 88888.00 2011-03-14 15:09:08.451 073 13213.20 352.24 56801.70 88888.00 2011-03-14 15:09:09.451 073 13212.55 351.87 56802.43 88888.00 2011-03-14 15:09:10.451 073 13213.20 352.49 56802.55 88888.00 2011-03-14 15:09:11.451 073 13213.20 352.24 56802.80 88888.00 2011-03-14 15:09:12.451 073 13212.68 352.61 56801.70 88888.00 2011-03-14 15:09:13.451 073 13212.68 352.36 56802.92 88888.00 2011-03-14 15:09:14.451 073 13213.07 352.24 56802.19 88888.00 2011-03-14 15:09:15.451 073 13213.33 351.87 56802.55 88888.00 2011-03-14 15:09:16.451 073 13212.94 352.36 56802.31 88888.00 2011-03-14 15:09:17.451 073 13212.81 352.24 56801.70 88888.00 2011-03-14 15:09:18.451 073 13212.94 352.49 56802.31 88888.00 2011-03-14 15:09:19.451 073 13212.94 352.12 56802.68 88888.00 2011-03-14 15:09:20.451 073 13212.68 352.12 56802.19 88888.00 2011-03-14 15:09:21.451 073 13212.55 352.12 56802.68 88888.00 2011-03-14 15:09:22.451 073 13213.46 352.24 56802.07 88888.00 2011-03-14 15:09:23.451 073 13212.81 352.98 56802.31 88888.00 2011-03-14 15:09:24.451 073 13213.20 352.12 56801.82 88888.00 2011-03-14 15:09:25.451 073 13212.94 352.24 56802.55 88888.00 2011-03-14 15:09:26.451 073 13213.07 352.12 56802.43 88888.00 2011-03-14 15:09:27.451 073 13213.07 352.49 56802.55 88888.00 2011-03-14 15:09:28.451 073 13213.20 352.74 56802.43 88888.00 2011-03-14 15:09:29.451 073 13212.55 352.61 56802.31 88888.00 2011-03-14 15:09:30.451 073 13212.94 352.61 56802.55 88888.00 2011-03-14 15:09:31.451 073 13212.55 352.61 56802.80 88888.00 2011-03-14 15:09:32.451 073 13213.07 352.61 56802.31 88888.00 2011-03-14 15:09:33.451 073 13213.20 352.74 56802.07 88888.00 2011-03-14 15:09:34.451 073 13212.94 352.61 56802.07 88888.00 2011-03-14 15:09:35.451 073 13213.59 352.36 56802.55 88888.00 2011-03-14 15:09:36.451 073 13212.81 352.49 56802.92 88888.00 2011-03-14 15:09:37.451 073 13213.20 352.36 56802.43 88888.00 2011-03-14 15:09:38.451 073 13212.68 352.49 56801.94 88888.00 2011-03-14 15:09:39.451 073 13212.42 352.49 56802.80 88888.00 2011-03-14 15:09:40.451 073 13213.33 352.98 56802.43 88888.00 2011-03-14 15:09:41.451 073 13213.33 352.98 56802.31 88888.00 2011-03-14 15:09:42.451 073 13212.81 352.36 56802.07 88888.00 2011-03-14 15:09:43.451 073 13213.59 352.74 56801.70 88888.00 2011-03-14 15:09:44.451 073 13214.50 352.74 56802.43 88888.00 2011-03-14 15:09:45.451 073 13213.72 353.23 56802.68 88888.00 2011-03-14 15:09:46.451 073 13213.20 352.86 56802.07 88888.00 2011-03-14 15:09:47.451 073 13214.11 352.98 56802.19 88888.00 2011-03-14 15:09:48.451 073 13214.24 352.49 56801.94 88888.00 2011-03-14 15:09:49.451 073 13214.11 353.23 56802.55 88888.00 2011-03-14 15:09:50.451 073 13214.11 352.86 56802.80 88888.00 2011-03-14 15:09:51.451 073 13213.98 352.36 56802.55 88888.00 2011-03-14 15:09:52.451 073 13214.24 352.24 56802.55 88888.00 2011-03-14 15:09:53.451 073 13213.98 353.11 56802.43 88888.00 2011-03-14 15:09:54.451 073 13214.50 352.98 56802.43 88888.00 2011-03-14 15:09:55.451 073 13213.98 353.48 56802.92 88888.00 2011-03-14 15:09:56.451 073 13213.72 352.74 56802.43 88888.00 2011-03-14 15:09:57.451 073 13213.85 352.86 56802.92 88888.00 2011-03-14 15:09:58.451 073 13213.59 352.86 56801.70 88888.00 2011-03-14 15:09:59.451 073 13213.59 353.48 56802.55 88888.00 2011-03-14 15:10:00.451 073 13213.85 352.61 56802.80 88888.00 2011-03-14 15:10:01.451 073 13214.11 353.97 56802.31 88888.00 2011-03-14 15:10:02.451 073 13213.33 352.86 56802.07 88888.00 2011-03-14 15:10:03.451 073 13213.46 353.11 56802.68 88888.00 2011-03-14 15:10:04.451 073 13213.85 353.11 56802.31 88888.00 2011-03-14 15:10:05.451 073 13213.59 353.11 56801.94 88888.00 2011-03-14 15:10:06.451 073 13214.11 352.74 56802.43 88888.00 2011-03-14 15:10:07.451 073 13213.98 352.74 56802.68 88888.00 2011-03-14 15:10:08.451 073 13213.59 353.11 56802.31 88888.00 2011-03-14 15:10:09.451 073 13214.24 353.11 56802.55 88888.00 2011-03-14 15:10:10.451 073 13213.59 353.35 56802.19 88888.00 2011-03-14 15:10:11.451 073 13213.59 352.98 56802.31 88888.00 2011-03-14 15:10:12.451 073 13213.72 353.11 56803.16 88888.00 2011-03-14 15:10:13.451 073 13214.11 353.11 56802.92 88888.00 2011-03-14 15:10:14.451 073 13213.46 353.97 56802.92 88888.00 2011-03-14 15:10:15.451 073 13214.11 352.98 56802.55 88888.00 2011-03-14 15:10:16.451 073 13214.24 353.23 56802.07 88888.00 2011-03-14 15:10:17.451 073 13213.72 353.11 56803.04 88888.00 2011-03-14 15:10:18.451 073 13213.59 352.74 56802.55 88888.00 2011-03-14 15:10:19.451 073 13213.59 353.48 56802.31 88888.00 2011-03-14 15:10:20.451 073 13213.59 352.98 56802.43 88888.00 2011-03-14 15:10:21.451 073 13213.98 353.35 56802.68 88888.00 2011-03-14 15:10:22.451 073 13214.11 353.23 56802.68 88888.00 2011-03-14 15:10:23.451 073 13213.20 353.73 56802.19 88888.00 2011-03-14 15:10:24.451 073 13213.46 353.23 56802.07 88888.00 2011-03-14 15:10:25.451 073 13214.24 353.60 56802.55 88888.00 2011-03-14 15:10:26.451 073 13213.33 353.23 56802.31 88888.00 2011-03-14 15:10:27.451 073 13213.72 352.86 56802.19 88888.00 2011-03-14 15:10:28.451 073 13214.11 353.60 56803.04 88888.00 2011-03-14 15:10:29.451 073 13214.24 353.60 56801.94 88888.00 2011-03-14 15:10:30.451 073 13214.24 353.11 56802.92 88888.00 2011-03-14 15:10:31.451 073 13213.98 353.35 56803.04 88888.00 2011-03-14 15:10:32.451 073 13213.72 353.35 56802.43 88888.00 2011-03-14 15:10:33.451 073 13215.15 353.48 56802.31 88888.00 2011-03-14 15:10:34.451 073 13213.98 353.35 56802.68 88888.00 2011-03-14 15:10:35.451 073 13213.85 353.35 56802.92 88888.00 2011-03-14 15:10:36.451 073 13214.37 353.48 56803.04 88888.00 2011-03-14 15:10:37.451 073 13213.98 353.23 56802.68 88888.00 2011-03-14 15:10:38.451 073 13214.24 353.48 56802.43 88888.00 2011-03-14 15:10:39.451 073 13214.24 353.11 56802.19 88888.00 2011-03-14 15:10:40.451 073 13213.98 353.97 56802.31 88888.00 2011-03-14 15:10:41.451 073 13213.59 353.73 56802.92 88888.00 2011-03-14 15:10:42.451 073 13213.85 353.35 56802.80 88888.00 2011-03-14 15:10:43.451 073 13214.24 353.23 56802.55 88888.00 2011-03-14 15:10:44.451 073 13214.63 353.60 56802.92 88888.00 2011-03-14 15:10:45.451 073 13214.50 352.98 56802.92 88888.00 2011-03-14 15:10:46.451 073 13214.63 353.60 56803.16 88888.00 2011-03-14 15:10:47.451 073 13214.76 353.85 56802.31 88888.00 2011-03-14 15:10:48.451 073 13215.02 352.86 56802.43 88888.00 2011-03-14 15:10:49.451 073 13214.50 352.98 56802.92 88888.00 2011-03-14 15:10:50.451 073 13214.63 353.23 56802.55 88888.00 2011-03-14 15:10:51.451 073 13213.59 352.74 56802.80 88888.00 2011-03-14 15:10:52.451 073 13214.11 352.61 56803.04 88888.00 2011-03-14 15:10:53.451 073 13214.37 353.11 56803.16 88888.00 2011-03-14 15:10:54.451 073 13214.24 353.11 56801.94 88888.00 2011-03-14 15:10:55.451 073 13213.72 352.74 56802.92 88888.00 2011-03-14 15:10:56.451 073 13213.72 352.86 56802.55 88888.00 2011-03-14 15:10:57.451 073 13213.98 353.11 56803.29 88888.00 2011-03-14 15:10:58.451 073 13213.98 352.98 56802.55 88888.00 2011-03-14 15:10:59.451 073 13214.63 353.23 56802.68 88888.00 2011-03-14 15:11:00.451 073 13214.11 352.98 56802.80 88888.00 2011-03-14 15:11:01.451 073 13214.11 353.35 56802.92 88888.00 2011-03-14 15:11:02.451 073 13214.37 353.23 56803.04 88888.00 2011-03-14 15:11:03.451 073 13213.59 353.35 56802.80 88888.00 2011-03-14 15:11:04.451 073 13214.37 352.98 56802.92 88888.00 2011-03-14 15:11:05.451 073 13213.33 352.86 56803.16 88888.00 2011-03-14 15:11:06.451 073 13214.37 353.35 56802.80 88888.00 2011-03-14 15:11:07.451 073 13213.98 352.74 56802.31 88888.00 2011-03-14 15:11:08.451 073 13213.72 353.11 56802.92 88888.00 2011-03-14 15:11:09.451 073 13213.59 352.98 56803.16 88888.00 2011-03-14 15:11:10.451 073 13214.50 353.35 56802.80 88888.00 2011-03-14 15:11:11.451 073 13213.59 353.23 56802.80 88888.00 2011-03-14 15:11:12.451 073 13214.11 353.35 56802.80 88888.00 2011-03-14 15:11:13.451 073 13214.11 352.86 56802.55 88888.00 2011-03-14 15:11:14.451 073 13213.98 353.35 56803.29 88888.00 2011-03-14 15:11:15.451 073 13214.11 353.11 56803.29 88888.00 2011-03-14 15:11:16.451 073 13213.33 353.11 56803.29 88888.00 2011-03-14 15:11:17.451 073 13213.85 352.74 56802.92 88888.00 2011-03-14 15:11:18.451 073 13213.59 352.98 56802.68 88888.00 2011-03-14 15:11:19.451 073 13214.11 352.86 56802.68 88888.00 2011-03-14 15:11:20.451 073 13214.50 352.36 56802.80 88888.00 2011-03-14 15:11:21.451 073 13213.46 353.11 56802.92 88888.00 2011-03-14 15:11:22.451 073 13213.98 352.36 56802.92 88888.00 2011-03-14 15:11:23.451 073 13214.11 353.23 56802.31 88888.00 2011-03-14 15:11:24.451 073 13213.98 352.86 56801.82 88888.00 2011-03-14 15:11:25.451 073 13213.33 352.61 56802.43 88888.00 2011-03-14 15:11:26.451 073 13213.98 352.98 56802.80 88888.00 2011-03-14 15:11:27.451 073 13213.46 352.49 56801.70 88888.00 2011-03-14 15:11:28.451 073 13213.20 352.36 56802.31 88888.00 2011-03-14 15:11:29.451 073 13213.72 352.61 56801.82 88888.00 2011-03-14 15:11:30.451 073 13213.85 352.36 56802.80 88888.00 2011-03-14 15:11:31.451 073 13213.59 352.86 56803.29 88888.00 2011-03-14 15:11:32.451 073 13214.50 352.61 56802.80 88888.00 2011-03-14 15:11:33.451 073 13213.20 352.74 56802.68 88888.00 2011-03-14 15:11:34.451 073 13213.46 352.74 56802.80 88888.00 2011-03-14 15:11:35.451 073 13213.46 352.49 56802.80 88888.00 2011-03-14 15:11:36.451 073 13213.20 352.86 56802.68 88888.00 2011-03-14 15:11:37.451 073 13213.85 352.74 56803.16 88888.00 2011-03-14 15:11:38.451 073 13214.11 353.11 56802.55 88888.00 2011-03-14 15:11:39.451 073 13213.98 353.23 56803.29 88888.00 2011-03-14 15:11:40.451 073 13213.72 352.36 56802.55 88888.00 2011-03-14 15:11:41.451 073 13213.85 352.24 56802.80 88888.00 2011-03-14 15:11:42.451 073 13212.81 352.86 56802.07 88888.00 2011-03-14 15:11:43.451 073 13213.33 352.61 56802.55 88888.00 2011-03-14 15:11:44.451 073 13213.72 352.36 56802.68 88888.00 2011-03-14 15:11:45.451 073 13213.46 352.86 56802.68 88888.00 2011-03-14 15:11:46.451 073 13213.72 352.61 56801.94 88888.00 2011-03-14 15:11:47.451 073 13213.59 352.98 56802.92 88888.00 2011-03-14 15:11:48.451 073 13213.46 352.98 56802.68 88888.00 2011-03-14 15:11:49.451 073 13212.55 352.36 56802.92 88888.00 2011-03-14 15:11:50.451 073 13214.11 353.23 56802.80 88888.00 2011-03-14 15:11:51.451 073 13213.72 352.86 56802.19 88888.00 2011-03-14 15:11:52.451 073 13213.33 353.35 56802.55 88888.00 2011-03-14 15:11:53.451 073 13214.11 352.86 56802.19 88888.00 2011-03-14 15:11:54.451 073 13213.33 353.48 56802.55 88888.00 2011-03-14 15:11:55.451 073 13213.59 353.23 56802.43 88888.00 2011-03-14 15:11:56.451 073 13213.98 353.48 56802.68 88888.00 2011-03-14 15:11:57.451 073 13213.46 352.61 56802.55 88888.00 2011-03-14 15:11:58.451 073 13213.07 353.23 56801.82 88888.00 2011-03-14 15:11:59.451 073 13213.85 352.61 56802.80 88888.00 2011-03-14 15:12:00.451 073 13213.98 352.49 56802.07 88888.00 2011-03-14 15:12:01.451 073 13213.07 353.11 56801.94 88888.00 2011-03-14 15:12:02.451 073 13213.85 353.48 56802.68 88888.00 2011-03-14 15:12:03.451 073 13212.94 353.23 56802.43 88888.00 2011-03-14 15:12:04.451 073 13213.59 353.23 56802.80 88888.00 2011-03-14 15:12:05.451 073 13213.33 353.35 56802.43 88888.00 2011-03-14 15:12:06.451 073 13212.81 352.74 56802.80 88888.00 2011-03-14 15:12:07.451 073 13213.07 353.85 56802.19 88888.00 2011-03-14 15:12:08.451 073 13213.33 353.97 56802.55 88888.00 2011-03-14 15:12:09.451 073 13213.07 353.35 56802.31 88888.00 2011-03-14 15:12:10.451 073 13212.81 352.86 56802.55 88888.00 2011-03-14 15:12:11.451 073 13213.33 353.48 56802.43 88888.00 2011-03-14 15:12:12.451 073 13213.59 353.35 56802.92 88888.00 2011-03-14 15:12:13.451 073 13213.07 353.85 56802.43 88888.00 2011-03-14 15:12:14.451 073 13213.72 352.86 56802.31 88888.00 2011-03-14 15:12:15.451 073 13213.20 353.35 56802.55 88888.00 2011-03-14 15:12:16.451 073 13213.07 353.35 56802.55 88888.00 2011-03-14 15:12:17.451 073 13213.20 353.60 56802.68 88888.00 2011-03-14 15:12:18.451 073 13212.81 352.98 56803.16 88888.00 2011-03-14 15:12:19.451 073 13213.07 353.48 56802.68 88888.00 2011-03-14 15:12:20.451 073 13214.11 353.11 56802.31 88888.00 2011-03-14 15:12:21.451 073 13213.72 353.48 56802.19 88888.00 2011-03-14 15:12:22.451 073 13213.59 352.61 56802.55 88888.00 2011-03-14 15:12:23.451 073 13214.11 353.60 56803.16 88888.00 2011-03-14 15:12:24.451 073 13213.98 353.48 56802.80 88888.00 2011-03-14 15:12:25.451 073 13213.46 353.23 56802.19 88888.00 2011-03-14 15:12:26.451 073 13213.07 353.11 56802.92 88888.00 2011-03-14 15:12:27.451 073 13213.59 352.98 56802.92 88888.00 2011-03-14 15:12:28.451 073 13213.98 353.23 56802.68 88888.00 2011-03-14 15:12:29.451 073 13213.20 352.74 56802.80 88888.00 2011-03-14 15:12:30.451 073 13213.72 352.98 56802.68 88888.00 2011-03-14 15:12:31.451 073 13213.72 353.11 56802.68 88888.00 2011-03-14 15:12:32.451 073 13213.33 353.35 56802.19 88888.00 2011-03-14 15:12:33.451 073 13213.72 352.98 56802.92 88888.00 2011-03-14 15:12:34.451 073 13213.98 353.35 56802.92 88888.00 2011-03-14 15:12:35.451 073 13213.07 352.98 56802.68 88888.00 2011-03-14 15:12:36.451 073 13213.46 353.48 56803.41 88888.00 2011-03-14 15:12:37.451 073 13213.46 353.35 56802.68 88888.00 2011-03-14 15:12:38.451 073 13212.81 352.98 56803.29 88888.00 2011-03-14 15:12:39.451 073 13213.59 352.86 56802.80 88888.00 2011-03-14 15:12:40.451 073 13213.72 353.11 56802.07 88888.00 2011-03-14 15:12:41.451 073 13212.94 352.74 56802.80 88888.00 2011-03-14 15:12:42.451 073 13213.33 353.60 56802.80 88888.00 2011-03-14 15:12:43.451 073 13213.46 353.11 56802.68 88888.00 2011-03-14 15:12:44.451 073 13213.59 352.86 56802.31 88888.00 2011-03-14 15:12:45.451 073 13213.07 353.73 56802.68 88888.00 2011-03-14 15:12:46.451 073 13212.81 353.23 56802.31 88888.00 2011-03-14 15:12:47.451 073 13212.81 353.60 56802.92 88888.00 2011-03-14 15:12:48.451 073 13213.46 352.98 56802.92 88888.00 2011-03-14 15:12:49.451 073 13213.98 353.23 56802.31 88888.00 2011-03-14 15:12:50.451 073 13212.55 353.60 56802.68 88888.00 2011-03-14 15:12:51.451 073 13213.72 353.23 56802.68 88888.00 2011-03-14 15:12:52.451 073 13213.33 352.86 56802.43 88888.00 2011-03-14 15:12:53.451 073 13213.20 353.23 56802.31 88888.00 2011-03-14 15:12:54.451 073 13213.59 353.11 56802.68 88888.00 2011-03-14 15:12:55.451 073 13213.20 352.86 56802.07 88888.00 2011-03-14 15:12:56.451 073 13213.72 353.85 56802.43 88888.00 2011-03-14 15:12:57.451 073 13212.94 353.48 56802.55 88888.00 2011-03-14 15:12:58.451 073 13213.59 353.85 56802.55 88888.00 2011-03-14 15:12:59.451 073 13213.33 353.48 56802.92 88888.00 2011-03-14 15:13:00.451 073 13213.46 353.23 56802.55 88888.00 2011-03-14 15:13:01.451 073 13213.46 353.97 56802.92 88888.00 2011-03-14 15:13:02.451 073 13213.59 353.48 56802.80 88888.00 2011-03-14 15:13:03.451 073 13214.11 353.35 56802.31 88888.00 2011-03-14 15:13:04.451 073 13213.33 353.48 56802.68 88888.00 2011-03-14 15:13:05.451 073 13213.85 353.35 56802.68 88888.00 2011-03-14 15:13:06.451 073 13213.98 353.35 56802.31 88888.00 2011-03-14 15:13:07.451 073 13213.72 352.86 56802.31 88888.00 2011-03-14 15:13:08.451 073 13213.46 353.60 56802.80 88888.00 2011-03-14 15:13:09.451 073 13213.20 353.23 56802.43 88888.00 2011-03-14 15:13:10.451 073 13213.85 353.60 56802.55 88888.00 2011-03-14 15:13:11.451 073 13213.46 353.60 56802.43 88888.00 2011-03-14 15:13:12.451 073 13213.72 353.97 56802.43 88888.00 2011-03-14 15:13:13.451 073 13213.72 353.97 56802.55 88888.00 2011-03-14 15:13:14.451 073 13213.98 353.60 56802.80 88888.00 2011-03-14 15:13:15.451 073 13213.59 354.59 56802.55 88888.00 2011-03-14 15:13:16.451 073 13213.72 353.73 56802.68 88888.00 2011-03-14 15:13:17.451 073 13213.46 353.73 56802.68 88888.00 2011-03-14 15:13:18.451 073 13213.72 353.85 56802.43 88888.00 2011-03-14 15:13:19.451 073 13213.59 353.23 56802.43 88888.00 2011-03-14 15:13:20.451 073 13212.81 353.85 56802.92 88888.00 2011-03-14 15:13:21.451 073 13214.37 353.97 56802.55 88888.00 2011-03-14 15:13:22.451 073 13213.07 353.35 56803.29 88888.00 2011-03-14 15:13:23.451 073 13213.33 354.10 56802.92 88888.00 2011-03-14 15:13:24.451 073 13213.20 353.85 56803.04 88888.00 2011-03-14 15:13:25.451 073 13213.46 354.22 56802.43 88888.00 2011-03-14 15:13:26.451 073 13212.81 353.97 56802.80 88888.00 2011-03-14 15:13:27.451 073 13213.98 353.48 56802.55 88888.00 2011-03-14 15:13:28.451 073 13213.46 353.85 56802.43 88888.00 2011-03-14 15:13:29.451 073 13213.20 353.85 56802.31 88888.00 2011-03-14 15:13:30.451 073 13213.46 354.35 56802.68 88888.00 2011-03-14 15:13:31.451 073 13212.81 353.73 56802.68 88888.00 2011-03-14 15:13:32.451 073 13213.46 353.97 56802.80 88888.00 2011-03-14 15:13:33.451 073 13213.59 354.10 56802.80 88888.00 2011-03-14 15:13:34.451 073 13212.81 354.10 56803.04 88888.00 2011-03-14 15:13:35.451 073 13212.81 354.10 56802.80 88888.00 2011-03-14 15:13:36.451 073 13213.20 354.10 56803.04 88888.00 2011-03-14 15:13:37.451 073 13212.55 354.22 56802.55 88888.00 2011-03-14 15:13:38.451 073 13213.33 354.59 56802.68 88888.00 2011-03-14 15:13:39.451 073 13213.07 354.59 56802.43 88888.00 2011-03-14 15:13:40.451 073 13212.94 353.85 56802.31 88888.00 2011-03-14 15:13:41.451 073 13213.59 354.35 56802.55 88888.00 2011-03-14 15:13:42.451 073 13213.33 354.59 56802.68 88888.00 2011-03-14 15:13:43.451 073 13213.33 354.10 56802.80 88888.00 2011-03-14 15:13:44.451 073 13214.11 354.22 56802.43 88888.00 2011-03-14 15:13:45.451 073 13213.07 354.35 56802.07 88888.00 2011-03-14 15:13:46.451 073 13212.94 354.59 56803.04 88888.00 2011-03-14 15:13:47.451 073 13213.59 353.85 56802.55 88888.00 2011-03-14 15:13:48.451 073 13212.68 353.97 56802.68 88888.00 2011-03-14 15:13:49.451 073 13212.81 353.48 56802.68 88888.00 2011-03-14 15:13:50.451 073 13212.68 353.73 56802.92 88888.00 2011-03-14 15:13:51.451 073 13213.07 353.97 56803.16 88888.00 2011-03-14 15:13:52.451 073 13212.81 353.60 56802.80 88888.00 2011-03-14 15:13:53.451 073 13212.94 353.48 56802.68 88888.00 2011-03-14 15:13:54.451 073 13213.46 353.48 56803.29 88888.00 2011-03-14 15:13:55.451 073 13213.46 354.35 56802.43 88888.00 2011-03-14 15:13:56.451 073 13213.33 354.35 56803.04 88888.00 2011-03-14 15:13:57.451 073 13212.81 354.22 56801.94 88888.00 2011-03-14 15:13:58.451 073 13213.33 353.97 56802.43 88888.00 2011-03-14 15:13:59.451 073 13213.07 353.73 56803.04 88888.00 2011-03-14 15:14:00.451 073 13213.20 353.11 56802.19 88888.00 2011-03-14 15:14:01.451 073 13213.33 353.23 56802.80 88888.00 2011-03-14 15:14:02.451 073 13212.55 353.73 56802.19 88888.00 2011-03-14 15:14:03.451 073 13212.16 354.22 56802.80 88888.00 2011-03-14 15:14:04.451 073 13212.81 353.60 56802.68 88888.00 2011-03-14 15:14:05.451 073 13213.20 354.22 56802.92 88888.00 2011-03-14 15:14:06.451 073 13212.81 354.10 56802.43 88888.00 2011-03-14 15:14:07.451 073 13212.94 354.47 56802.43 88888.00 2011-03-14 15:14:08.451 073 13212.55 354.22 56802.31 88888.00 2011-03-14 15:14:09.451 073 13212.68 354.72 56801.70 88888.00 2011-03-14 15:14:10.451 073 13212.55 354.59 56802.68 88888.00 2011-03-14 15:14:11.451 073 13212.81 354.35 56803.16 88888.00 2011-03-14 15:14:12.451 073 13213.20 354.10 56802.31 88888.00 2011-03-14 15:14:13.451 073 13212.81 354.59 56801.70 88888.00 2011-03-14 15:14:14.451 073 13213.07 354.59 56802.07 88888.00 2011-03-14 15:14:15.451 073 13212.94 354.47 56802.43 88888.00 2011-03-14 15:14:16.451 073 13213.33 354.72 56802.31 88888.00 2011-03-14 15:14:17.451 073 13212.81 354.10 56802.80 88888.00 2011-03-14 15:14:18.451 073 13213.07 353.73 56803.04 88888.00 2011-03-14 15:14:19.451 073 13213.33 353.97 56803.29 88888.00 2011-03-14 15:14:20.451 073 13213.07 354.22 56803.16 88888.00 2011-03-14 15:14:21.451 073 13213.07 354.97 56802.55 88888.00 2011-03-14 15:14:22.450 073 13213.07 354.47 56802.68 88888.00 2011-03-14 15:14:23.450 073 13213.33 353.97 56802.80 88888.00 2011-03-14 15:14:24.450 073 13213.46 354.47 56802.92 88888.00 2011-03-14 15:14:25.450 073 13212.94 353.73 56802.55 88888.00 2011-03-14 15:14:26.450 073 13212.55 354.47 56802.07 88888.00 2011-03-14 15:14:27.450 073 13213.46 353.97 56802.07 88888.00 2011-03-14 15:14:28.450 073 13212.68 354.35 56802.31 88888.00 2011-03-14 15:14:29.450 073 13213.20 354.10 56803.04 88888.00 2011-03-14 15:14:30.450 073 13212.94 354.72 56802.19 88888.00 2011-03-14 15:14:31.450 073 13212.81 353.85 56802.19 88888.00 2011-03-14 15:14:32.450 073 13213.46 354.35 56802.55 88888.00 2011-03-14 15:14:33.450 073 13213.46 353.35 56802.07 88888.00 2011-03-14 15:14:34.450 073 13213.07 354.72 56802.80 88888.00 2011-03-14 15:14:35.450 073 13212.68 353.85 56802.68 88888.00 2011-03-14 15:14:36.450 073 13213.46 353.60 56802.31 88888.00 2011-03-14 15:14:37.450 073 13213.59 353.97 56802.31 88888.00 2011-03-14 15:14:38.450 073 13212.42 353.23 56802.19 88888.00 2011-03-14 15:14:39.450 073 13213.33 353.48 56802.80 88888.00 2011-03-14 15:14:40.450 073 13213.46 353.97 56802.55 88888.00 2011-03-14 15:14:41.450 073 13212.94 353.85 56802.80 88888.00 2011-03-14 15:14:42.450 073 13213.07 353.48 56802.80 88888.00 2011-03-14 15:14:43.450 073 13213.33 354.47 56802.68 88888.00 2011-03-14 15:14:44.450 073 13213.59 352.98 56802.80 88888.00 2011-03-14 15:14:45.450 073 13213.98 353.11 56802.43 88888.00 2011-03-14 15:14:46.450 073 13213.59 353.11 56803.04 88888.00 2011-03-14 15:14:47.450 073 13213.98 353.48 56802.68 88888.00 2011-03-14 15:14:48.450 073 13212.94 353.23 56802.68 88888.00 2011-03-14 15:14:49.450 073 13213.59 353.60 56802.80 88888.00 2011-03-14 15:14:50.450 073 13213.72 353.60 56803.04 88888.00 2011-03-14 15:14:51.450 073 13214.37 353.73 56802.55 88888.00 2011-03-14 15:14:52.450 073 13213.72 352.86 56802.80 88888.00 2011-03-14 15:14:53.450 073 13213.59 352.86 56803.16 88888.00 2011-03-14 15:14:54.450 073 13213.98 353.35 56802.92 88888.00 2011-03-14 15:14:55.450 073 13213.98 353.73 56803.04 88888.00 2011-03-14 15:14:56.450 073 13213.46 353.35 56803.04 88888.00 2011-03-14 15:14:57.450 073 13213.20 352.74 56802.68 88888.00 2011-03-14 15:14:58.450 073 13213.98 353.35 56802.80 88888.00 2011-03-14 15:14:59.450 073 13214.11 353.85 56803.04 88888.00 2011-03-14 15:15:00.450 073 13213.33 353.11 56803.53 88888.00 2011-03-14 15:15:01.450 073 13213.59 353.35 56802.31 88888.00 2011-03-14 15:15:02.450 073 13213.85 353.48 56802.68 88888.00 2011-03-14 15:15:03.450 073 13213.46 353.73 56802.80 88888.00 2011-03-14 15:15:04.450 073 13213.46 353.11 56802.43 88888.00 2011-03-14 15:15:05.450 073 13213.98 352.61 56802.55 88888.00 2011-03-14 15:15:06.450 073 13213.33 352.98 56803.16 88888.00 2011-03-14 15:15:07.450 073 13213.20 353.11 56803.29 88888.00 2011-03-14 15:15:08.450 073 13213.20 353.23 56803.53 88888.00 2011-03-14 15:15:09.450 073 13213.33 352.98 56803.66 88888.00 2011-03-14 15:15:10.450 073 13213.33 353.35 56803.16 88888.00 2011-03-14 15:15:11.450 073 13214.63 353.85 56803.29 88888.00 2011-03-14 15:15:12.450 073 13213.46 353.35 56803.04 88888.00 2011-03-14 15:15:13.450 073 13213.46 353.23 56803.41 88888.00 2011-03-14 15:15:14.450 073 13213.07 353.35 56803.66 88888.00 2011-03-14 15:15:15.450 073 13213.98 352.98 56803.41 88888.00 2011-03-14 15:15:16.450 073 13213.46 352.61 56802.92 88888.00 2011-03-14 15:15:17.450 073 13213.07 353.11 56802.92 88888.00 2011-03-14 15:15:18.450 073 13213.59 353.35 56803.16 88888.00 2011-03-14 15:15:19.450 073 13214.24 352.49 56802.80 88888.00 2011-03-14 15:15:20.450 073 13213.72 353.35 56802.80 88888.00 2011-03-14 15:15:21.450 073 13212.81 353.11 56803.29 88888.00 2011-03-14 15:15:22.450 073 13213.33 353.11 56803.29 88888.00 2011-03-14 15:15:23.450 073 13213.85 352.49 56803.16 88888.00 2011-03-14 15:15:24.450 073 13213.98 353.35 56803.04 88888.00 2011-03-14 15:15:25.450 073 13213.98 353.48 56802.92 88888.00 2011-03-14 15:15:26.450 073 13213.98 353.85 56803.04 88888.00 2011-03-14 15:15:27.450 073 13214.24 353.35 56803.16 88888.00 2011-03-14 15:15:28.450 073 13213.33 352.98 56803.53 88888.00 2011-03-14 15:15:29.450 073 13213.07 353.23 56803.41 88888.00 2011-03-14 15:15:30.450 073 13213.98 353.60 56802.80 88888.00 2011-03-14 15:15:31.450 073 13213.33 352.98 56802.92 88888.00 2011-03-14 15:15:32.450 073 13214.63 353.23 56802.92 88888.00 2011-03-14 15:15:33.450 073 13213.85 352.86 56802.55 88888.00 2011-03-14 15:15:34.450 073 13213.98 353.35 56803.78 88888.00 2011-03-14 15:15:35.450 073 13213.85 352.61 56803.04 88888.00 2011-03-14 15:15:36.450 073 13213.98 352.74 56803.04 88888.00 2011-03-14 15:15:37.450 073 13213.85 352.74 56802.80 88888.00 2011-03-14 15:15:38.450 073 13213.72 352.98 56803.41 88888.00 2011-03-14 15:15:39.450 073 13213.85 352.86 56803.41 88888.00 2011-03-14 15:15:40.450 073 13213.98 352.36 56803.66 88888.00 2011-03-14 15:15:41.450 073 13213.85 352.74 56803.04 88888.00 2011-03-14 15:15:42.450 073 13214.24 352.98 56803.53 88888.00 2011-03-14 15:15:43.450 073 13213.85 353.60 56803.41 88888.00 2011-03-14 15:15:44.450 073 13214.11 353.11 56802.92 88888.00 2011-03-14 15:15:45.450 073 13213.59 352.24 56803.04 88888.00 2011-03-14 15:15:46.450 073 13213.20 353.23 56803.41 88888.00 2011-03-14 15:15:47.450 073 13214.50 353.23 56802.80 88888.00 2011-03-14 15:15:48.450 073 13213.72 353.11 56803.78 88888.00 2011-03-14 15:15:49.450 073 13213.72 352.49 56804.02 88888.00 2011-03-14 15:15:50.450 073 13213.59 352.49 56803.41 88888.00 2011-03-14 15:15:51.450 073 13214.37 353.23 56803.29 88888.00 2011-03-14 15:15:52.450 073 13213.72 352.86 56803.04 88888.00 2011-03-14 15:15:53.450 073 13213.72 352.49 56803.29 88888.00 2011-03-14 15:15:54.450 073 13213.59 352.49 56803.29 88888.00 2011-03-14 15:15:55.450 073 13214.50 353.11 56803.04 88888.00 2011-03-14 15:15:57.450 073 13214.24 352.98 56802.68 88888.00 2011-03-14 15:15:58.450 073 13213.98 353.11 56802.92 88888.00 2011-03-14 15:15:59.450 073 13214.11 352.98 56803.16 88888.00 2011-03-14 15:16:00.450 073 13213.85 353.23 56803.29 88888.00 2011-03-14 15:16:01.450 073 13213.33 352.98 56803.16 88888.00 2011-03-14 15:16:02.450 073 13213.85 352.36 56802.92 88888.00 2011-03-14 15:16:03.450 073 13213.85 353.35 56802.55 88888.00 2011-03-14 15:16:04.450 073 13213.85 352.98 56802.68 88888.00 2011-03-14 15:16:05.450 073 13214.11 352.86 56803.16 88888.00 2011-03-14 15:16:06.450 073 13213.85 352.61 56803.04 88888.00 2011-03-14 15:16:07.450 073 13213.33 352.98 56802.19 88888.00 2011-03-14 15:16:08.450 073 13213.98 353.35 56802.92 88888.00 2011-03-14 15:16:09.450 073 13214.37 352.98 56803.29 88888.00 2011-03-14 15:16:10.450 073 13213.85 352.86 56802.19 88888.00 2011-03-14 15:16:11.450 073 13213.46 352.61 56802.80 88888.00 2011-03-14 15:16:12.450 073 13213.98 353.23 56803.90 88888.00 2011-03-14 15:16:13.450 073 13214.63 352.98 56802.92 88888.00 2011-03-14 15:16:14.450 073 13213.72 352.36 56803.16 88888.00 2011-03-14 15:16:15.450 073 13213.85 353.11 56803.16 88888.00 2011-03-14 15:16:16.450 073 13213.98 352.49 56803.16 88888.00 2011-03-14 15:16:17.450 073 13213.59 352.74 56802.92 88888.00 2011-03-14 15:16:18.450 073 13213.85 352.12 56803.78 88888.00 2011-03-14 15:16:19.450 073 13213.59 352.61 56803.53 88888.00 2011-03-14 15:16:20.450 073 13213.72 352.61 56803.53 88888.00 2011-03-14 15:16:21.450 073 13213.59 352.98 56804.02 88888.00 2011-03-14 15:16:22.450 073 13213.85 352.49 56803.41 88888.00 2011-03-14 15:16:23.450 073 13213.59 352.36 56802.92 88888.00 2011-03-14 15:16:24.450 073 13213.98 353.48 56803.29 88888.00 2011-03-14 15:16:25.450 073 13214.24 352.98 56802.80 88888.00 2011-03-14 15:16:26.450 073 13213.85 353.23 56802.92 88888.00 2011-03-14 15:16:27.450 073 13214.37 352.86 56803.29 88888.00 2011-03-14 15:16:28.450 073 13213.46 352.61 56803.29 88888.00 2011-03-14 15:16:29.450 073 13214.11 352.86 56802.55 88888.00 2011-03-14 15:16:30.450 073 13214.11 351.99 56803.41 88888.00 2011-03-14 15:16:31.450 073 13213.98 352.12 56802.92 88888.00 2011-03-14 15:16:32.450 073 13213.98 352.61 56802.80 88888.00 2011-03-14 15:16:33.450 073 13213.85 353.23 56803.04 88888.00 2011-03-14 15:16:34.450 073 13213.72 352.86 56802.55 88888.00 2011-03-14 15:16:35.450 073 13213.33 353.11 56803.41 88888.00 2011-03-14 15:16:36.450 073 13213.59 352.49 56803.41 88888.00 2011-03-14 15:16:37.450 073 13212.81 352.24 56803.29 88888.00 2011-03-14 15:16:38.450 073 13213.98 352.36 56803.41 88888.00 2011-03-14 15:16:39.450 073 13213.98 352.98 56803.29 88888.00 2011-03-14 15:16:40.450 073 13213.59 353.23 56802.55 88888.00 2011-03-14 15:16:41.450 073 13214.11 353.23 56803.53 88888.00 2011-03-14 15:16:42.450 073 13213.33 353.11 56803.04 88888.00 2011-03-14 15:16:43.450 073 13214.11 353.35 56803.78 88888.00 2011-03-14 15:16:44.450 073 13213.46 352.74 56802.92 88888.00 2011-03-14 15:16:45.450 073 13213.46 353.48 56803.16 88888.00 2011-03-14 15:16:46.450 073 13213.59 352.86 56802.80 88888.00 2011-03-14 15:16:47.450 073 13213.46 352.74 56803.16 88888.00 2011-03-14 15:16:48.450 073 13213.46 353.48 56802.92 88888.00 2011-03-14 15:16:49.450 073 13213.33 353.60 56802.92 88888.00 2011-03-14 15:16:50.450 073 13212.94 352.98 56802.43 88888.00 2011-03-14 15:16:51.450 073 13213.07 353.60 56802.80 88888.00 2011-03-14 15:16:52.450 073 13214.11 353.23 56803.41 88888.00 2011-03-14 15:16:53.450 073 13213.85 353.48 56803.29 88888.00 2011-03-14 15:16:54.450 073 13213.72 352.61 56803.04 88888.00 2011-03-14 15:16:55.450 073 13213.72 353.11 56802.68 88888.00 2011-03-14 15:16:56.450 073 13213.46 352.36 56802.68 88888.00 2011-03-14 15:16:57.450 073 13213.98 353.85 56802.68 88888.00 2011-03-14 15:16:58.450 073 13213.46 353.35 56802.68 88888.00 2011-03-14 15:16:59.450 073 13213.98 353.11 56802.80 88888.00 2011-03-14 15:17:00.450 073 13213.72 353.11 56803.04 88888.00 2011-03-14 15:17:01.450 073 13213.20 353.85 56803.04 88888.00 2011-03-14 15:17:02.450 073 13213.85 353.11 56802.31 88888.00 2011-03-14 15:17:03.450 073 13213.07 353.73 56803.53 88888.00 2011-03-14 15:17:04.450 073 13213.46 352.98 56803.53 88888.00 2011-03-14 15:17:05.450 073 13213.46 353.35 56802.92 88888.00 2011-03-14 15:17:06.450 073 13213.46 353.60 56803.04 88888.00 2011-03-14 15:17:07.450 073 13213.98 352.86 56803.04 88888.00 2011-03-14 15:17:08.450 073 13213.33 352.49 56803.04 88888.00 2011-03-14 15:17:09.450 073 13213.59 353.11 56803.29 88888.00 2011-03-14 15:17:10.450 073 13213.72 353.48 56802.55 88888.00 2011-03-14 15:17:11.450 073 13213.59 352.98 56802.80 88888.00 2011-03-14 15:17:12.450 073 13213.59 353.11 56802.55 88888.00 2011-03-14 15:17:13.450 073 13213.07 353.11 56802.80 88888.00 2011-03-14 15:17:14.450 073 13213.46 352.98 56802.55 88888.00 2011-03-14 15:17:15.450 073 13212.68 352.98 56802.68 88888.00 2011-03-14 15:17:16.450 073 13212.94 353.35 56802.80 88888.00 2011-03-14 15:17:17.450 073 13213.72 352.98 56803.04 88888.00 2011-03-14 15:17:18.450 073 13213.59 353.73 56802.92 88888.00 2011-03-14 15:17:19.450 073 13214.37 352.61 56802.68 88888.00 2011-03-14 15:17:20.450 073 13213.59 353.11 56803.16 88888.00 2011-03-14 15:17:21.450 073 13213.98 353.48 56803.04 88888.00 2011-03-14 15:17:22.450 073 13213.07 353.35 56803.04 88888.00 2011-03-14 15:17:23.450 073 13213.33 353.35 56802.55 88888.00 2011-03-14 15:17:24.450 073 13213.59 352.98 56803.78 88888.00 2011-03-14 15:17:25.450 073 13213.59 353.48 56802.80 88888.00 2011-03-14 15:17:26.450 073 13213.46 353.11 56802.55 88888.00 2011-03-14 15:17:27.450 073 13213.46 353.73 56803.16 88888.00 2011-03-14 15:17:28.450 073 13213.07 353.23 56802.80 88888.00 2011-03-14 15:17:29.450 073 13213.33 352.74 56802.92 88888.00 2011-03-14 15:17:30.450 073 13213.59 352.12 56801.94 88888.00 2011-03-14 15:17:31.450 073 13213.85 352.36 56803.04 88888.00 2011-03-14 15:17:32.450 073 13213.33 353.11 56802.43 88888.00 2011-03-14 15:17:33.450 073 13213.72 352.86 56802.92 88888.00 2011-03-14 15:17:34.450 073 13212.68 352.24 56803.29 88888.00 2011-03-14 15:17:35.450 073 13213.07 351.87 56803.04 88888.00 2011-03-14 15:17:36.450 073 13213.07 352.98 56802.92 88888.00 2011-03-14 15:17:37.450 073 13213.85 352.98 56802.55 88888.00 2011-03-14 15:17:38.450 073 13212.94 352.74 56802.92 88888.00 2011-03-14 15:17:39.450 073 13213.59 352.74 56802.80 88888.00 2011-03-14 15:17:40.450 073 13213.72 353.11 56802.68 88888.00 2011-03-14 15:17:41.450 073 13213.33 353.11 56802.92 88888.00 2011-03-14 15:17:42.450 073 13213.46 352.86 56802.80 88888.00 2011-03-14 15:17:43.450 073 13213.59 352.74 56803.16 88888.00 2011-03-14 15:17:44.450 073 13213.46 352.49 56802.92 88888.00 2011-03-14 15:17:45.450 073 13213.46 352.49 56802.80 88888.00 2011-03-14 15:17:46.450 073 13213.85 352.49 56802.80 88888.00 2011-03-14 15:17:47.450 073 13213.33 352.24 56803.78 88888.00 2011-03-14 15:17:48.450 073 13213.20 352.61 56803.29 88888.00 2011-03-14 15:17:49.450 073 13212.68 352.98 56802.68 88888.00 2011-03-14 15:17:50.450 073 13213.33 352.61 56803.04 88888.00 2011-03-14 15:17:51.450 073 13212.94 353.23 56803.66 88888.00 2011-03-14 15:17:52.450 073 13212.68 352.74 56803.04 88888.00 2011-03-14 15:17:53.450 073 13212.94 352.49 56802.92 88888.00 2011-03-14 15:17:54.450 073 13213.72 352.98 56803.29 88888.00 2011-03-14 15:17:55.450 073 13213.20 353.23 56802.68 88888.00 2011-03-14 15:17:57.450 073 13213.20 352.98 56802.68 88888.00 2011-03-14 15:17:58.450 073 13213.72 352.61 56802.55 88888.00 2011-03-14 15:17:59.450 073 13213.46 351.62 56803.16 88888.00 2011-03-14 15:18:00.450 073 13213.33 352.74 56802.31 88888.00 2011-03-14 15:18:01.450 073 13213.07 352.36 56802.55 88888.00 2011-03-14 15:18:02.450 073 13213.33 351.87 56802.55 88888.00 2011-03-14 15:18:03.450 073 13213.20 352.86 56802.68 88888.00 2011-03-14 15:18:04.450 073 13213.33 352.74 56802.80 88888.00 2011-03-14 15:18:05.450 073 13213.33 352.49 56802.92 88888.00 2011-03-14 15:18:06.450 073 13213.20 352.98 56802.68 88888.00 2011-03-14 15:18:07.450 073 13213.20 352.98 56802.80 88888.00 2011-03-14 15:18:08.450 073 13212.42 352.49 56803.16 88888.00 2011-03-14 15:18:09.450 073 13213.07 352.98 56802.92 88888.00 2011-03-14 15:18:10.450 073 13213.20 352.61 56803.41 88888.00 2011-03-14 15:18:11.450 073 13213.20 352.24 56803.04 88888.00 2011-03-14 15:18:12.450 073 13213.20 353.11 56802.92 88888.00 2011-03-14 15:18:13.450 073 13213.46 352.74 56802.07 88888.00 2011-03-14 15:18:14.450 073 13213.07 352.86 56802.92 88888.00 2011-03-14 15:18:15.450 073 13213.72 352.49 56802.19 88888.00 2011-03-14 15:18:16.450 073 13213.33 353.11 56802.68 88888.00 2011-03-14 15:18:17.450 073 13213.72 353.11 56802.19 88888.00 2011-03-14 15:18:18.450 073 13212.81 352.61 56802.92 88888.00 2011-03-14 15:18:19.450 073 13213.07 353.73 56802.19 88888.00 2011-03-14 15:18:20.450 073 13213.07 352.98 56803.04 88888.00 2011-03-14 15:18:21.450 073 13212.94 352.98 56802.55 88888.00 2011-03-14 15:18:22.450 073 13213.46 352.74 56802.43 88888.00 2011-03-14 15:18:23.450 073 13213.33 352.36 56803.16 88888.00 2011-03-14 15:18:24.450 073 13212.68 353.23 56803.16 88888.00 2011-03-14 15:18:25.450 073 13213.33 353.35 56803.04 88888.00 2011-03-14 15:18:26.450 073 13213.72 352.61 56802.68 88888.00 2011-03-14 15:18:27.450 073 13212.68 352.74 56802.68 88888.00 2011-03-14 15:18:28.450 073 13213.07 352.86 56802.55 88888.00 2011-03-14 15:18:29.450 073 13213.46 353.73 56802.80 88888.00 2011-03-14 15:18:30.450 073 13213.98 353.23 56802.80 88888.00 2011-03-14 15:18:31.450 073 13213.33 353.48 56802.43 88888.00 2011-03-14 15:18:32.450 073 13212.81 352.86 56802.31 88888.00 2011-03-14 15:18:33.450 073 13213.07 353.85 56802.80 88888.00 2011-03-14 15:18:34.450 073 13213.07 352.98 56803.16 88888.00 2011-03-14 15:18:35.450 073 13212.94 352.86 56802.55 88888.00 2011-03-14 15:18:36.450 073 13212.68 353.23 56802.68 88888.00 2011-03-14 15:18:37.450 073 13213.07 353.60 56803.16 88888.00 2011-03-14 15:18:38.450 073 13213.07 353.73 56802.80 88888.00 2011-03-14 15:18:39.450 073 13213.07 353.23 56802.80 88888.00 2011-03-14 15:18:40.450 073 13212.94 353.48 56802.55 88888.00 2011-03-14 15:18:41.450 073 13213.46 353.60 56802.55 88888.00 2011-03-14 15:18:42.450 073 13212.94 353.73 56802.43 88888.00 2011-03-14 15:18:43.450 073 13213.59 353.73 56802.68 88888.00 2011-03-14 15:18:44.450 073 13213.07 353.48 56802.31 88888.00 2011-03-14 15:18:45.450 073 13213.72 353.11 56802.68 88888.00 2011-03-14 15:18:46.450 073 13213.07 353.23 56802.80 88888.00 2011-03-14 15:18:47.450 073 13213.85 353.73 56803.04 88888.00 2011-03-14 15:18:48.450 073 13213.59 353.23 56802.92 88888.00 2011-03-14 15:18:49.450 073 13213.59 353.48 56802.92 88888.00 2011-03-14 15:18:50.450 073 13212.68 353.73 56802.31 88888.00 2011-03-14 15:18:51.450 073 13213.72 353.35 56803.16 88888.00 2011-03-14 15:18:52.450 073 13213.59 352.86 56802.43 88888.00 2011-03-14 15:18:53.450 073 13213.20 353.85 56803.53 88888.00 2011-03-14 15:18:54.450 073 13213.33 352.98 56802.80 88888.00 2011-03-14 15:18:55.450 073 13213.46 353.23 56803.16 88888.00 2011-03-14 15:18:56.450 073 13213.59 353.85 56803.16 88888.00 2011-03-14 15:18:57.450 073 13214.24 354.10 56802.92 88888.00 2011-03-14 15:18:58.450 073 13213.98 353.48 56802.43 88888.00 2011-03-14 15:18:59.450 073 13213.72 352.49 56802.80 88888.00 2011-03-14 15:19:00.450 073 13213.59 353.23 56803.16 88888.00 2011-03-14 15:19:01.450 073 13213.72 353.23 56802.92 88888.00 2011-03-14 15:19:02.450 073 13213.72 353.73 56802.80 88888.00 2011-03-14 15:19:03.450 073 13214.11 353.48 56802.07 88888.00 2011-03-14 15:19:04.450 073 13213.33 353.48 56802.92 88888.00 2011-03-14 15:19:05.450 073 13214.11 353.48 56803.16 88888.00 2011-03-14 15:19:06.450 073 13213.98 353.60 56802.80 88888.00 2011-03-14 15:19:07.450 073 13213.98 353.35 56802.68 88888.00 2011-03-14 15:19:08.450 073 13213.85 353.73 56802.68 88888.00 2011-03-14 15:19:09.450 073 13214.24 353.35 56802.92 88888.00 2011-03-14 15:19:10.450 073 13213.98 353.48 56803.04 88888.00 2011-03-14 15:19:11.450 073 13213.72 352.98 56803.04 88888.00 2011-03-14 15:19:12.450 073 13213.85 353.23 56802.92 88888.00 2011-03-14 15:19:13.450 073 13214.11 353.85 56802.31 88888.00 2011-03-14 15:19:14.450 073 13213.98 353.48 56803.04 88888.00 2011-03-14 15:19:15.450 073 13214.24 353.48 56803.29 88888.00 2011-03-14 15:19:16.450 073 13214.11 352.98 56802.68 88888.00 2011-03-14 15:19:17.450 073 13213.98 353.85 56802.55 88888.00 2011-03-14 15:19:18.450 073 13213.85 352.86 56803.29 88888.00 2011-03-14 15:19:19.450 073 13214.24 352.98 56802.92 88888.00 2011-03-14 15:19:20.450 073 13214.37 352.98 56803.90 88888.00 2011-03-14 15:19:21.450 073 13213.72 352.98 56803.16 88888.00 2011-03-14 15:19:22.450 073 13214.37 353.11 56802.68 88888.00 2011-03-14 15:19:23.450 073 13213.98 353.48 56803.04 88888.00 2011-03-14 15:19:24.450 073 13214.50 353.23 56803.04 88888.00 2011-03-14 15:19:25.450 073 13213.85 353.23 56803.04 88888.00 2011-03-14 15:19:26.450 073 13214.37 353.73 56802.80 88888.00 2011-03-14 15:19:27.450 073 13213.72 352.86 56803.04 88888.00 2011-03-14 15:19:28.450 073 13214.11 352.49 56802.68 88888.00 2011-03-14 15:19:29.450 073 13213.98 353.35 56803.41 88888.00 2011-03-14 15:19:30.450 073 13214.24 353.11 56802.92 88888.00 2011-03-14 15:19:31.450 073 13213.72 353.23 56803.29 88888.00 2011-03-14 15:19:32.450 073 13214.24 352.86 56803.16 88888.00 2011-03-14 15:19:33.450 073 13214.63 353.23 56803.16 88888.00 2011-03-14 15:19:34.450 073 13215.02 353.23 56802.92 88888.00 2011-03-14 15:19:35.450 073 13214.24 353.48 56802.80 88888.00 2011-03-14 15:19:36.450 073 13214.24 353.11 56803.53 88888.00 2011-03-14 15:19:37.450 073 13213.98 353.11 56803.29 88888.00 2011-03-14 15:19:38.450 073 13214.63 353.23 56802.92 88888.00 2011-03-14 15:19:39.450 073 13214.24 353.11 56802.80 88888.00 2011-03-14 15:19:40.450 073 13213.98 353.85 56803.53 88888.00 2011-03-14 15:19:41.450 073 13215.02 353.11 56802.68 88888.00 2011-03-14 15:19:42.450 073 13214.63 353.48 56803.66 88888.00 2011-03-14 15:19:43.450 073 13214.50 352.86 56803.16 88888.00 2011-03-14 15:19:44.450 073 13214.37 352.61 56802.68 88888.00 2011-03-14 15:19:45.450 073 13213.85 353.23 56803.41 88888.00 2011-03-14 15:19:46.450 073 13214.63 353.11 56803.16 88888.00 2011-03-14 15:19:47.450 073 13214.11 352.61 56803.53 88888.00 2011-03-14 15:19:48.450 073 13215.02 352.86 56802.92 88888.00 2011-03-14 15:19:49.450 073 13214.76 352.74 56803.04 88888.00 2011-03-14 15:19:50.450 073 13214.37 353.11 56803.41 88888.00 2011-03-14 15:19:51.450 073 13215.02 352.74 56803.29 88888.00 2011-03-14 15:19:52.450 073 13214.76 352.98 56803.16 88888.00 2011-03-14 15:19:53.450 073 13214.37 353.35 56802.80 88888.00 2011-03-14 15:19:54.450 073 13214.24 353.11 56803.90 88888.00 2011-03-14 15:19:55.450 073 13214.50 352.61 56803.66 88888.00 2011-03-14 15:19:56.450 073 13214.37 352.74 56803.78 88888.00 2011-03-14 15:19:57.450 073 13213.98 352.86 56803.41 88888.00 2011-03-14 15:19:58.450 073 13213.98 352.98 56804.02 88888.00 2011-03-14 15:19:59.450 073 13214.24 353.23 56802.92 88888.00 2011-03-14 15:20:00.450 073 13215.02 352.86 56803.78 88888.00 2011-03-14 15:20:01.450 073 13214.76 353.11 56803.66 88888.00 2011-03-14 15:20:02.450 073 13214.24 352.74 56803.53 88888.00 2011-03-14 15:20:03.450 073 13214.63 352.86 56803.78 88888.00 2011-03-14 15:20:04.450 073 13214.50 352.49 56803.16 88888.00 2011-03-14 15:20:05.450 073 13214.50 353.48 56803.29 88888.00 2011-03-14 15:20:06.450 073 13214.11 353.60 56803.29 88888.00 2011-03-14 15:20:07.450 073 13214.50 352.86 56803.29 88888.00 2011-03-14 15:20:08.450 073 13215.02 352.98 56803.66 88888.00 2011-03-14 15:20:09.450 073 13214.50 352.61 56803.41 88888.00 2011-03-14 15:20:10.450 073 13214.50 353.23 56803.04 88888.00 2011-03-14 15:20:11.450 073 13214.11 352.74 56803.29 88888.00 2011-03-14 15:20:12.450 073 13215.02 353.48 56803.16 88888.00 2011-03-14 15:20:13.450 073 13214.37 352.98 56804.27 88888.00 2011-03-14 15:20:14.450 073 13214.24 353.11 56803.29 88888.00 2011-03-14 15:20:15.450 073 13214.24 353.60 56803.66 88888.00 2011-03-14 15:20:16.450 073 13214.50 353.48 56804.14 88888.00 2011-03-14 15:20:17.450 073 13214.24 352.61 56803.29 88888.00 2011-03-14 15:20:18.450 073 13214.76 352.74 56803.04 88888.00 2011-03-14 15:20:19.450 073 13213.98 353.35 56804.14 88888.00 2011-03-14 15:20:20.450 073 13214.37 352.61 56803.66 88888.00 2011-03-14 15:20:21.450 073 13214.11 353.23 56803.29 88888.00 2011-03-14 15:20:22.450 073 13214.24 352.61 56803.90 88888.00 2011-03-14 15:20:23.450 073 13213.72 353.23 56803.16 88888.00 2011-03-14 15:20:24.450 073 13213.85 352.74 56802.92 88888.00 2011-03-14 15:20:25.450 073 13214.37 352.86 56803.90 88888.00 2011-03-14 15:20:26.450 073 13214.37 352.36 56802.92 88888.00 2011-03-14 15:20:27.450 073 13213.46 352.49 56803.04 88888.00 2011-03-14 15:20:28.450 073 13213.72 353.11 56803.29 88888.00 2011-03-14 15:20:29.450 073 13214.24 353.23 56803.29 88888.00 2011-03-14 15:20:30.450 073 13213.98 352.86 56803.53 88888.00 2011-03-14 15:20:31.450 073 13213.98 353.35 56803.53 88888.00 2011-03-14 15:20:32.450 073 13213.72 352.61 56802.80 88888.00 2011-03-14 15:20:33.450 073 13213.85 353.23 56803.53 88888.00 2011-03-14 15:20:34.450 073 13213.98 353.60 56803.29 88888.00 2011-03-14 15:20:35.450 073 13213.85 352.61 56803.16 88888.00 2011-03-14 15:20:36.450 073 13214.37 353.11 56803.16 88888.00 2011-03-14 15:20:37.450 073 13214.89 353.11 56803.29 88888.00 2011-03-14 15:20:38.450 073 13213.72 353.11 56802.92 88888.00 2011-03-14 15:20:39.450 073 13213.59 352.98 56803.29 88888.00 2011-03-14 15:20:40.450 073 13213.72 352.86 56803.16 88888.00 2011-03-14 15:20:41.450 073 13214.37 353.23 56803.16 88888.00 2011-03-14 15:20:42.450 073 13213.72 352.98 56803.53 88888.00 2011-03-14 15:20:43.450 073 13213.33 352.86 56802.80 88888.00 2011-03-14 15:20:44.450 073 13213.85 352.12 56803.90 88888.00 2011-03-14 15:20:45.450 073 13213.46 353.35 56802.92 88888.00 2011-03-14 15:20:46.450 073 13213.33 352.86 56802.80 88888.00 2011-03-14 15:20:47.450 073 13213.59 352.61 56803.66 88888.00 2011-03-14 15:20:48.450 073 13214.11 352.86 56802.92 88888.00 2011-03-14 15:20:49.450 073 13214.11 352.86 56802.92 88888.00 2011-03-14 15:20:50.450 073 13213.20 353.48 56803.41 88888.00 2011-03-14 15:20:51.450 073 13213.59 352.98 56802.80 88888.00 2011-03-14 15:20:52.450 073 13212.94 353.11 56803.16 88888.00 2011-03-14 15:20:53.450 073 13213.46 353.60 56803.41 88888.00 2011-03-14 15:20:54.450 073 13213.33 353.23 56803.66 88888.00 2011-03-14 15:20:55.450 073 13213.46 352.74 56802.92 88888.00 2011-03-14 15:20:56.450 073 13214.11 352.98 56803.16 88888.00 2011-03-14 15:20:57.450 073 13213.85 353.48 56803.90 88888.00 2011-03-14 15:20:58.450 073 13213.72 353.48 56803.04 88888.00 2011-03-14 15:20:59.450 073 13214.24 352.74 56803.53 88888.00 2011-03-14 15:21:00.450 073 13213.98 352.74 56803.16 88888.00 2011-03-14 15:21:01.450 073 13213.33 352.74 56803.41 88888.00 2011-03-14 15:21:02.450 073 13213.07 352.61 56803.16 88888.00 2011-03-14 15:21:03.450 073 13213.98 353.48 56803.41 88888.00 2011-03-14 15:21:04.450 073 13213.85 352.12 56803.41 88888.00 2011-03-14 15:21:05.450 073 13213.72 352.61 56803.29 88888.00 2011-03-14 15:21:06.450 073 13213.46 353.35 56803.04 88888.00 2011-03-14 15:21:07.450 073 13213.20 352.49 56803.16 88888.00 2011-03-14 15:21:08.450 073 13213.59 352.49 56802.55 88888.00 2011-03-14 15:21:09.450 073 13213.59 352.74 56803.41 88888.00 2011-03-14 15:21:10.450 073 13213.33 352.74 56802.80 88888.00 2011-03-14 15:21:11.450 073 13213.33 352.98 56803.41 88888.00 2011-03-14 15:21:12.450 073 13212.81 352.36 56803.41 88888.00 2011-03-14 15:21:13.450 073 13213.20 353.35 56803.04 88888.00 2011-03-14 15:21:14.450 073 13213.59 353.48 56802.92 88888.00 2011-03-14 15:21:15.450 073 13213.20 352.74 56802.68 88888.00 2011-03-14 15:21:16.450 073 13212.81 353.23 56803.53 88888.00 2011-03-14 15:21:17.450 073 13213.72 352.74 56802.80 88888.00 2011-03-14 15:21:18.450 073 13213.46 352.49 56803.04 88888.00 2011-03-14 15:21:19.450 073 13212.94 352.98 56803.16 88888.00 2011-03-14 15:21:20.450 073 13213.59 352.86 56803.29 88888.00 2011-03-14 15:21:21.450 073 13213.72 353.23 56802.92 88888.00 2011-03-14 15:21:22.450 073 13212.81 352.86 56802.92 88888.00 2011-03-14 15:21:23.450 073 13212.94 352.49 56802.80 88888.00 2011-03-14 15:21:24.450 073 13213.72 352.61 56802.92 88888.00 2011-03-14 15:21:25.450 073 13212.29 352.86 56802.80 88888.00 2011-03-14 15:21:26.450 073 13213.33 352.86 56803.16 88888.00 2011-03-14 15:21:27.450 073 13212.55 353.11 56802.19 88888.00 2011-03-14 15:21:28.450 073 13213.20 352.74 56803.29 88888.00 2011-03-14 15:21:29.450 073 13213.07 353.73 56803.29 88888.00 2011-03-14 15:21:30.450 073 13212.29 352.74 56803.04 88888.00 2011-03-14 15:21:31.450 073 13212.81 352.74 56802.80 88888.00 2011-03-14 15:21:32.450 073 13212.81 352.36 56802.80 88888.00 2011-03-14 15:21:33.450 073 13213.46 352.98 56803.29 88888.00 2011-03-14 15:21:34.450 073 13212.68 353.11 56802.19 88888.00 2011-03-14 15:21:35.450 073 13212.55 352.86 56803.16 88888.00 2011-03-14 15:21:36.450 073 13212.55 353.35 56803.16 88888.00 2011-03-14 15:21:37.450 073 13212.68 352.98 56803.16 88888.00 2011-03-14 15:21:38.450 073 13213.33 353.35 56802.92 88888.00 2011-03-14 15:21:39.450 073 13213.46 353.85 56802.92 88888.00 2011-03-14 15:21:40.450 073 13212.81 352.61 56802.68 88888.00 2011-03-14 15:21:41.450 073 13212.94 352.61 56802.55 88888.00 2011-03-14 15:21:42.450 073 13212.03 352.86 56802.92 88888.00 2011-03-14 15:21:43.450 073 13213.59 352.74 56802.55 88888.00 2011-03-14 15:21:44.450 073 13213.59 352.74 56802.19 88888.00 2011-03-14 15:21:45.450 073 13212.94 353.11 56802.68 88888.00 2011-03-14 15:21:46.450 073 13213.33 352.36 56803.29 88888.00 2011-03-14 15:21:47.450 073 13213.46 352.74 56801.94 88888.00 2011-03-14 15:21:48.450 073 13213.07 353.11 56802.68 88888.00 2011-03-14 15:21:49.450 073 13213.33 352.36 56803.16 88888.00 2011-03-14 15:21:50.450 073 13213.20 353.35 56802.19 88888.00 2011-03-14 15:21:51.450 073 13213.07 352.98 56802.92 88888.00 2011-03-14 15:21:52.450 073 13212.68 352.49 56803.16 88888.00 2011-03-14 15:21:53.450 073 13212.94 353.11 56802.92 88888.00 2011-03-14 15:21:54.450 073 13212.94 353.11 56802.92 88888.00 2011-03-14 15:21:55.450 073 13212.29 352.61 56802.80 88888.00 2011-03-14 15:21:56.450 073 13213.20 352.74 56802.55 88888.00 2011-03-14 15:21:57.450 073 13213.07 352.24 56802.55 88888.00 2011-03-14 15:21:58.450 073 13213.46 352.74 56803.90 88888.00 2011-03-14 15:21:59.450 073 13212.55 352.74 56802.80 88888.00 2011-03-14 15:22:00.450 073 13213.20 352.49 56802.43 88888.00 2011-03-14 15:22:01.450 073 13212.68 351.99 56802.43 88888.00 2011-03-14 15:22:02.450 073 13212.55 351.50 56803.04 88888.00 2011-03-14 15:22:03.450 073 13213.59 352.24 56802.80 88888.00 2011-03-14 15:22:04.450 073 13213.59 352.24 56803.04 88888.00 2011-03-14 15:22:05.450 073 13213.46 352.61 56803.53 88888.00 2011-03-14 15:22:06.450 073 13213.20 352.24 56802.80 88888.00 2011-03-14 15:22:07.450 073 13212.42 352.98 56802.92 88888.00 2011-03-14 15:22:08.450 073 13212.68 352.12 56803.41 88888.00 2011-03-14 15:22:09.450 073 13212.55 352.49 56803.90 88888.00 2011-03-14 15:22:10.450 073 13212.68 351.87 56803.04 88888.00 2011-03-14 15:22:11.450 073 13213.07 352.24 56803.16 88888.00 2011-03-14 15:22:12.450 073 13213.46 351.62 56802.80 88888.00 2011-03-14 15:22:13.450 073 13213.85 352.36 56803.04 88888.00 2011-03-14 15:22:14.450 073 13212.68 352.74 56803.16 88888.00 2011-03-14 15:22:15.450 073 13213.07 352.36 56803.16 88888.00 2011-03-14 15:22:16.450 073 13212.55 352.36 56803.04 88888.00 2011-03-14 15:22:17.450 073 13213.85 352.24 56802.92 88888.00 2011-03-14 15:22:18.450 073 13212.68 352.24 56802.31 88888.00 2011-03-14 15:22:19.450 073 13212.42 352.74 56802.68 88888.00 2011-03-14 15:22:20.450 073 13213.07 352.98 56802.68 88888.00 2011-03-14 15:22:21.450 073 13212.42 353.23 56802.68 88888.00 2011-03-14 15:22:22.450 073 13212.03 352.98 56802.80 88888.00 2011-03-14 15:22:23.450 073 13212.42 352.98 56802.55 88888.00 2011-03-14 15:22:24.450 073 13212.68 352.49 56803.16 88888.00 2011-03-14 15:22:25.450 073 13212.16 352.86 56802.55 88888.00 2011-03-14 15:22:26.450 073 13212.81 352.12 56802.68 88888.00 2011-03-14 15:22:27.450 073 13212.55 352.98 56803.29 88888.00 2011-03-14 15:22:28.450 073 13212.55 352.86 56802.31 88888.00 2011-03-14 15:22:29.450 073 13212.29 352.86 56802.07 88888.00 2011-03-14 15:22:30.450 073 13212.81 352.36 56803.53 88888.00 2011-03-14 15:22:31.450 073 13212.03 352.61 56803.41 88888.00 2011-03-14 15:22:32.450 073 13212.81 352.86 56802.31 88888.00 2011-03-14 15:22:33.450 073 13213.07 352.49 56803.16 88888.00 2011-03-14 15:22:34.450 073 13212.55 352.98 56802.55 88888.00 2011-03-14 15:22:35.450 073 13212.42 352.49 56802.92 88888.00 2011-03-14 15:22:36.450 073 13212.55 352.12 56802.68 88888.00 2011-03-14 15:22:37.450 073 13212.81 352.49 56802.19 88888.00 2011-03-14 15:22:38.450 073 13212.81 352.74 56802.80 88888.00 2011-03-14 15:22:39.450 073 13213.07 352.24 56802.92 88888.00 2011-03-14 15:22:40.450 073 13212.55 352.86 56802.43 88888.00 2011-03-14 15:22:41.450 073 13213.59 352.61 56803.16 88888.00 2011-03-14 15:22:42.450 073 13213.33 352.74 56802.19 88888.00 2011-03-14 15:22:43.450 073 13212.42 352.98 56802.80 88888.00 2011-03-14 15:22:44.450 073 13213.07 352.61 56803.29 88888.00 2011-03-14 15:22:45.450 073 13213.59 353.35 56802.43 88888.00 2011-03-14 15:22:46.450 073 13212.94 352.86 56802.55 88888.00 2011-03-14 15:22:47.450 073 13213.46 353.48 56802.80 88888.00 2011-03-14 15:22:48.450 073 13213.33 352.98 56801.94 88888.00 2011-03-14 15:22:49.450 073 13213.46 352.24 56802.19 88888.00 2011-03-14 15:22:50.450 073 13213.20 352.49 56802.92 88888.00 2011-03-14 15:22:51.450 073 13212.94 352.74 56801.82 88888.00 2011-03-14 15:22:52.450 073 13213.07 352.24 56802.31 88888.00 2011-03-14 15:22:53.450 073 13212.94 352.74 56802.68 88888.00 2011-03-14 15:22:54.450 073 13212.94 352.61 56803.04 88888.00 2011-03-14 15:22:55.450 073 13213.33 352.24 56802.80 88888.00 2011-03-14 15:22:56.450 073 13213.46 352.49 56802.80 88888.00 2011-03-14 15:22:57.450 073 13213.20 352.36 56803.04 88888.00 2011-03-14 15:22:58.450 073 13212.81 352.61 56802.80 88888.00 2011-03-14 15:22:59.450 073 13213.20 352.74 56802.68 88888.00 2011-03-14 15:23:00.450 073 13212.94 352.49 56802.43 88888.00 2011-03-14 15:23:01.450 073 13213.33 352.24 56802.19 88888.00 2011-03-14 15:23:02.450 073 13213.07 352.61 56802.55 88888.00 2011-03-14 15:23:03.450 073 13212.94 352.74 56802.80 88888.00 2011-03-14 15:23:04.450 073 13212.94 352.86 56802.80 88888.00 2011-03-14 15:23:05.450 073 13212.94 352.86 56802.43 88888.00 2011-03-14 15:23:06.450 073 13213.33 353.11 56802.80 88888.00 2011-03-14 15:23:07.450 073 13212.81 352.36 56802.55 88888.00 2011-03-14 15:23:08.450 073 13212.81 352.12 56802.92 88888.00 2011-03-14 15:23:09.450 073 13212.94 352.98 56802.43 88888.00 2011-03-14 15:23:10.450 073 13212.81 352.98 56802.31 88888.00 2011-03-14 15:23:11.450 073 13212.94 352.86 56802.80 88888.00 2011-03-14 15:23:12.450 073 13212.68 352.86 56802.31 88888.00 2011-03-14 15:23:13.450 073 13212.68 352.24 56802.92 88888.00 2011-03-14 15:23:14.450 073 13213.07 352.61 56802.31 88888.00 2011-03-14 15:23:15.450 073 13212.42 352.36 56802.80 88888.00 2011-03-14 15:23:16.450 073 13213.46 352.49 56802.92 88888.00 2011-03-14 15:23:17.450 073 13212.81 352.61 56803.29 88888.00 2011-03-14 15:23:18.450 073 13212.68 352.49 56803.04 88888.00 2011-03-14 15:23:19.450 073 13213.07 352.12 56802.43 88888.00 2011-03-14 15:23:20.450 073 13213.07 352.86 56802.80 88888.00 2011-03-14 15:23:21.450 073 13213.07 352.74 56802.92 88888.00 2011-03-14 15:23:22.450 073 13212.55 353.11 56802.68 88888.00 2011-03-14 15:23:23.450 073 13212.81 352.24 56802.55 88888.00 2011-03-14 15:23:24.450 073 13212.81 353.23 56803.29 88888.00 2011-03-14 15:23:25.450 073 13212.81 352.98 56803.04 88888.00 2011-03-14 15:23:26.450 073 13212.55 352.36 56802.92 88888.00 2011-03-14 15:23:27.450 073 13213.07 352.61 56803.29 88888.00 2011-03-14 15:23:28.450 073 13213.46 352.61 56803.78 88888.00 2011-03-14 15:23:29.450 073 13212.55 352.98 56802.80 88888.00 2011-03-14 15:23:30.450 073 13212.68 352.49 56802.55 88888.00 2011-03-14 15:23:31.450 073 13213.72 352.49 56802.68 88888.00 2011-03-14 15:23:32.450 073 13213.33 352.86 56803.16 88888.00 2011-03-14 15:23:33.450 073 13213.20 353.35 56802.92 88888.00 2011-03-14 15:23:34.450 073 13213.07 353.11 56803.41 88888.00 2011-03-14 15:23:35.450 073 13213.33 352.49 56803.16 88888.00 2011-03-14 15:23:36.450 073 13213.07 353.35 56802.80 88888.00 2011-03-14 15:23:37.450 073 13213.20 352.74 56802.31 88888.00 2011-03-14 15:23:38.450 073 13213.20 353.48 56802.80 88888.00 2011-03-14 15:23:39.450 073 13212.42 352.61 56803.29 88888.00 2011-03-14 15:23:40.450 073 13212.81 353.48 56802.80 88888.00 2011-03-14 15:23:41.450 073 13213.20 353.11 56802.92 88888.00 2011-03-14 15:23:42.450 073 13213.46 353.48 56802.92 88888.00 2011-03-14 15:23:43.450 073 13213.46 353.11 56803.16 88888.00 2011-03-14 15:23:44.450 073 13213.33 353.48 56802.43 88888.00 2011-03-14 15:23:45.450 073 13213.20 353.97 56802.55 88888.00 2011-03-14 15:23:46.450 073 13212.68 353.60 56802.19 88888.00 2011-03-14 15:23:47.450 073 13213.20 353.73 56802.55 88888.00 2011-03-14 15:23:48.450 073 13213.46 353.11 56803.41 88888.00 2011-03-14 15:23:49.450 073 13213.20 354.72 56802.31 88888.00 2011-03-14 15:23:50.450 073 13212.68 354.22 56802.80 88888.00 2011-03-14 15:23:51.450 073 13213.07 353.73 56803.41 88888.00 2011-03-14 15:23:52.450 073 13212.94 353.73 56802.80 88888.00 2011-03-14 15:23:53.450 073 13213.33 354.10 56802.92 88888.00 2011-03-14 15:23:54.450 073 13213.33 353.60 56803.16 88888.00 2011-03-14 15:23:55.450 073 13212.81 353.48 56802.92 88888.00 2011-03-14 15:23:56.450 073 13213.33 353.60 56802.80 88888.00 2011-03-14 15:23:57.450 073 13212.55 354.47 56803.78 88888.00 2011-03-14 15:23:58.450 073 13213.07 353.97 56803.29 88888.00 2011-03-14 15:23:59.450 073 13213.20 354.22 56803.16 88888.00 2011-03-14 15:24:00.450 073 13213.20 353.73 56803.04 88888.00 2011-03-14 15:24:01.450 073 13213.59 354.10 56802.80 88888.00 2011-03-14 15:24:02.450 073 13212.94 353.85 56803.53 88888.00 2011-03-14 15:24:03.450 073 13213.59 352.74 56803.16 88888.00 2011-03-14 15:24:04.450 073 13213.20 353.73 56802.92 88888.00 2011-03-14 15:24:05.450 073 13213.20 353.73 56803.41 88888.00 2011-03-14 15:24:06.450 073 13212.68 353.73 56803.16 88888.00 2011-03-14 15:24:07.450 073 13212.81 353.73 56803.04 88888.00 2011-03-14 15:24:08.450 073 13212.94 353.48 56803.41 88888.00 2011-03-14 15:24:09.450 073 13213.07 353.35 56802.43 88888.00 2011-03-14 15:24:10.450 073 13213.33 353.35 56803.04 88888.00 2011-03-14 15:24:11.450 073 13213.07 353.60 56802.80 88888.00 2011-03-14 15:24:12.450 073 13213.72 353.35 56803.16 88888.00 2011-03-14 15:24:13.450 073 13212.42 353.48 56803.16 88888.00 2011-03-14 15:24:14.450 073 13213.20 353.35 56802.92 88888.00 2011-03-14 15:24:15.450 073 13213.20 353.35 56802.43 88888.00 2011-03-14 15:24:16.450 073 13212.68 353.48 56803.16 88888.00 2011-03-14 15:24:17.450 073 13212.68 353.35 56803.29 88888.00 2011-03-14 15:24:18.450 073 13213.46 353.35 56803.29 88888.00 2011-03-14 15:24:19.450 073 13212.81 353.73 56803.04 88888.00 2011-03-14 15:24:20.450 073 13212.68 353.11 56804.02 88888.00 2011-03-14 15:24:21.450 073 13213.33 353.60 56803.16 88888.00 2011-03-14 15:24:22.450 073 13213.20 353.48 56803.29 88888.00 2011-03-14 15:24:23.450 073 13213.07 353.48 56802.92 88888.00 2011-03-14 15:24:24.450 073 13213.07 353.48 56803.04 88888.00 2011-03-14 15:24:25.450 073 13212.81 352.86 56803.16 88888.00 2011-03-14 15:24:26.450 073 13212.94 353.35 56802.68 88888.00 2011-03-14 15:24:27.450 073 13213.33 353.73 56802.80 88888.00 2011-03-14 15:24:28.450 073 13212.42 353.35 56803.41 88888.00 2011-03-14 15:24:29.450 073 13212.16 353.35 56803.16 88888.00 2011-03-14 15:24:30.450 073 13212.81 353.73 56802.55 88888.00 2011-03-14 15:24:31.450 073 13212.29 353.35 56802.68 88888.00 2011-03-14 15:24:32.450 073 13213.07 353.85 56802.80 88888.00 2011-03-14 15:24:33.450 073 13212.94 353.23 56803.41 88888.00 2011-03-14 15:24:34.450 073 13212.68 353.85 56802.92 88888.00 2011-03-14 15:24:35.450 073 13212.68 353.48 56803.16 88888.00 2011-03-14 15:24:36.450 073 13212.68 353.11 56802.80 88888.00 2011-03-14 15:24:37.450 073 13212.81 352.86 56803.16 88888.00 2011-03-14 15:24:38.450 073 13212.94 353.97 56802.68 88888.00 2011-03-14 15:24:39.450 073 13213.46 353.11 56802.43 88888.00 2011-03-14 15:24:40.450 073 13212.81 353.48 56802.92 88888.00 2011-03-14 15:24:41.450 073 13212.42 352.98 56802.92 88888.00 2011-03-14 15:24:42.450 073 13212.42 353.60 56803.29 88888.00 2011-03-14 15:24:43.450 073 13212.55 352.86 56802.80 88888.00 2011-03-14 15:24:44.450 073 13212.94 353.11 56803.04 88888.00 2011-03-14 15:24:45.450 073 13212.68 353.85 56802.80 88888.00 2011-03-14 15:24:46.450 073 13212.29 352.86 56802.80 88888.00 2011-03-14 15:24:47.450 073 13212.81 353.60 56803.16 88888.00 2011-03-14 15:24:48.450 073 13213.07 353.23 56802.68 88888.00 2011-03-14 15:24:49.450 073 13212.81 353.48 56802.55 88888.00 2011-03-14 15:24:50.450 073 13212.81 353.23 56802.31 88888.00 2011-03-14 15:24:51.450 073 13212.68 353.11 56803.16 88888.00 2011-03-14 15:24:52.450 073 13212.68 352.86 56802.68 88888.00 2011-03-14 15:24:53.450 073 13212.68 353.23 56802.92 88888.00 2011-03-14 15:24:54.450 073 13212.55 353.35 56802.68 88888.00 2011-03-14 15:24:55.450 073 13212.16 353.23 56803.53 88888.00 2011-03-14 15:24:56.450 073 13212.68 352.98 56803.04 88888.00 2011-03-14 15:24:57.450 073 13212.42 352.98 56803.16 88888.00 2011-03-14 15:24:58.450 073 13212.42 353.23 56802.80 88888.00 2011-03-14 15:24:59.450 073 13212.29 353.48 56803.41 88888.00 2011-03-14 15:25:00.450 073 13212.29 353.35 56802.68 88888.00 2011-03-14 15:25:01.450 073 13212.29 352.98 56802.92 88888.00 2011-03-14 15:25:02.450 073 13212.94 353.11 56802.43 88888.00 2011-03-14 15:25:03.450 073 13212.81 352.86 56803.41 88888.00 2011-03-14 15:25:04.450 073 13212.42 353.11 56802.68 88888.00 2011-03-14 15:25:05.450 073 13212.68 352.74 56803.04 88888.00 2011-03-14 15:25:06.450 073 13212.42 352.98 56802.80 88888.00 2011-03-14 15:25:07.450 073 13212.03 352.74 56802.92 88888.00 2011-03-14 15:25:08.450 073 13212.55 353.73 56801.82 88888.00 2011-03-14 15:25:09.450 073 13212.55 353.73 56802.31 88888.00 2011-03-14 15:25:10.450 073 13212.68 352.98 56803.16 88888.00 2011-03-14 15:25:11.450 073 13212.55 352.98 56802.68 88888.00 2011-03-14 15:25:12.450 073 13212.03 352.86 56803.04 88888.00 2011-03-14 15:25:13.450 073 13212.03 352.49 56802.68 88888.00 2011-03-14 15:25:14.450 073 13212.03 352.36 56803.04 88888.00 2011-03-14 15:25:15.450 073 13212.42 352.98 56802.80 88888.00 2011-03-14 15:25:16.450 073 13212.16 352.98 56802.80 88888.00 2011-03-14 15:25:17.450 073 13212.68 352.49 56802.43 88888.00 2011-03-14 15:25:18.450 073 13212.55 352.98 56802.92 88888.00 2011-03-14 15:25:19.450 073 13212.29 352.98 56803.78 88888.00 2011-03-14 15:25:20.450 073 13212.55 353.23 56803.16 88888.00 2011-03-14 15:25:21.450 073 13212.29 353.11 56802.92 88888.00 2011-03-14 15:25:22.450 073 13212.55 352.86 56802.43 88888.00 2011-03-14 15:25:23.450 073 13211.25 352.61 56803.53 88888.00 2011-03-14 15:25:24.450 073 13212.42 352.49 56802.92 88888.00 2011-03-14 15:25:25.450 073 13211.90 353.23 56802.92 88888.00 2011-03-14 15:25:26.450 073 13211.51 353.60 56802.80 88888.00 2011-03-14 15:25:27.450 073 13211.90 353.73 56802.92 88888.00 2011-03-14 15:25:28.450 073 13212.42 353.23 56802.68 88888.00 2011-03-14 15:25:29.450 073 13212.03 352.98 56802.92 88888.00 2011-03-14 15:25:30.450 073 13212.55 353.48 56802.43 88888.00 2011-03-14 15:25:31.450 073 13212.55 353.48 56803.16 88888.00 2011-03-14 15:25:32.450 073 13212.03 353.23 56802.80 88888.00 2011-03-14 15:25:33.450 073 13212.03 353.11 56803.04 88888.00 2011-03-14 15:25:34.450 073 13212.68 353.60 56801.70 88888.00 2011-03-14 15:25:35.450 073 13212.29 353.35 56802.92 88888.00 2011-03-14 15:25:36.450 073 13212.29 353.73 56802.55 88888.00 2011-03-14 15:25:37.450 073 13212.55 352.98 56802.19 88888.00 2011-03-14 15:25:38.450 073 13212.03 353.48 56802.80 88888.00 2011-03-14 15:25:39.450 073 13212.55 353.60 56802.80 88888.00 2011-03-14 15:25:40.450 073 13211.51 353.23 56802.92 88888.00 2011-03-14 15:25:41.450 073 13212.16 353.73 56803.04 88888.00 2011-03-14 15:25:42.450 073 13211.77 353.11 56802.80 88888.00 2011-03-14 15:25:43.450 073 13212.42 353.48 56802.19 88888.00 2011-03-14 15:25:44.450 073 13212.29 353.60 56803.29 88888.00 2011-03-14 15:25:45.450 073 13212.16 353.48 56803.29 88888.00 2011-03-14 15:25:46.450 073 13212.16 353.23 56802.55 88888.00 2011-03-14 15:25:47.450 073 13212.55 353.60 56803.16 88888.00 2011-03-14 15:25:48.450 073 13211.77 353.48 56802.80 88888.00 2011-03-14 15:25:49.450 073 13212.29 353.60 56803.16 88888.00 2011-03-14 15:25:50.450 073 13211.51 353.85 56802.19 88888.00 2011-03-14 15:25:51.450 073 13212.55 353.97 56802.43 88888.00 2011-03-14 15:25:52.450 073 13212.16 353.48 56802.68 88888.00 2011-03-14 15:25:53.450 073 13212.55 353.23 56802.68 88888.00 2011-03-14 15:25:54.450 073 13212.42 353.85 56802.43 88888.00 2011-03-14 15:25:55.450 073 13212.03 353.35 56802.92 88888.00 2011-03-14 15:25:56.450 073 13212.03 352.86 56802.43 88888.00 2011-03-14 15:25:57.450 073 13212.94 353.73 56802.68 88888.00 2011-03-14 15:25:58.450 073 13211.90 353.60 56802.92 88888.00 2011-03-14 15:25:59.450 073 13211.77 353.73 56802.80 88888.00 2011-03-14 15:26:00.450 073 13211.90 353.48 56802.68 88888.00 2011-03-14 15:26:01.450 073 13211.51 353.97 56802.43 88888.00 2011-03-14 15:26:02.450 073 13211.77 353.60 56802.43 88888.00 2011-03-14 15:26:03.450 073 13211.77 353.11 56802.68 88888.00 2011-03-14 15:26:04.450 073 13211.64 353.35 56802.43 88888.00 2011-03-14 15:26:05.450 073 13211.77 352.98 56802.19 88888.00 2011-03-14 15:26:06.450 073 13212.16 353.60 56802.80 88888.00 2011-03-14 15:26:07.450 073 13211.90 352.49 56803.04 88888.00 2011-03-14 15:26:08.450 073 13212.42 353.11 56802.92 88888.00 2011-03-14 15:26:09.450 073 13212.03 353.85 56802.19 88888.00 2011-03-14 15:26:10.450 073 13211.77 353.35 56803.04 88888.00 2011-03-14 15:26:11.450 073 13212.16 353.48 56802.55 88888.00 2011-03-14 15:26:12.450 073 13211.90 353.11 56802.68 88888.00 2011-03-14 15:26:13.450 073 13211.51 353.11 56802.43 88888.00 2011-03-14 15:26:14.450 073 13212.42 353.23 56802.80 88888.00 2011-03-14 15:26:15.450 073 13212.94 353.85 56803.04 88888.00 2011-03-14 15:26:16.450 073 13212.16 353.23 56801.94 88888.00 2011-03-14 15:26:17.450 073 13212.16 353.23 56801.82 88888.00 2011-03-14 15:26:18.450 073 13212.29 353.60 56801.94 88888.00 2011-03-14 15:26:19.450 073 13212.16 352.98 56803.78 88888.00 2011-03-14 15:26:20.450 073 13212.29 353.11 56802.43 88888.00 2011-03-14 15:26:21.450 073 13212.16 353.97 56802.43 88888.00 2011-03-14 15:26:22.450 073 13211.51 353.60 56802.68 88888.00 2011-03-14 15:26:23.450 073 13212.29 353.60 56802.43 88888.00 2011-03-14 15:26:24.450 073 13212.16 353.48 56802.92 88888.00 2011-03-14 15:26:25.450 073 13211.77 352.98 56802.43 88888.00 2011-03-14 15:26:26.450 073 13212.42 352.98 56803.04 88888.00 2011-03-14 15:26:27.450 073 13211.25 353.23 56802.43 88888.00 2011-03-14 15:26:28.450 073 13212.29 353.35 56802.43 88888.00 2011-03-14 15:26:29.450 073 13212.68 353.60 56802.55 88888.00 2011-03-14 15:26:30.450 073 13212.68 353.60 56802.55 88888.00 2011-03-14 15:26:31.450 073 13212.03 353.35 56802.68 88888.00 2011-03-14 15:26:32.450 073 13212.68 353.48 56802.80 88888.00 2011-03-14 15:26:33.450 073 13212.68 353.85 56803.04 88888.00 2011-03-14 15:26:34.450 073 13211.64 353.48 56802.07 88888.00 2011-03-14 15:26:35.450 073 13211.51 353.60 56802.31 88888.00 2011-03-14 15:26:36.450 073 13212.55 353.73 56802.43 88888.00 2011-03-14 15:26:37.450 073 13212.29 353.60 56802.55 88888.00 2011-03-14 15:26:38.450 073 13211.64 353.85 56802.43 88888.00 2011-03-14 15:26:39.450 073 13212.16 354.47 56802.31 88888.00 2011-03-14 15:26:40.450 073 13212.42 353.48 56802.92 88888.00 2011-03-14 15:26:41.450 073 13212.68 353.35 56802.19 88888.00 2011-03-14 15:26:42.450 073 13211.90 353.60 56803.29 88888.00 2011-03-14 15:26:43.450 073 13212.16 353.85 56801.82 88888.00 2011-03-14 15:26:44.450 073 13212.29 353.73 56802.19 88888.00 2011-03-14 15:26:45.450 073 13212.16 354.35 56802.80 88888.00 2011-03-14 15:26:46.450 073 13212.29 353.23 56802.92 88888.00 2011-03-14 15:26:47.450 073 13211.90 353.60 56803.04 88888.00 2011-03-14 15:26:48.450 073 13212.03 353.85 56802.55 88888.00 2011-03-14 15:26:49.450 073 13212.68 353.23 56802.80 88888.00 2011-03-14 15:26:50.450 073 13212.29 353.85 56802.55 88888.00 2011-03-14 15:26:51.450 073 13211.90 354.10 56802.92 88888.00 2011-03-14 15:26:52.450 073 13212.55 353.11 56802.80 88888.00 2011-03-14 15:26:53.450 073 13212.03 353.48 56803.04 88888.00 2011-03-14 15:26:54.450 073 13212.55 353.48 56802.80 88888.00 2011-03-14 15:26:55.450 073 13212.81 353.48 56802.31 88888.00 2011-03-14 15:26:56.450 073 13213.20 353.35 56802.31 88888.00 2011-03-14 15:26:57.450 073 13212.68 353.35 56803.16 88888.00 2011-03-14 15:26:58.450 073 13212.03 353.60 56803.04 88888.00 2011-03-14 15:26:59.450 073 13212.55 352.86 56803.04 88888.00 2011-03-14 15:27:00.450 073 13212.42 353.60 56803.04 88888.00 2011-03-14 15:27:01.450 073 13212.29 353.11 56802.80 88888.00 2011-03-14 15:27:02.450 073 13212.81 353.73 56802.92 88888.00 2011-03-14 15:27:03.450 073 13212.68 353.35 56802.19 88888.00 2011-03-14 15:27:04.450 073 13212.81 353.85 56802.43 88888.00 2011-03-14 15:27:05.450 073 13212.81 353.35 56802.92 88888.00 2011-03-14 15:27:06.450 073 13212.81 352.86 56803.04 88888.00 2011-03-14 15:27:07.450 073 13212.29 353.97 56802.43 88888.00 2011-03-14 15:27:08.450 073 13211.64 353.23 56802.43 88888.00 2011-03-14 15:27:09.450 073 13212.81 353.11 56802.92 88888.00 2011-03-14 15:27:10.450 073 13212.55 352.61 56802.55 88888.00 2011-03-14 15:27:11.450 073 13212.81 353.35 56802.92 88888.00 2011-03-14 15:27:12.450 073 13212.55 353.23 56803.04 88888.00 2011-03-14 15:27:13.450 073 13212.16 353.48 56802.80 88888.00 2011-03-14 15:27:14.450 073 13212.42 352.86 56802.80 88888.00 2011-03-14 15:27:15.450 073 13212.42 353.60 56802.92 88888.00 2011-03-14 15:27:16.450 073 13212.68 353.48 56802.55 88888.00 2011-03-14 15:27:17.450 073 13211.90 353.48 56802.68 88888.00 2011-03-14 15:27:18.450 073 13212.68 353.11 56803.29 88888.00 2011-03-14 15:27:19.450 073 13212.55 353.60 56803.04 88888.00 2011-03-14 15:27:20.450 073 13212.29 352.98 56803.04 88888.00 2011-03-14 15:27:21.450 073 13212.42 352.98 56802.92 88888.00 2011-03-14 15:27:22.450 073 13212.55 353.35 56802.80 88888.00 2011-03-14 15:27:23.450 073 13212.29 352.98 56802.68 88888.00 2011-03-14 15:27:24.450 073 13212.03 352.86 56803.04 88888.00 2011-03-14 15:27:25.450 073 13212.29 352.74 56802.92 88888.00 2011-03-14 15:27:26.450 073 13213.20 352.24 56803.66 88888.00 2011-03-14 15:27:27.450 073 13211.77 353.35 56803.04 88888.00 2011-03-14 15:27:28.450 073 13212.55 352.86 56803.29 88888.00 2011-03-14 15:27:29.450 073 13212.42 353.35 56803.04 88888.00 2011-03-14 15:27:30.450 073 13212.55 352.98 56802.31 88888.00 2011-03-14 15:27:31.450 073 13211.64 353.73 56802.43 88888.00 2011-03-14 15:27:32.450 073 13212.29 353.35 56802.31 88888.00 2011-03-14 15:27:33.450 073 13212.03 353.23 56802.43 88888.00 2011-03-14 15:27:34.450 073 13212.29 352.86 56802.55 88888.00 2011-03-14 15:27:35.450 073 13212.29 352.98 56803.04 88888.00 2011-03-14 15:27:36.450 073 13211.77 353.35 56802.80 88888.00 2011-03-14 15:27:37.450 073 13212.55 353.11 56802.92 88888.00 2011-03-14 15:27:38.450 073 13212.29 352.61 56802.80 88888.00 2011-03-14 15:27:39.450 073 13212.03 353.35 56802.92 88888.00 2011-03-14 15:27:40.449 073 13212.16 353.60 56802.80 88888.00 2011-03-14 15:27:41.449 073 13211.77 353.73 56802.80 88888.00 2011-03-14 15:27:42.449 073 13212.29 353.35 56802.80 88888.00 2011-03-14 15:27:43.449 073 13212.29 353.35 56802.92 88888.00 2011-03-14 15:27:44.449 073 13212.29 352.86 56803.04 88888.00 2011-03-14 15:27:45.449 073 13211.77 353.48 56803.16 88888.00 2011-03-14 15:27:46.449 073 13212.42 353.60 56803.04 88888.00 2011-03-14 15:27:47.449 073 13211.38 353.97 56802.43 88888.00 2011-03-14 15:27:48.449 073 13211.90 353.97 56802.68 88888.00 2011-03-14 15:27:49.449 073 13211.64 353.11 56802.43 88888.00 2011-03-14 15:27:50.449 073 13212.03 353.73 56802.43 88888.00 2011-03-14 15:27:51.449 073 13211.25 353.73 56803.53 88888.00 2011-03-14 15:27:52.449 073 13211.77 353.85 56802.19 88888.00 2011-03-14 15:27:53.449 073 13212.29 353.73 56802.92 88888.00 2011-03-14 15:27:54.449 073 13213.20 353.35 56802.92 88888.00 2011-03-14 15:27:55.449 073 13211.64 353.35 56802.92 88888.00 2011-03-14 15:27:56.449 073 13212.03 354.10 56803.29 88888.00 2011-03-14 15:27:57.449 073 13212.29 353.35 56803.04 88888.00 2011-03-14 15:27:58.449 073 13212.16 353.97 56802.92 88888.00 2011-03-14 15:27:59.449 073 13212.42 354.10 56802.92 88888.00 2011-03-14 15:28:00.449 073 13212.42 353.85 56801.94 88888.00 2011-03-14 15:28:01.449 073 13212.55 354.59 56802.80 88888.00 2011-03-14 15:28:02.449 073 13212.42 354.22 56802.19 88888.00 2011-03-14 15:28:03.449 073 13212.16 354.10 56802.31 88888.00 2011-03-14 15:28:04.449 073 13211.51 353.85 56802.68 88888.00 2011-03-14 15:28:05.449 073 13211.77 354.97 56802.43 88888.00 2011-03-14 15:28:06.449 073 13212.29 354.35 56802.68 88888.00 2011-03-14 15:28:07.449 073 13212.03 354.47 56802.55 88888.00 2011-03-14 15:28:08.449 073 13212.94 354.22 56803.16 88888.00 2011-03-14 15:28:09.449 073 13212.42 353.97 56802.55 88888.00 2011-03-14 15:28:10.449 073 13211.38 354.35 56802.55 88888.00 2011-03-14 15:28:11.449 073 13211.77 353.97 56803.04 88888.00 2011-03-14 15:28:12.449 073 13212.03 354.47 56802.55 88888.00 2011-03-14 15:28:13.449 073 13211.90 353.85 56802.68 88888.00 2011-03-14 15:28:14.449 073 13211.64 354.72 56802.55 88888.00 2011-03-14 15:28:15.449 073 13210.99 354.35 56802.55 88888.00 2011-03-14 15:28:16.449 073 13212.29 353.97 56802.31 88888.00 2011-03-14 15:28:17.449 073 13211.51 353.97 56803.41 88888.00 2011-03-14 15:28:18.449 073 13210.86 354.47 56802.43 88888.00 2011-03-14 15:28:19.449 073 13211.90 353.73 56802.43 88888.00 2011-03-14 15:28:20.449 073 13211.64 354.22 56803.78 88888.00 2011-03-14 15:28:21.449 073 13211.90 354.47 56802.43 88888.00 2011-03-14 15:28:22.449 073 13210.86 354.35 56802.92 88888.00 2011-03-14 15:28:23.449 073 13211.90 354.35 56802.68 88888.00 2011-03-14 15:28:24.449 073 13210.86 353.97 56802.92 88888.00 2011-03-14 15:28:25.449 073 13211.25 354.47 56802.68 88888.00 2011-03-14 15:28:26.449 073 13211.12 354.35 56802.43 88888.00 2011-03-14 15:28:27.449 073 13210.99 353.97 56802.31 88888.00 2011-03-14 15:28:28.449 073 13211.25 354.22 56802.55 88888.00 2011-03-14 15:28:29.449 073 13211.25 354.22 56802.31 88888.00 2011-03-14 15:28:30.449 073 13210.73 354.72 56803.04 88888.00 2011-03-14 15:28:31.449 073 13211.25 353.97 56802.43 88888.00 2011-03-14 15:28:32.449 073 13211.12 354.47 56803.04 88888.00 2011-03-14 15:28:33.449 073 13210.60 354.10 56803.29 88888.00 2011-03-14 15:28:34.449 073 13210.60 354.59 56802.07 88888.00 2011-03-14 15:28:35.449 073 13211.25 354.59 56802.92 88888.00 2011-03-14 15:28:36.449 073 13211.38 354.84 56802.31 88888.00 2011-03-14 15:28:37.449 073 13211.51 354.59 56802.68 88888.00 2011-03-14 15:28:38.449 073 13211.25 354.47 56802.43 88888.00 2011-03-14 15:28:39.449 073 13211.51 354.10 56802.07 88888.00 2011-03-14 15:28:40.449 073 13211.25 354.10 56802.19 88888.00 2011-03-14 15:28:41.449 073 13210.86 354.47 56802.19 88888.00 2011-03-14 15:28:42.449 073 13211.25 355.09 56801.45 88888.00 2011-03-14 15:28:43.449 073 13211.12 354.47 56802.43 88888.00 2011-03-14 15:28:44.449 073 13211.25 354.72 56802.07 88888.00 2011-03-14 15:28:45.449 073 13211.38 354.10 56802.07 88888.00 2011-03-14 15:28:46.449 073 13211.25 355.21 56801.09 88888.00 2011-03-14 15:28:47.449 073 13211.64 354.47 56802.43 88888.00 2011-03-14 15:28:48.449 073 13211.38 354.22 56802.68 88888.00 2011-03-14 15:28:49.449 073 13211.38 354.59 56802.80 88888.00 2011-03-14 15:28:50.449 073 13211.38 354.72 56801.70 88888.00 2011-03-14 15:28:51.449 073 13211.51 354.10 56802.31 88888.00 2011-03-14 15:28:52.449 073 13211.38 353.23 56802.31 88888.00 2011-03-14 15:28:53.449 073 13211.90 354.35 56802.07 88888.00 2011-03-14 15:28:54.449 073 13211.38 354.35 56802.55 88888.00 2011-03-14 15:28:55.449 073 13211.51 354.22 56801.82 88888.00 2011-03-14 15:28:56.449 073 13211.64 354.97 56802.31 88888.00 2011-03-14 15:28:57.449 073 13211.25 354.35 56802.31 88888.00 2011-03-14 15:28:58.449 073 13211.64 354.22 56802.55 88888.00 2011-03-14 15:28:59.449 073 13211.64 354.47 56802.31 88888.00 2011-03-14 15:29:00.449 073 13211.77 355.09 56802.55 88888.00 2011-03-14 15:29:01.449 073 13210.99 354.10 56801.82 88888.00 2011-03-14 15:29:02.449 073 13212.03 354.72 56803.29 88888.00 2011-03-14 15:29:03.449 073 13211.25 354.47 56802.55 88888.00 2011-03-14 15:29:04.449 073 13211.51 354.59 56802.19 88888.00 2011-03-14 15:29:05.449 073 13210.86 354.97 56802.43 88888.00 2011-03-14 15:29:06.449 073 13211.38 354.35 56801.94 88888.00 2011-03-14 15:29:07.449 073 13211.38 354.47 56802.43 88888.00 2011-03-14 15:29:08.449 073 13211.12 354.10 56802.43 88888.00 2011-03-14 15:29:09.449 073 13210.73 354.10 56802.31 88888.00 2011-03-14 15:29:10.449 073 13211.51 355.09 56802.43 88888.00 2011-03-14 15:29:11.449 073 13211.38 354.97 56802.55 88888.00 2011-03-14 15:29:12.449 073 13210.86 354.72 56802.07 88888.00 2011-03-14 15:29:13.449 073 13210.73 355.09 56802.31 88888.00 2011-03-14 15:29:14.449 073 13211.12 355.09 56802.43 88888.00 2011-03-14 15:29:15.449 073 13211.38 354.84 56801.94 88888.00 2011-03-14 15:29:16.449 073 13210.73 354.97 56802.68 88888.00 2011-03-14 15:29:17.449 073 13210.99 354.97 56801.82 88888.00 2011-03-14 15:29:18.449 073 13210.73 354.97 56802.92 88888.00 2011-03-14 15:29:19.449 073 13211.12 355.09 56803.04 88888.00 2011-03-14 15:29:20.449 073 13211.25 355.21 56801.94 88888.00 2011-03-14 15:29:21.449 073 13210.86 354.72 56802.55 88888.00 2011-03-14 15:29:22.449 073 13210.60 355.34 56802.68 88888.00 2011-03-14 15:29:23.449 073 13210.73 355.58 56802.07 88888.00 2011-03-14 15:29:24.449 073 13211.51 354.97 56801.82 88888.00 2011-03-14 15:29:25.449 073 13211.12 354.84 56802.43 88888.00 2011-03-14 15:29:26.449 073 13210.86 354.97 56802.92 88888.00 2011-03-14 15:29:27.449 073 13210.86 355.09 56802.43 88888.00 2011-03-14 15:29:28.449 073 13211.38 355.46 56802.07 88888.00 2011-03-14 15:29:29.449 073 13210.86 355.58 56802.43 88888.00 2011-03-14 15:29:30.449 073 13211.64 355.46 56802.55 88888.00 2011-03-14 15:29:31.449 073 13211.38 355.34 56802.19 88888.00 2011-03-14 15:29:32.449 073 13211.12 354.97 56802.31 88888.00 2011-03-14 15:29:33.449 073 13211.12 354.97 56802.55 88888.00 2011-03-14 15:29:34.449 073 13211.25 355.34 56802.92 88888.00 2011-03-14 15:29:35.449 073 13212.03 355.09 56802.31 88888.00 2011-03-14 15:29:36.449 073 13211.64 355.34 56802.92 88888.00 2011-03-14 15:29:37.449 073 13211.64 354.97 56802.43 88888.00 2011-03-14 15:29:38.449 073 13211.25 355.46 56802.68 88888.00 2011-03-14 15:29:39.449 073 13211.12 355.21 56802.43 88888.00 2011-03-14 15:29:40.449 073 13211.12 354.84 56802.92 88888.00 2011-03-14 15:29:41.449 073 13211.90 355.21 56802.19 88888.00 2011-03-14 15:29:42.449 073 13210.99 355.83 56802.55 88888.00 2011-03-14 15:29:43.449 073 13211.64 355.46 56802.31 88888.00 2011-03-14 15:29:44.449 073 13211.51 354.97 56802.68 88888.00 2011-03-14 15:29:45.449 073 13211.38 355.21 56802.92 88888.00 2011-03-14 15:29:46.449 073 13211.12 355.46 56802.80 88888.00 2011-03-14 15:29:47.449 073 13211.90 355.46 56802.68 88888.00 2011-03-14 15:29:48.449 073 13211.12 354.97 56802.68 88888.00 2011-03-14 15:29:49.449 073 13211.25 355.71 56802.55 88888.00 2011-03-14 15:29:50.449 073 13211.51 355.46 56803.04 88888.00 2011-03-14 15:29:51.449 073 13212.03 355.34 56802.80 88888.00 2011-03-14 15:29:52.449 073 13210.99 355.34 56802.92 88888.00 2011-03-14 15:29:53.449 073 13211.25 355.34 56802.19 88888.00 2011-03-14 15:29:54.449 073 13210.99 355.46 56802.31 88888.00 2011-03-14 15:29:55.449 073 13211.51 355.21 56802.31 88888.00 2011-03-14 15:29:57.449 073 13211.51 355.46 56802.68 88888.00 2011-03-14 15:29:58.449 073 13211.12 355.71 56803.04 88888.00 2011-03-14 15:29:59.449 073 13212.03 355.83 56802.80 88888.00 2011-03-14 15:30:00.449 073 13210.47 355.83 56802.68 88888.00 2011-03-14 15:30:01.449 073 13211.77 355.71 56802.55 88888.00 2011-03-14 15:30:02.449 073 13211.12 355.21 56802.43 88888.00 2011-03-14 15:30:03.449 073 13211.38 356.08 56802.92 88888.00 2011-03-14 15:30:04.449 073 13211.12 355.96 56802.80 88888.00 2011-03-14 15:30:05.449 073 13210.60 356.08 56802.19 88888.00 2011-03-14 15:30:06.449 073 13211.25 354.97 56802.68 88888.00 2011-03-14 15:30:07.449 073 13211.51 356.20 56802.43 88888.00 2011-03-14 15:30:08.449 073 13210.73 355.71 56802.43 88888.00 2011-03-14 15:30:09.449 073 13210.99 355.46 56802.68 88888.00 2011-03-14 15:30:10.449 073 13211.38 355.96 56803.04 88888.00 2011-03-14 15:30:11.449 073 13210.60 355.83 56802.07 88888.00 2011-03-14 15:30:12.449 073 13211.38 356.08 56802.55 88888.00 2011-03-14 15:30:13.449 073 13210.99 356.20 56802.55 88888.00 2011-03-14 15:30:14.449 073 13210.86 355.71 56802.68 88888.00 2011-03-14 15:30:15.449 073 13210.86 355.83 56801.94 88888.00 2011-03-14 15:30:16.449 073 13210.86 356.20 56802.92 88888.00 2011-03-14 15:30:17.449 073 13211.77 356.08 56802.80 88888.00 2011-03-14 15:30:18.449 073 13210.60 356.45 56802.55 88888.00 2011-03-14 15:30:19.449 073 13210.99 355.96 56802.92 88888.00 2011-03-14 15:30:20.449 073 13211.77 355.71 56802.07 88888.00 2011-03-14 15:30:21.449 073 13210.60 355.71 56802.31 88888.00 2011-03-14 15:30:22.449 073 13210.73 355.34 56802.80 88888.00 2011-03-14 15:30:23.449 073 13210.60 355.46 56802.68 88888.00 2011-03-14 15:30:24.449 073 13210.86 355.71 56802.19 88888.00 2011-03-14 15:30:25.449 073 13211.38 355.58 56802.80 88888.00 2011-03-14 15:30:26.449 073 13211.12 355.71 56802.92 88888.00 2011-03-14 15:30:27.449 073 13210.99 355.71 56802.31 88888.00 2011-03-14 15:30:28.449 073 13211.12 355.21 56803.16 88888.00 2011-03-14 15:30:29.449 073 13211.64 355.71 56802.92 88888.00 2011-03-14 15:30:30.449 073 13210.60 355.34 56803.16 88888.00 2011-03-14 15:30:31.449 073 13210.86 355.09 56803.04 88888.00 2011-03-14 15:30:32.449 073 13211.51 355.34 56802.55 88888.00 2011-03-14 15:30:33.449 073 13210.73 354.84 56803.04 88888.00 2011-03-14 15:30:34.449 073 13211.38 354.84 56802.55 88888.00 2011-03-14 15:30:35.449 073 13211.38 355.58 56802.55 88888.00 2011-03-14 15:30:36.449 073 13211.38 355.46 56803.29 88888.00 2011-03-14 15:30:37.449 073 13211.38 355.34 56802.68 88888.00 2011-03-14 15:30:38.449 073 13211.38 355.34 56802.92 88888.00 2011-03-14 15:30:39.449 073 13211.38 355.71 56803.16 88888.00 2011-03-14 15:30:40.449 073 13211.38 355.21 56803.16 88888.00 2011-03-14 15:30:41.449 073 13211.64 354.97 56802.68 88888.00 2011-03-14 15:30:42.449 073 13211.64 354.97 56802.92 88888.00 2011-03-14 15:30:43.449 073 13211.25 355.83 56802.43 88888.00 2011-03-14 15:30:44.449 073 13211.77 354.59 56802.68 88888.00 2011-03-14 15:30:45.449 073 13211.25 354.84 56802.80 88888.00 2011-03-14 15:30:46.449 073 13211.12 355.58 56802.31 88888.00 2011-03-14 15:30:47.449 073 13211.64 355.09 56803.66 88888.00 2011-03-14 15:30:48.449 073 13211.12 355.34 56802.55 88888.00 2011-03-14 15:30:49.449 073 13210.73 355.96 56802.80 88888.00 2011-03-14 15:30:50.449 073 13211.64 355.34 56802.68 88888.00 2011-03-14 15:30:51.449 073 13210.73 355.34 56803.16 88888.00 2011-03-14 15:30:52.449 073 13211.38 355.09 56802.31 88888.00 2011-03-14 15:30:53.449 073 13210.73 355.58 56802.55 88888.00 2011-03-14 15:30:54.449 073 13210.99 356.20 56803.66 88888.00 2011-03-14 15:30:55.449 073 13211.64 355.58 56801.94 88888.00 2011-03-14 15:30:56.449 073 13211.38 355.46 56803.41 88888.00 2011-03-14 15:30:57.449 073 13210.86 355.71 56802.80 88888.00 2011-03-14 15:30:58.449 073 13211.12 355.58 56802.31 88888.00 2011-03-14 15:30:59.449 073 13211.25 355.21 56802.43 88888.00 2011-03-14 15:31:00.449 073 13211.90 355.71 56802.43 88888.00 2011-03-14 15:31:01.449 073 13211.38 355.83 56802.55 88888.00 2011-03-14 15:31:02.449 073 13211.12 356.08 56802.43 88888.00 2011-03-14 15:31:03.449 073 13210.34 355.96 56803.04 88888.00 2011-03-14 15:31:04.449 073 13211.12 355.46 56802.55 88888.00 2011-03-14 15:31:05.449 073 13210.73 355.46 56803.04 88888.00 2011-03-14 15:31:06.449 073 13210.86 355.96 56803.16 88888.00 2011-03-14 15:31:07.449 073 13211.38 355.58 56802.92 88888.00 2011-03-14 15:31:08.449 073 13211.25 355.96 56802.07 88888.00 2011-03-14 15:31:09.449 073 13211.64 355.71 56802.43 88888.00 2011-03-14 15:31:10.449 073 13211.51 356.08 56802.92 88888.00 2011-03-14 15:31:11.449 073 13211.38 355.71 56802.19 88888.00 2011-03-14 15:31:12.449 073 13210.47 355.46 56802.92 88888.00 2011-03-14 15:31:13.449 073 13211.12 356.08 56802.43 88888.00 2011-03-14 15:31:14.449 073 13211.25 355.71 56802.92 88888.00 2011-03-14 15:31:15.449 073 13210.99 356.20 56802.92 88888.00 2011-03-14 15:31:16.449 073 13210.47 356.33 56802.43 88888.00 2011-03-14 15:31:17.449 073 13211.38 355.71 56802.92 88888.00 2011-03-14 15:31:18.449 073 13211.64 355.46 56802.80 88888.00 2011-03-14 15:31:19.449 073 13211.38 356.08 56802.43 88888.00 2011-03-14 15:31:20.449 073 13211.38 355.71 56802.31 88888.00 2011-03-14 15:31:21.449 073 13212.03 355.71 56802.80 88888.00 2011-03-14 15:31:22.449 073 13211.25 355.83 56802.31 88888.00 2011-03-14 15:31:23.449 073 13212.03 354.97 56802.55 88888.00 2011-03-14 15:31:24.449 073 13211.12 355.46 56802.43 88888.00 2011-03-14 15:31:25.449 073 13211.51 355.58 56802.92 88888.00 2011-03-14 15:31:26.449 073 13211.12 355.46 56802.80 88888.00 2011-03-14 15:31:27.449 073 13211.64 355.46 56802.43 88888.00 2011-03-14 15:31:28.449 073 13212.03 355.46 56802.68 88888.00 2011-03-14 15:31:29.449 073 13211.38 355.96 56802.92 88888.00 2011-03-14 15:31:30.449 073 13211.64 355.71 56802.92 88888.00 2011-03-14 15:31:31.449 073 13211.38 355.71 56803.04 88888.00 2011-03-14 15:31:32.449 073 13211.38 355.71 56803.16 88888.00 2011-03-14 15:31:33.449 073 13211.51 355.71 56802.68 88888.00 2011-03-14 15:31:34.449 073 13211.12 354.72 56803.04 88888.00 2011-03-14 15:31:35.449 073 13211.12 354.97 56802.92 88888.00 2011-03-14 15:31:36.449 073 13211.51 354.97 56802.55 88888.00 2011-03-14 15:31:37.449 073 13211.64 354.35 56802.80 88888.00 2011-03-14 15:31:38.449 073 13210.99 355.71 56802.43 88888.00 2011-03-14 15:31:39.449 073 13211.51 355.21 56803.29 88888.00 2011-03-14 15:31:40.449 073 13210.86 355.34 56803.04 88888.00 2011-03-14 15:31:41.449 073 13211.25 354.97 56803.16 88888.00 2011-03-14 15:31:42.449 073 13211.64 355.71 56802.80 88888.00 2011-03-14 15:31:43.449 073 13210.99 355.21 56802.43 88888.00 2011-03-14 15:31:44.449 073 13210.86 355.34 56803.29 88888.00 2011-03-14 15:31:45.449 073 13211.25 356.20 56802.68 88888.00 2011-03-14 15:31:46.449 073 13210.99 355.09 56803.04 88888.00 2011-03-14 15:31:47.449 073 13211.25 355.09 56802.43 88888.00 2011-03-14 15:31:48.449 073 13211.25 356.08 56802.55 88888.00 2011-03-14 15:31:49.449 073 13210.60 355.96 56802.92 88888.00 2011-03-14 15:31:50.449 073 13211.25 356.33 56801.94 88888.00 2011-03-14 15:31:51.449 073 13211.25 355.83 56802.55 88888.00 2011-03-14 15:31:52.449 073 13210.86 355.71 56802.43 88888.00 2011-03-14 15:31:53.449 073 13210.08 356.20 56802.43 88888.00 2011-03-14 15:31:54.449 073 13211.12 355.71 56802.19 88888.00 2011-03-14 15:31:55.449 073 13210.86 355.46 56802.68 88888.00 2011-03-14 15:31:56.449 073 13211.12 356.20 56803.04 88888.00 2011-03-14 15:31:57.449 073 13211.12 355.71 56802.68 88888.00 2011-03-14 15:31:58.449 073 13210.60 355.96 56802.80 88888.00 2011-03-14 15:31:59.449 073 13210.73 355.34 56802.19 88888.00 2011-03-14 15:32:00.449 073 13211.51 355.83 56802.80 88888.00 2011-03-14 15:32:01.449 073 13210.99 355.96 56802.55 88888.00 2011-03-14 15:32:02.449 073 13210.47 355.46 56803.04 88888.00 2011-03-14 15:32:03.449 073 13210.73 355.34 56802.19 88888.00 2011-03-14 15:32:04.449 073 13210.99 356.33 56802.07 88888.00 2011-03-14 15:32:05.449 073 13211.12 356.20 56802.68 88888.00 2011-03-14 15:32:06.449 073 13211.12 355.34 56802.80 88888.00 2011-03-14 15:32:07.449 073 13210.99 356.45 56802.43 88888.00 2011-03-14 15:32:08.449 073 13210.86 356.20 56802.43 88888.00 2011-03-14 15:32:09.449 073 13210.47 356.45 56803.41 88888.00 2011-03-14 15:32:10.449 073 13210.73 355.83 56802.68 88888.00 2011-03-14 15:32:11.449 073 13211.38 356.08 56802.43 88888.00 2011-03-14 15:32:12.449 073 13210.73 355.96 56802.68 88888.00 2011-03-14 15:32:13.449 073 13210.99 355.71 56802.31 88888.00 2011-03-14 15:32:14.449 073 13211.64 355.71 56803.16 88888.00 2011-03-14 15:32:15.449 073 13210.99 355.96 56803.41 88888.00 2011-03-14 15:32:16.449 073 13210.99 356.08 56803.04 88888.00 2011-03-14 15:32:17.449 073 13210.73 356.08 56802.55 88888.00 2011-03-14 15:32:18.449 073 13210.34 355.96 56802.55 88888.00 2011-03-14 15:32:19.449 073 13211.12 356.08 56802.80 88888.00 2011-03-14 15:32:20.449 073 13210.08 356.20 56802.80 88888.00 2011-03-14 15:32:21.449 073 13211.12 356.20 56803.04 88888.00 2011-03-14 15:32:22.449 073 13211.25 355.96 56802.31 88888.00 2011-03-14 15:32:23.449 073 13211.12 356.20 56803.04 88888.00 2011-03-14 15:32:24.449 073 13210.86 355.58 56803.29 88888.00 2011-03-14 15:32:25.449 073 13211.12 355.83 56802.68 88888.00 2011-03-14 15:32:26.449 073 13210.99 355.83 56802.31 88888.00 2011-03-14 15:32:27.449 073 13210.60 356.33 56802.55 88888.00 2011-03-14 15:32:28.449 073 13211.12 356.08 56803.29 88888.00 2011-03-14 15:32:29.449 073 13210.47 356.33 56802.80 88888.00 2011-03-14 15:32:30.449 073 13211.12 355.96 56801.94 88888.00 2011-03-14 15:32:31.449 073 13210.73 355.58 56802.92 88888.00 2011-03-14 15:32:32.449 073 13211.12 356.08 56802.92 88888.00 2011-03-14 15:32:33.449 073 13211.12 355.96 56803.29 88888.00 2011-03-14 15:32:34.449 073 13211.12 356.08 56802.68 88888.00 2011-03-14 15:32:35.449 073 13211.38 355.71 56802.80 88888.00 2011-03-14 15:32:36.449 073 13210.47 355.96 56802.43 88888.00 2011-03-14 15:32:37.449 073 13211.51 355.83 56802.19 88888.00 2011-03-14 15:32:38.449 073 13210.99 356.45 56803.66 88888.00 2011-03-14 15:32:39.449 073 13210.60 356.20 56802.80 88888.00 2011-03-14 15:32:40.449 073 13211.90 355.58 56802.43 88888.00 2011-03-14 15:32:41.449 073 13210.86 354.97 56802.55 88888.00 2011-03-14 15:32:42.449 073 13211.64 355.83 56802.43 88888.00 2011-03-14 15:32:43.449 073 13210.99 356.20 56803.16 88888.00 2011-03-14 15:32:44.449 073 13210.73 356.08 56803.04 88888.00 2011-03-14 15:32:45.449 073 13210.99 356.08 56803.04 88888.00 2011-03-14 15:32:46.449 073 13211.38 355.58 56802.19 88888.00 2011-03-14 15:32:47.449 073 13210.73 355.83 56802.68 88888.00 2011-03-14 15:32:48.449 073 13210.99 356.20 56802.68 88888.00 2011-03-14 15:32:49.449 073 13211.12 355.46 56803.16 88888.00 2011-03-14 15:32:50.449 073 13210.99 356.33 56802.55 88888.00 2011-03-14 15:32:51.449 073 13211.12 355.96 56803.04 88888.00 2011-03-14 15:32:52.449 073 13210.73 356.45 56802.92 88888.00 2011-03-14 15:32:53.449 073 13211.12 356.20 56802.55 88888.00 2011-03-14 15:32:54.449 073 13210.86 356.20 56802.92 88888.00 2011-03-14 15:32:55.449 073 13211.12 355.58 56802.80 88888.00 2011-03-14 15:32:56.449 073 13211.25 356.08 56802.92 88888.00 2011-03-14 15:32:57.449 073 13210.99 355.58 56803.16 88888.00 2011-03-14 15:32:58.449 073 13211.64 355.71 56802.92 88888.00 2011-03-14 15:32:59.449 073 13211.90 356.08 56802.43 88888.00 2011-03-14 15:33:00.449 073 13211.38 356.45 56803.16 88888.00 2011-03-14 15:33:01.449 073 13210.60 356.45 56803.04 88888.00 2011-03-14 15:33:02.449 073 13210.73 356.45 56802.68 88888.00 2011-03-14 15:33:03.449 073 13211.77 355.96 56802.43 88888.00 2011-03-14 15:33:04.449 073 13211.12 355.58 56802.43 88888.00 2011-03-14 15:33:05.449 073 13211.38 355.96 56803.29 88888.00 2011-03-14 15:33:06.449 073 13211.90 356.33 56802.92 88888.00 2011-03-14 15:33:07.449 073 13211.90 356.33 56803.16 88888.00 2011-03-14 15:33:08.449 073 13211.12 356.20 56802.80 88888.00 2011-03-14 15:33:09.449 073 13211.38 356.45 56803.04 88888.00 2011-03-14 15:33:10.449 073 13211.38 355.96 56802.19 88888.00 2011-03-14 15:33:11.449 073 13211.51 356.45 56803.29 88888.00 2011-03-14 15:33:12.449 073 13211.38 356.45 56802.92 88888.00 2011-03-14 15:33:13.449 073 13210.99 356.70 56803.53 88888.00 2011-03-14 15:33:14.449 073 13211.64 356.33 56803.16 88888.00 2011-03-14 15:33:15.449 073 13211.77 355.71 56802.80 88888.00 2011-03-14 15:33:16.449 073 13211.38 356.45 56803.16 88888.00 2011-03-14 15:33:17.449 073 13211.38 356.20 56803.90 88888.00 2011-03-14 15:33:18.449 073 13211.38 356.33 56803.41 88888.00 2011-03-14 15:33:19.449 073 13211.64 356.45 56802.92 88888.00 2011-03-14 15:33:20.449 073 13211.38 356.45 56803.53 88888.00 2011-03-14 15:33:21.449 073 13211.77 355.96 56802.68 88888.00 2011-03-14 15:33:22.449 073 13211.51 356.20 56802.43 88888.00 2011-03-14 15:33:23.449 073 13211.12 356.45 56803.04 88888.00 2011-03-14 15:33:24.449 073 13210.73 356.58 56803.04 88888.00 2011-03-14 15:33:25.449 073 13211.38 356.08 56803.29 88888.00 2011-03-14 15:33:26.449 073 13212.03 356.45 56803.66 88888.00 2011-03-14 15:33:27.449 073 13211.51 356.95 56803.41 88888.00 2011-03-14 15:33:28.449 073 13211.64 355.71 56803.29 88888.00 2011-03-14 15:33:29.449 073 13211.25 356.58 56802.80 88888.00 2011-03-14 15:33:30.449 073 13211.77 356.33 56803.53 88888.00 2011-03-14 15:33:31.449 073 13210.99 356.33 56803.90 88888.00 2011-03-14 15:33:32.449 073 13211.51 355.96 56803.29 88888.00 2011-03-14 15:33:33.449 073 13211.12 355.96 56803.53 88888.00 2011-03-14 15:33:34.449 073 13211.12 356.08 56803.53 88888.00 2011-03-14 15:33:35.449 073 13211.64 356.45 56802.80 88888.00 2011-03-14 15:33:36.449 073 13211.77 356.45 56803.04 88888.00 2011-03-14 15:33:37.449 073 13211.12 356.70 56802.43 88888.00 2011-03-14 15:33:38.449 073 13211.51 356.20 56802.80 88888.00 2011-03-14 15:33:39.449 073 13211.25 356.33 56803.04 88888.00 2011-03-14 15:33:40.449 073 13211.77 355.71 56802.80 88888.00 2011-03-14 15:33:41.449 073 13211.77 355.96 56803.04 88888.00 2011-03-14 15:33:42.449 073 13211.90 356.70 56803.16 88888.00 2011-03-14 15:33:43.449 073 13211.77 356.70 56803.78 88888.00 2011-03-14 15:33:44.449 073 13211.38 355.83 56802.92 88888.00 2011-03-14 15:33:45.449 073 13211.12 356.08 56802.68 88888.00 2011-03-14 15:33:46.449 073 13211.25 356.20 56803.29 88888.00 2011-03-14 15:33:47.449 073 13210.60 356.70 56803.16 88888.00 2011-03-14 15:33:48.449 073 13211.38 355.83 56802.55 88888.00 2011-03-14 15:33:49.449 073 13211.64 356.45 56802.92 88888.00 2011-03-14 15:33:50.449 073 13212.03 356.20 56803.53 88888.00 2011-03-14 15:33:51.449 073 13211.38 356.45 56803.78 88888.00 2011-03-14 15:33:52.449 073 13211.12 356.95 56803.16 88888.00 2011-03-14 15:33:53.449 073 13211.25 355.96 56803.04 88888.00 2011-03-14 15:33:54.449 073 13211.38 356.58 56802.43 88888.00 2011-03-14 15:33:55.449 073 13212.03 356.95 56803.16 88888.00 2011-03-14 15:33:56.449 073 13211.64 356.08 56803.16 88888.00 2011-03-14 15:33:57.449 073 13211.12 356.95 56803.04 88888.00 2011-03-14 15:33:58.449 073 13211.25 356.58 56803.04 88888.00 2011-03-14 15:33:59.449 073 13211.12 356.45 56803.66 88888.00 2011-03-14 15:34:00.449 073 13211.51 356.82 56802.92 88888.00 2011-03-14 15:34:01.449 073 13211.64 357.07 56803.04 88888.00 2011-03-14 15:34:02.449 073 13211.38 356.82 56803.29 88888.00 2011-03-14 15:34:03.449 073 13211.25 356.20 56803.41 88888.00 2011-03-14 15:34:04.449 073 13210.99 357.07 56803.29 88888.00 2011-03-14 15:34:05.449 073 13211.38 356.58 56803.29 88888.00 2011-03-14 15:34:06.449 073 13211.51 356.70 56803.41 88888.00 2011-03-14 15:34:07.449 073 13211.77 356.95 56802.80 88888.00 2011-03-14 15:34:08.449 073 13211.51 356.33 56803.16 88888.00 2011-03-14 15:34:09.449 073 13211.64 356.45 56802.31 88888.00 2011-03-14 15:34:10.449 073 13212.03 357.19 56803.16 88888.00 2011-03-14 15:34:11.449 073 13211.64 356.82 56802.92 88888.00 2011-03-14 15:34:12.449 073 13211.77 357.44 56803.66 88888.00 2011-03-14 15:34:13.449 073 13211.38 355.96 56803.04 88888.00 2011-03-14 15:34:14.449 073 13211.51 355.96 56803.04 88888.00 2011-03-14 15:34:15.449 073 13211.77 356.45 56803.29 88888.00 2011-03-14 15:34:16.449 073 13211.51 356.45 56803.41 88888.00 2011-03-14 15:34:17.449 073 13212.29 356.95 56803.53 88888.00 2011-03-14 15:34:18.449 073 13212.03 356.82 56802.92 88888.00 2011-03-14 15:34:19.449 073 13211.90 357.57 56803.04 88888.00 2011-03-14 15:34:20.449 073 13211.64 357.32 56802.68 88888.00 2011-03-14 15:34:21.449 073 13211.77 356.58 56803.16 88888.00 2011-03-14 15:34:22.449 073 13211.90 355.96 56803.04 88888.00 2011-03-14 15:34:23.449 073 13211.38 357.07 56803.04 88888.00 2011-03-14 15:34:24.449 073 13211.25 356.33 56803.29 88888.00 2011-03-14 15:34:25.449 073 13211.90 356.58 56802.92 88888.00 2011-03-14 15:34:26.449 073 13210.99 356.08 56803.04 88888.00 2011-03-14 15:34:27.449 073 13211.64 356.45 56802.68 88888.00 2011-03-14 15:34:28.449 073 13211.77 356.33 56802.80 88888.00 2011-03-14 15:34:29.449 073 13211.77 356.70 56803.53 88888.00 2011-03-14 15:34:30.449 073 13210.86 356.58 56802.43 88888.00 2011-03-14 15:34:31.449 073 13211.90 357.07 56803.29 88888.00 2011-03-14 15:34:32.449 073 13210.86 356.82 56803.16 88888.00 2011-03-14 15:34:33.449 073 13211.77 356.45 56803.16 88888.00 2011-03-14 15:34:34.449 073 13211.25 356.45 56802.80 88888.00 2011-03-14 15:34:35.449 073 13211.12 356.70 56802.92 88888.00 2011-03-14 15:34:36.449 073 13212.03 356.45 56803.16 88888.00 2011-03-14 15:34:37.449 073 13211.90 356.70 56802.92 88888.00 2011-03-14 15:34:38.449 073 13210.99 356.70 56802.68 88888.00 2011-03-14 15:34:39.449 073 13211.51 356.95 56803.53 88888.00 2011-03-14 15:34:40.449 073 13211.12 355.96 56803.41 88888.00 2011-03-14 15:34:41.449 073 13210.73 356.58 56804.02 88888.00 2011-03-14 15:34:42.449 073 13211.77 356.70 56803.53 88888.00 2011-03-14 15:34:43.449 073 13211.25 356.33 56803.29 88888.00 2011-03-14 15:34:44.449 073 13210.86 356.45 56803.04 88888.00 2011-03-14 15:34:45.449 073 13210.99 356.82 56802.92 88888.00 2011-03-14 15:34:46.449 073 13211.25 356.70 56803.04 88888.00 2011-03-14 15:34:47.449 073 13211.51 356.70 56803.53 88888.00 2011-03-14 15:34:48.449 073 13211.38 356.82 56803.41 88888.00 2011-03-14 15:34:49.449 073 13210.86 356.58 56802.92 88888.00 2011-03-14 15:34:50.449 073 13211.25 356.82 56803.04 88888.00 2011-03-14 15:34:51.449 073 13212.03 356.08 56802.92 88888.00 2011-03-14 15:34:52.449 073 13211.25 356.58 56802.92 88888.00 2011-03-14 15:34:53.449 073 13211.38 356.45 56803.04 88888.00 2011-03-14 15:34:54.449 073 13211.12 357.19 56803.16 88888.00 2011-03-14 15:34:55.449 073 13210.86 356.82 56802.68 88888.00 2011-03-14 15:34:56.449 073 13211.77 357.19 56803.90 88888.00 2011-03-14 15:34:57.449 073 13210.86 355.96 56802.92 88888.00 2011-03-14 15:34:58.449 073 13211.38 357.44 56803.53 88888.00 2011-03-14 15:34:59.449 073 13210.86 356.70 56803.90 88888.00 2011-03-14 15:35:00.449 073 13211.51 356.58 56803.04 88888.00 2011-03-14 15:35:01.449 073 13211.77 356.45 56802.68 88888.00 2011-03-14 15:35:02.449 073 13211.38 356.33 56802.92 88888.00 2011-03-14 15:35:03.449 073 13211.51 357.07 56802.92 88888.00 2011-03-14 15:35:04.449 073 13212.29 356.82 56802.68 88888.00 2011-03-14 15:35:05.449 073 13210.99 357.07 56802.80 88888.00 2011-03-14 15:35:06.449 073 13211.77 356.82 56803.53 88888.00 2011-03-14 15:35:07.449 073 13211.25 357.81 56802.92 88888.00 2011-03-14 15:35:08.449 073 13211.77 356.95 56802.80 88888.00 2011-03-14 15:35:09.449 073 13211.25 356.95 56802.92 88888.00 2011-03-14 15:35:10.449 073 13211.25 357.19 56803.04 88888.00 2011-03-14 15:35:11.449 073 13211.51 357.07 56803.04 88888.00 2011-03-14 15:35:12.449 073 13211.12 357.81 56802.43 88888.00 2011-03-14 15:35:13.449 073 13211.25 357.19 56802.92 88888.00 2011-03-14 15:35:14.449 073 13211.12 356.82 56803.66 88888.00 2011-03-14 15:35:15.449 073 13211.77 356.70 56803.53 88888.00 2011-03-14 15:35:16.449 073 13211.90 356.95 56803.53 88888.00 2011-03-14 15:35:17.449 073 13210.86 357.44 56803.29 88888.00 2011-03-14 15:35:18.449 073 13211.64 357.07 56803.41 88888.00 2011-03-14 15:35:19.449 073 13211.25 356.70 56803.53 88888.00 2011-03-14 15:35:20.449 073 13211.38 356.45 56803.78 88888.00 2011-03-14 15:35:21.449 073 13211.25 356.95 56803.41 88888.00 2011-03-14 15:35:22.449 073 13211.64 356.58 56803.53 88888.00 2011-03-14 15:35:23.449 073 13211.12 356.45 56803.66 88888.00 2011-03-14 15:35:24.449 073 13211.90 356.82 56803.41 88888.00 2011-03-14 15:35:25.449 073 13211.38 356.82 56803.66 88888.00 2011-03-14 15:35:26.449 073 13211.90 356.20 56803.41 88888.00 2011-03-14 15:35:27.449 073 13211.12 356.45 56803.29 88888.00 2011-03-14 15:35:28.449 073 13211.64 357.07 56803.16 88888.00 2011-03-14 15:35:29.449 073 13210.99 356.20 56803.16 88888.00 2011-03-14 15:35:30.449 073 13211.51 356.70 56803.66 88888.00 2011-03-14 15:35:31.449 073 13211.51 355.58 56803.90 88888.00 2011-03-14 15:35:32.449 073 13211.51 356.82 56803.04 88888.00 2011-03-14 15:35:33.449 073 13211.77 356.20 56802.92 88888.00 2011-03-14 15:35:34.449 073 13211.38 356.70 56803.53 88888.00 2011-03-14 15:35:35.449 073 13211.51 356.45 56803.29 88888.00 2011-03-14 15:35:36.449 073 13211.12 356.20 56802.92 88888.00 2011-03-14 15:35:37.449 073 13210.73 356.58 56803.53 88888.00 2011-03-14 15:35:38.449 073 13211.51 356.45 56803.53 88888.00 2011-03-14 15:35:39.449 073 13211.25 356.82 56803.78 88888.00 2011-03-14 15:35:40.449 073 13211.77 356.33 56803.29 88888.00 2011-03-14 15:35:41.449 073 13211.12 356.58 56803.29 88888.00 2011-03-14 15:35:42.449 073 13211.51 356.20 56803.29 88888.00 2011-03-14 15:35:43.449 073 13211.25 356.45 56803.41 88888.00 2011-03-14 15:35:44.449 073 13211.51 355.71 56803.90 88888.00 2011-03-14 15:35:45.449 073 13211.38 356.08 56803.53 88888.00 2011-03-14 15:35:46.449 073 13210.99 355.96 56803.41 88888.00 2011-03-14 15:35:47.449 073 13212.03 356.82 56803.16 88888.00 2011-03-14 15:35:48.449 073 13211.64 356.95 56802.92 88888.00 2011-03-14 15:35:49.449 073 13210.99 356.20 56802.55 88888.00 2011-03-14 15:35:50.449 073 13211.38 356.45 56803.04 88888.00 2011-03-14 15:35:51.449 073 13211.51 356.58 56803.16 88888.00 2011-03-14 15:35:52.449 073 13210.86 356.20 56803.16 88888.00 2011-03-14 15:35:53.449 073 13211.38 356.20 56803.04 88888.00 2011-03-14 15:35:54.449 073 13211.25 356.58 56803.16 88888.00 2011-03-14 15:35:55.449 073 13210.86 356.70 56803.53 88888.00 2011-03-14 15:35:56.449 073 13211.25 356.82 56803.16 88888.00 2011-03-14 15:35:57.449 073 13211.38 356.45 56803.41 88888.00 2011-03-14 15:35:58.449 073 13210.99 356.82 56803.53 88888.00 2011-03-14 15:35:59.449 073 13210.99 357.32 56803.66 88888.00 2011-03-14 15:36:00.449 073 13210.86 356.95 56803.16 88888.00 2011-03-14 15:36:01.449 073 13210.99 356.33 56802.92 88888.00 2011-03-14 15:36:02.449 073 13211.51 356.58 56803.29 88888.00 2011-03-14 15:36:03.449 073 13211.38 356.08 56803.29 88888.00 2011-03-14 15:36:04.449 073 13211.12 356.58 56802.68 88888.00 2011-03-14 15:36:05.449 073 13211.51 356.20 56803.41 88888.00 2011-03-14 15:36:06.449 073 13211.12 356.58 56803.41 88888.00 2011-03-14 15:36:07.449 073 13211.38 356.33 56803.16 88888.00 2011-03-14 15:36:08.449 073 13211.51 356.82 56803.41 88888.00 2011-03-14 15:36:09.449 073 13211.25 356.70 56803.04 88888.00 2011-03-14 15:36:10.449 073 13211.25 357.07 56803.16 88888.00 2011-03-14 15:36:11.449 073 13210.73 356.20 56803.41 88888.00 2011-03-14 15:36:12.449 073 13211.25 356.70 56803.66 88888.00 2011-03-14 15:36:13.449 073 13211.77 357.07 56802.92 88888.00 2011-03-14 15:36:14.449 073 13211.64 356.82 56803.04 88888.00 2011-03-14 15:36:15.449 073 13211.38 356.08 56802.92 88888.00 2011-03-14 15:36:16.449 073 13211.64 357.32 56803.41 88888.00 2011-03-14 15:36:17.449 073 13211.25 357.07 56802.31 88888.00 2011-03-14 15:36:18.449 073 13211.90 356.20 56803.41 88888.00 2011-03-14 15:36:19.449 073 13211.51 356.82 56803.04 88888.00 2011-03-14 15:36:20.449 073 13210.99 356.58 56803.29 88888.00 2011-03-14 15:36:21.449 073 13211.64 357.07 56803.04 88888.00 2011-03-14 15:36:22.449 073 13211.77 356.45 56803.78 88888.00 2011-03-14 15:36:23.449 073 13211.38 356.20 56803.29 88888.00 2011-03-14 15:36:24.449 073 13211.25 356.70 56802.68 88888.00 2011-03-14 15:36:25.449 073 13211.38 356.20 56802.80 88888.00 2011-03-14 15:36:26.449 073 13211.51 357.44 56802.80 88888.00 2011-03-14 15:36:27.449 073 13211.51 356.70 56803.41 88888.00 2011-03-14 15:36:28.449 073 13211.77 356.45 56803.04 88888.00 2011-03-14 15:36:29.449 073 13211.25 357.07 56803.29 88888.00 2011-03-14 15:36:30.449 073 13211.64 357.07 56803.29 88888.00 2011-03-14 15:36:31.449 073 13210.73 356.95 56802.68 88888.00 2011-03-14 15:36:32.449 073 13211.90 356.45 56802.80 88888.00 2011-03-14 15:36:33.449 073 13211.77 357.07 56803.53 88888.00 2011-03-14 15:36:34.449 073 13210.86 356.82 56803.53 88888.00 2011-03-14 15:36:35.449 073 13212.16 356.58 56803.29 88888.00 2011-03-14 15:36:36.449 073 13211.51 356.70 56803.66 88888.00 2011-03-14 15:36:37.449 073 13210.86 356.95 56803.78 88888.00 2011-03-14 15:36:38.449 073 13212.29 356.20 56803.41 88888.00 2011-03-14 15:36:39.449 073 13211.25 356.82 56803.04 88888.00 2011-03-14 15:36:40.449 073 13211.64 356.58 56803.41 88888.00 2011-03-14 15:36:41.449 073 13211.51 356.33 56803.04 88888.00 2011-03-14 15:36:42.449 073 13212.03 356.58 56802.80 88888.00 2011-03-14 15:36:43.449 073 13210.99 356.33 56802.80 88888.00 2011-03-14 15:36:44.449 073 13211.64 357.32 56802.92 88888.00 2011-03-14 15:36:45.449 073 13211.77 356.45 56803.29 88888.00 2011-03-14 15:36:46.449 073 13211.51 356.45 56802.92 88888.00 2011-03-14 15:36:47.449 073 13211.38 357.32 56803.41 88888.00 2011-03-14 15:36:48.449 073 13211.90 356.95 56803.41 88888.00 2011-03-14 15:36:49.449 073 13211.12 356.82 56802.68 88888.00 2011-03-14 15:36:50.449 073 13211.12 357.44 56803.04 88888.00 2011-03-14 15:36:51.449 073 13211.25 356.70 56803.90 88888.00 2011-03-14 15:36:52.449 073 13211.51 356.33 56803.53 88888.00 2011-03-14 15:36:53.449 073 13211.51 357.07 56803.66 88888.00 2011-03-14 15:36:54.449 073 13210.73 357.07 56803.41 88888.00 2011-03-14 15:36:55.449 073 13210.86 356.70 56803.90 88888.00 2011-03-14 15:36:56.449 073 13211.12 356.82 56802.80 88888.00 2011-03-14 15:36:57.449 073 13211.25 356.33 56803.78 88888.00 2011-03-14 15:36:58.449 073 13212.03 356.82 56802.92 88888.00 2011-03-14 15:36:59.449 073 13212.29 356.70 56803.53 88888.00 2011-03-14 15:37:00.449 073 13211.51 357.19 56803.78 88888.00 2011-03-14 15:37:01.449 073 13211.64 356.82 56803.78 88888.00 2011-03-14 15:37:02.449 073 13210.73 356.08 56803.78 88888.00 2011-03-14 15:37:03.449 073 13211.51 356.20 56803.41 88888.00 2011-03-14 15:37:04.449 073 13211.38 356.70 56803.04 88888.00 2011-03-14 15:37:05.449 073 13211.77 357.07 56802.80 88888.00 2011-03-14 15:37:06.449 073 13211.51 356.33 56803.29 88888.00 2011-03-14 15:37:07.449 073 13211.38 356.58 56803.66 88888.00 2011-03-14 15:37:08.449 073 13210.99 356.08 56803.66 88888.00 2011-03-14 15:37:09.449 073 13211.38 356.45 56802.92 88888.00 2011-03-14 15:37:10.449 073 13211.51 356.70 56803.16 88888.00 2011-03-14 15:37:11.449 073 13210.73 356.58 56803.66 88888.00 2011-03-14 15:37:12.449 073 13211.51 356.58 56803.04 88888.00 2011-03-14 15:37:13.449 073 13211.90 356.82 56803.29 88888.00 2011-03-14 15:37:14.449 073 13211.38 356.58 56803.66 88888.00 2011-03-14 15:37:15.449 073 13211.51 356.20 56803.16 88888.00 2011-03-14 15:37:16.449 073 13211.51 357.19 56802.80 88888.00 2011-03-14 15:37:17.449 073 13211.77 356.08 56803.53 88888.00 2011-03-14 15:37:18.449 073 13210.86 356.20 56803.04 88888.00 2011-03-14 15:37:19.449 073 13211.38 356.20 56803.53 88888.00 2011-03-14 15:37:20.449 073 13211.25 356.20 56803.29 88888.00 2011-03-14 15:37:21.449 073 13211.77 356.58 56803.29 88888.00 2011-03-14 15:37:22.449 073 13211.51 356.82 56803.29 88888.00 2011-03-14 15:37:23.449 073 13211.64 356.33 56802.68 88888.00 2011-03-14 15:37:24.449 073 13211.25 355.96 56803.04 88888.00 2011-03-14 15:37:25.449 073 13211.38 356.95 56803.66 88888.00 2011-03-14 15:37:26.449 073 13211.64 356.45 56803.29 88888.00 2011-03-14 15:37:27.449 073 13212.16 356.20 56803.29 88888.00 2011-03-14 15:37:28.449 073 13211.51 356.33 56803.16 88888.00 2011-03-14 15:37:29.449 073 13210.99 355.21 56803.41 88888.00 2011-03-14 15:37:30.449 073 13211.51 356.45 56802.31 88888.00 2011-03-14 15:37:31.449 073 13211.64 356.20 56803.41 88888.00 2011-03-14 15:37:32.449 073 13211.38 356.08 56803.41 88888.00 2011-03-14 15:37:33.449 073 13211.12 355.83 56803.41 88888.00 2011-03-14 15:37:34.449 073 13210.73 356.45 56803.41 88888.00 2011-03-14 15:37:35.449 073 13211.64 355.58 56803.04 88888.00 2011-03-14 15:37:36.449 073 13211.77 356.20 56803.16 88888.00 2011-03-14 15:37:37.449 073 13211.77 356.45 56803.04 88888.00 2011-03-14 15:37:38.449 073 13211.51 356.45 56803.53 88888.00 2011-03-14 15:37:39.449 073 13211.77 355.96 56803.41 88888.00 2011-03-14 15:37:40.449 073 13211.38 355.96 56803.16 88888.00 2011-03-14 15:37:41.449 073 13211.25 355.96 56803.53 88888.00 2011-03-14 15:37:42.449 073 13210.86 356.20 56803.16 88888.00 2011-03-14 15:37:43.449 073 13211.38 355.96 56802.43 88888.00 2011-03-14 15:37:44.449 073 13211.90 355.71 56803.41 88888.00 2011-03-14 15:37:45.449 073 13210.86 355.96 56803.16 88888.00 2011-03-14 15:37:46.449 073 13212.03 355.83 56803.66 88888.00 2011-03-14 15:37:47.449 073 13211.51 356.82 56803.29 88888.00 2011-03-14 15:37:48.449 073 13211.64 356.58 56803.41 88888.00 2011-03-14 15:37:49.449 073 13211.25 356.58 56802.80 88888.00 2011-03-14 15:37:50.449 073 13210.99 356.20 56803.16 88888.00 2011-03-14 15:37:51.449 073 13210.99 356.33 56803.53 88888.00 2011-03-14 15:37:52.449 073 13210.86 355.83 56803.16 88888.00 2011-03-14 15:37:53.449 073 13211.25 355.83 56802.92 88888.00 2011-03-14 15:37:54.449 073 13211.12 356.20 56803.66 88888.00 2011-03-14 15:37:55.449 073 13210.99 356.08 56803.04 88888.00 2011-03-14 15:37:57.449 073 13211.12 356.58 56803.29 88888.00 2011-03-14 15:37:58.449 073 13211.12 357.07 56803.04 88888.00 2011-03-14 15:37:59.449 073 13211.38 356.82 56803.41 88888.00 2011-03-14 15:38:00.449 073 13210.34 356.45 56803.16 88888.00 2011-03-14 15:38:01.449 073 13210.73 356.08 56802.92 88888.00 2011-03-14 15:38:02.449 073 13211.51 356.82 56803.29 88888.00 2011-03-14 15:38:03.449 073 13210.99 355.83 56803.66 88888.00 2011-03-14 15:38:04.449 073 13211.51 356.08 56803.41 88888.00 2011-03-14 15:38:05.449 073 13211.64 355.83 56803.04 88888.00 2011-03-14 15:38:06.449 073 13210.73 356.20 56803.90 88888.00 2011-03-14 15:38:07.449 073 13210.99 356.45 56803.53 88888.00 2011-03-14 15:38:08.449 073 13211.25 356.33 56802.80 88888.00 2011-03-14 15:38:09.449 073 13211.25 356.33 56802.80 88888.00 2011-03-14 15:38:10.449 073 13210.60 356.20 56802.55 88888.00 2011-03-14 15:38:11.449 073 13211.25 356.58 56803.66 88888.00 2011-03-14 15:38:12.449 073 13211.64 355.96 56803.66 88888.00 2011-03-14 15:38:13.449 073 13211.12 356.58 56802.80 88888.00 2011-03-14 15:38:14.449 073 13210.86 356.58 56803.16 88888.00 2011-03-14 15:38:15.449 073 13210.86 356.33 56803.78 88888.00 2011-03-14 15:38:16.449 073 13210.47 356.95 56802.92 88888.00 2011-03-14 15:38:17.449 073 13211.51 356.58 56802.92 88888.00 2011-03-14 15:38:18.449 073 13211.38 356.58 56802.80 88888.00 2011-03-14 15:38:19.449 073 13210.99 356.08 56802.80 88888.00 2011-03-14 15:38:20.449 073 13211.51 356.58 56802.92 88888.00 2011-03-14 15:38:21.449 073 13211.64 357.07 56802.80 88888.00 2011-03-14 15:38:22.449 073 13211.25 356.58 56803.04 88888.00 2011-03-14 15:38:23.449 073 13211.38 356.58 56802.80 88888.00 2011-03-14 15:38:24.449 073 13210.47 356.82 56803.16 88888.00 2011-03-14 15:38:25.449 073 13210.60 356.82 56803.16 88888.00 2011-03-14 15:38:26.449 073 13210.86 356.33 56803.53 88888.00 2011-03-14 15:38:27.449 073 13210.60 355.96 56803.04 88888.00 2011-03-14 15:38:28.449 073 13210.47 355.96 56803.29 88888.00 2011-03-14 15:38:29.449 073 13210.86 356.33 56802.80 88888.00 2011-03-14 15:38:30.449 073 13211.38 356.95 56803.29 88888.00 2011-03-14 15:38:31.449 073 13210.60 357.69 56802.92 88888.00 2011-03-14 15:38:32.449 073 13210.34 356.70 56802.92 88888.00 2011-03-14 15:38:33.449 073 13210.73 357.44 56803.16 88888.00 2011-03-14 15:38:34.449 073 13210.47 357.19 56802.68 88888.00 2011-03-14 15:38:35.449 073 13210.34 356.95 56803.16 88888.00 2011-03-14 15:38:36.449 073 13210.86 356.58 56802.55 88888.00 2011-03-14 15:38:37.449 073 13211.12 356.82 56803.16 88888.00 2011-03-14 15:38:38.449 073 13209.82 356.58 56802.92 88888.00 2011-03-14 15:38:39.449 073 13211.12 357.32 56803.16 88888.00 2011-03-14 15:38:40.449 073 13210.47 357.07 56803.41 88888.00 2011-03-14 15:38:41.449 073 13210.73 357.32 56803.29 88888.00 2011-03-14 15:38:42.449 073 13210.08 357.69 56803.41 88888.00 2011-03-14 15:38:43.449 073 13210.60 356.82 56803.66 88888.00 2011-03-14 15:38:44.449 073 13210.60 357.44 56803.29 88888.00 2011-03-14 15:38:45.449 073 13210.21 357.19 56802.68 88888.00 2011-03-14 15:38:46.449 073 13210.86 356.95 56803.16 88888.00 2011-03-14 15:38:47.449 073 13210.60 357.07 56803.66 88888.00 2011-03-14 15:38:48.449 073 13210.60 357.07 56803.16 88888.00 2011-03-14 15:38:49.449 073 13211.38 357.07 56803.53 88888.00 2011-03-14 15:38:50.449 073 13210.47 356.82 56803.16 88888.00 2011-03-14 15:38:51.449 073 13210.60 356.58 56802.80 88888.00 2011-03-14 15:38:52.449 073 13210.21 357.32 56802.43 88888.00 2011-03-14 15:38:53.449 073 13210.60 357.19 56803.04 88888.00 2011-03-14 15:38:54.449 073 13210.86 356.70 56803.29 88888.00 2011-03-14 15:38:55.449 073 13210.34 357.32 56802.68 88888.00 2011-03-14 15:38:56.449 073 13210.47 357.07 56802.80 88888.00 2011-03-14 15:38:57.449 073 13210.47 357.07 56803.78 88888.00 2011-03-14 15:38:58.449 073 13210.34 357.57 56802.80 88888.00 2011-03-14 15:38:59.449 073 13210.08 356.82 56802.80 88888.00 2011-03-14 15:39:00.449 073 13210.60 357.44 56802.92 88888.00 2011-03-14 15:39:01.449 073 13210.60 357.57 56803.29 88888.00 2011-03-14 15:39:02.449 073 13209.82 357.32 56803.04 88888.00 2011-03-14 15:39:03.449 073 13210.99 357.57 56802.19 88888.00 2011-03-14 15:39:04.449 073 13209.95 356.95 56802.55 88888.00 2011-03-14 15:39:05.449 073 13210.34 357.19 56803.16 88888.00 2011-03-14 15:39:06.449 073 13210.21 356.70 56803.41 88888.00 2011-03-14 15:39:07.449 073 13210.73 357.32 56802.68 88888.00 2011-03-14 15:39:08.449 073 13210.47 357.94 56803.16 88888.00 2011-03-14 15:39:09.449 073 13209.82 357.44 56803.04 88888.00 2011-03-14 15:39:10.449 073 13210.60 357.69 56803.04 88888.00 2011-03-14 15:39:11.449 073 13210.86 357.94 56802.43 88888.00 2011-03-14 15:39:12.449 073 13210.21 357.57 56802.31 88888.00 2011-03-14 15:39:13.449 073 13210.08 357.57 56803.16 88888.00 2011-03-14 15:39:14.449 073 13210.73 357.57 56803.16 88888.00 2011-03-14 15:39:15.449 073 13210.08 357.81 56802.92 88888.00 2011-03-14 15:39:16.449 073 13210.08 357.32 56802.55 88888.00 2011-03-14 15:39:17.449 073 13210.21 358.06 56803.04 88888.00 2011-03-14 15:39:18.449 073 13210.47 357.19 56803.29 88888.00 2011-03-14 15:39:19.449 073 13210.73 357.19 56802.80 88888.00 2011-03-14 15:39:20.449 073 13210.34 357.57 56802.68 88888.00 2011-03-14 15:39:21.449 073 13210.73 357.69 56803.04 88888.00 2011-03-14 15:39:22.449 073 13210.21 358.06 56803.66 88888.00 2011-03-14 15:39:23.449 073 13210.73 357.44 56802.80 88888.00 2011-03-14 15:39:24.449 073 13210.86 357.19 56802.43 88888.00 2011-03-14 15:39:25.449 073 13210.86 357.57 56802.43 88888.00 2011-03-14 15:39:26.449 073 13210.73 357.57 56803.04 88888.00 2011-03-14 15:39:27.449 073 13210.34 356.95 56802.31 88888.00 2011-03-14 15:39:28.449 073 13211.12 357.07 56802.92 88888.00 2011-03-14 15:39:29.449 073 13211.25 357.32 56802.80 88888.00 2011-03-14 15:39:30.449 073 13210.73 357.07 56803.04 88888.00 2011-03-14 15:39:31.449 073 13211.25 357.81 56803.29 88888.00 2011-03-14 15:39:32.449 073 13210.47 356.95 56803.29 88888.00 2011-03-14 15:39:33.449 073 13211.77 357.44 56802.68 88888.00 2011-03-14 15:39:34.449 073 13210.47 357.07 56803.41 88888.00 2011-03-14 15:39:35.449 073 13211.12 356.82 56802.92 88888.00 2011-03-14 15:39:36.449 073 13211.25 358.43 56803.29 88888.00 2011-03-14 15:39:37.449 073 13210.21 357.32 56803.29 88888.00 2011-03-14 15:39:38.449 073 13210.86 357.57 56803.53 88888.00 2011-03-14 15:39:39.449 073 13210.47 358.06 56802.92 88888.00 2011-03-14 15:39:40.449 073 13210.60 357.44 56802.92 88888.00 2011-03-14 15:39:41.449 073 13210.86 357.32 56803.29 88888.00 2011-03-14 15:39:42.449 073 13210.60 357.19 56803.16 88888.00 2011-03-14 15:39:43.449 073 13210.73 356.95 56803.16 88888.00 2011-03-14 15:39:44.449 073 13210.60 357.32 56802.92 88888.00 2011-03-14 15:39:45.449 073 13210.21 357.44 56803.29 88888.00 2011-03-14 15:39:46.449 073 13210.73 357.32 56803.04 88888.00 2011-03-14 15:39:47.449 073 13210.73 357.57 56803.29 88888.00 2011-03-14 15:39:48.449 073 13210.47 357.69 56802.80 88888.00 2011-03-14 15:39:49.449 073 13210.08 357.57 56803.53 88888.00 2011-03-14 15:39:50.449 073 13210.21 357.81 56803.41 88888.00 2011-03-14 15:39:51.449 073 13210.34 357.44 56803.66 88888.00 2011-03-14 15:39:52.449 073 13210.34 357.69 56803.29 88888.00 2011-03-14 15:39:53.449 073 13210.73 357.94 56802.80 88888.00 2011-03-14 15:39:54.449 073 13210.73 358.43 56803.41 88888.00 2011-03-14 15:39:55.449 073 13210.47 357.69 56803.04 88888.00 2011-03-14 15:39:57.449 073 13210.86 357.69 56802.92 88888.00 2011-03-14 15:39:58.449 073 13210.21 358.06 56803.16 88888.00 2011-03-14 15:39:59.449 073 13210.99 357.69 56802.92 88888.00 2011-03-14 15:40:00.449 073 13210.08 357.94 56802.92 88888.00 2011-03-14 15:40:01.449 073 13210.08 357.69 56802.80 88888.00 2011-03-14 15:40:02.449 073 13210.08 357.69 56803.29 88888.00 2011-03-14 15:40:03.449 073 13210.60 357.94 56803.29 88888.00 2011-03-14 15:40:04.449 073 13210.21 358.56 56802.68 88888.00 2011-03-14 15:40:05.449 073 13210.21 358.31 56803.29 88888.00 2011-03-14 15:40:06.449 073 13210.08 358.43 56803.16 88888.00 2011-03-14 15:40:07.449 073 13210.08 358.31 56803.41 88888.00 2011-03-14 15:40:08.449 073 13210.73 358.19 56802.80 88888.00 2011-03-14 15:40:09.449 073 13210.60 357.81 56803.66 88888.00 2011-03-14 15:40:10.449 073 13210.86 358.06 56803.53 88888.00 2011-03-14 15:40:11.449 073 13210.21 357.44 56803.04 88888.00 2011-03-14 15:40:12.449 073 13210.34 357.19 56803.29 88888.00 2011-03-14 15:40:13.449 073 13210.60 358.06 56803.41 88888.00 2011-03-14 15:40:14.449 073 13210.86 358.06 56803.04 88888.00 2011-03-14 15:40:15.449 073 13210.99 357.81 56803.16 88888.00 2011-03-14 15:40:16.449 073 13210.99 357.07 56803.53 88888.00 2011-03-14 15:40:17.449 073 13211.38 357.32 56803.04 88888.00 2011-03-14 15:40:18.449 073 13210.73 357.32 56803.53 88888.00 2011-03-14 15:40:19.449 073 13210.73 357.07 56802.92 88888.00 2011-03-14 15:40:20.449 073 13210.73 357.44 56803.29 88888.00 2011-03-14 15:40:21.449 073 13211.25 357.07 56802.92 88888.00 2011-03-14 15:40:22.449 073 13210.73 357.44 56803.16 88888.00 2011-03-14 15:40:23.449 073 13211.51 357.07 56803.04 88888.00 2011-03-14 15:40:24.449 073 13210.99 357.32 56802.92 88888.00 2011-03-14 15:40:25.449 073 13211.51 357.32 56802.68 88888.00 2011-03-14 15:40:26.449 073 13211.12 357.81 56803.29 88888.00 2011-03-14 15:40:27.449 073 13210.99 357.32 56803.41 88888.00 2011-03-14 15:40:28.449 073 13211.25 357.69 56803.29 88888.00 2011-03-14 15:40:29.449 073 13210.86 357.19 56803.29 88888.00 2011-03-14 15:40:30.449 073 13211.64 357.19 56803.29 88888.00 2011-03-14 15:40:31.449 073 13211.12 357.44 56802.80 88888.00 2011-03-14 15:40:32.449 073 13211.51 357.69 56802.92 88888.00 2011-03-14 15:40:33.449 073 13210.73 357.94 56803.16 88888.00 2011-03-14 15:40:34.449 073 13211.38 356.95 56803.53 88888.00 2011-03-14 15:40:35.449 073 13211.51 357.57 56803.41 88888.00 2011-03-14 15:40:36.449 073 13211.64 357.81 56803.16 88888.00 2011-03-14 15:40:37.449 073 13210.60 357.19 56803.41 88888.00 2011-03-14 15:40:38.449 073 13210.73 357.32 56803.29 88888.00 2011-03-14 15:40:39.449 073 13211.12 357.19 56803.41 88888.00 2011-03-14 15:40:40.449 073 13211.64 357.07 56803.04 88888.00 2011-03-14 15:40:41.449 073 13211.38 357.69 56802.92 88888.00 2011-03-14 15:40:42.449 073 13211.25 357.81 56804.02 88888.00 2011-03-14 15:40:43.449 073 13211.38 357.57 56803.78 88888.00 2011-03-14 15:40:44.449 073 13210.99 357.44 56803.78 88888.00 2011-03-14 15:40:45.449 073 13211.12 357.32 56802.80 88888.00 2011-03-14 15:40:46.449 073 13210.21 357.19 56803.41 88888.00 2011-03-14 15:40:47.449 073 13210.21 358.06 56803.29 88888.00 2011-03-14 15:40:48.449 073 13210.21 357.94 56804.02 88888.00 2011-03-14 15:40:49.449 073 13210.86 357.19 56803.41 88888.00 2011-03-14 15:40:50.449 073 13211.12 357.94 56803.29 88888.00 2011-03-14 15:40:51.449 073 13210.08 357.19 56803.29 88888.00 2011-03-14 15:40:52.449 073 13210.86 356.82 56803.78 88888.00 2011-03-14 15:40:53.449 073 13210.60 357.69 56803.16 88888.00 2011-03-14 15:40:54.449 073 13210.47 357.81 56803.29 88888.00 2011-03-14 15:40:55.449 073 13210.86 357.19 56804.27 88888.00 2011-03-14 15:40:56.449 073 13210.34 357.57 56803.41 88888.00 2011-03-14 15:40:57.448 073 13210.86 357.19 56803.16 88888.00 2011-03-14 15:40:58.448 073 13210.86 356.95 56803.16 88888.00 2011-03-14 15:40:59.448 073 13210.47 356.82 56803.78 88888.00 2011-03-14 15:41:00.448 073 13210.86 357.07 56803.29 88888.00 2011-03-14 15:41:01.448 073 13211.25 357.07 56803.16 88888.00 2011-03-14 15:41:02.448 073 13210.86 357.44 56803.16 88888.00 2011-03-14 15:41:03.448 073 13211.64 357.69 56803.16 88888.00 2011-03-14 15:41:04.448 073 13210.47 357.44 56802.43 88888.00 2011-03-14 15:41:05.448 073 13210.86 357.57 56803.29 88888.00 2011-03-14 15:41:06.448 073 13211.90 357.44 56804.14 88888.00 2011-03-14 15:41:07.448 073 13211.64 357.07 56803.41 88888.00 2011-03-14 15:41:08.448 073 13211.12 357.57 56803.29 88888.00 2011-03-14 15:41:09.448 073 13210.86 356.95 56803.66 88888.00 2011-03-14 15:41:10.448 073 13211.38 357.69 56803.53 88888.00 2011-03-14 15:41:11.448 073 13210.86 356.45 56803.04 88888.00 2011-03-14 15:41:12.448 073 13211.38 357.07 56803.78 88888.00 2011-03-14 15:41:13.448 073 13210.99 357.32 56803.04 88888.00 2011-03-14 15:41:14.448 073 13211.12 356.82 56803.53 88888.00 2011-03-14 15:41:15.448 073 13211.12 357.69 56803.41 88888.00 2011-03-14 15:41:16.448 073 13211.38 357.19 56803.16 88888.00 2011-03-14 15:41:17.448 073 13210.34 356.20 56803.41 88888.00 2011-03-14 15:41:18.448 073 13211.25 357.07 56803.16 88888.00 2011-03-14 15:41:19.448 073 13211.12 357.07 56803.41 88888.00 2011-03-14 15:41:20.448 073 13210.86 357.07 56803.53 88888.00 2011-03-14 15:41:21.448 073 13210.60 357.57 56802.68 88888.00 2011-03-14 15:41:22.448 073 13211.51 356.95 56803.29 88888.00 2011-03-14 15:41:23.448 073 13210.60 356.95 56803.41 88888.00 2011-03-14 15:41:24.448 073 13210.86 357.07 56802.80 88888.00 2011-03-14 15:41:25.448 073 13210.86 357.32 56803.66 88888.00 2011-03-14 15:41:26.448 073 13211.51 357.69 56803.90 88888.00 2011-03-14 15:41:27.448 073 13210.73 356.82 56803.16 88888.00 2011-03-14 15:41:28.448 073 13210.73 357.19 56803.53 88888.00 2011-03-14 15:41:29.448 073 13210.47 356.95 56803.04 88888.00 2011-03-14 15:41:30.448 073 13210.73 357.44 56803.90 88888.00 2011-03-14 15:41:31.448 073 13210.73 357.19 56803.29 88888.00 2011-03-14 15:41:32.448 073 13210.99 356.70 56802.80 88888.00 2011-03-14 15:41:33.448 073 13210.86 357.19 56803.53 88888.00 2011-03-14 15:41:34.448 073 13210.86 356.82 56803.29 88888.00 2011-03-14 15:41:35.448 073 13211.12 356.95 56803.29 88888.00 2011-03-14 15:41:36.448 073 13210.47 357.19 56803.66 88888.00 2011-03-14 15:41:37.448 073 13210.99 357.19 56803.41 88888.00 2011-03-14 15:41:38.448 073 13210.99 356.95 56803.41 88888.00 2011-03-14 15:41:39.448 073 13210.08 356.70 56803.78 88888.00 2011-03-14 15:41:40.448 073 13210.60 356.58 56802.92 88888.00 2011-03-14 15:41:41.448 073 13210.34 357.69 56803.53 88888.00 2011-03-14 15:41:42.448 073 13210.08 357.57 56803.04 88888.00 2011-03-14 15:41:43.448 073 13210.21 358.19 56803.29 88888.00 2011-03-14 15:41:44.448 073 13210.21 356.82 56803.41 88888.00 2011-03-14 15:41:45.448 073 13210.47 357.32 56803.29 88888.00 2011-03-14 15:41:46.448 073 13210.34 358.06 56803.29 88888.00 2011-03-14 15:41:47.448 073 13210.47 357.19 56802.19 88888.00 2011-03-14 15:41:48.448 073 13211.38 357.69 56802.92 88888.00 2011-03-14 15:41:49.448 073 13209.95 356.95 56803.04 88888.00 2011-03-14 15:41:50.448 073 13210.21 356.70 56803.78 88888.00 2011-03-14 15:41:51.448 073 13210.60 358.06 56803.41 88888.00 2011-03-14 15:41:52.448 073 13209.82 357.94 56803.04 88888.00 2011-03-14 15:41:53.448 073 13211.12 357.57 56803.53 88888.00 2011-03-14 15:41:54.448 073 13210.60 357.69 56803.53 88888.00 2011-03-14 15:41:55.448 073 13210.60 357.19 56802.43 88888.00 2011-03-14 15:41:56.448 073 13210.73 357.57 56803.53 88888.00 2011-03-14 15:41:57.448 073 13210.73 358.06 56803.29 88888.00 2011-03-14 15:41:58.448 073 13211.25 357.69 56803.41 88888.00 2011-03-14 15:41:59.448 073 13211.25 357.19 56803.16 88888.00 2011-03-14 15:42:00.448 073 13210.86 357.32 56803.29 88888.00 2011-03-14 15:42:01.448 073 13210.99 357.57 56803.04 88888.00 2011-03-14 15:42:02.448 073 13210.86 356.70 56803.66 88888.00 2011-03-14 15:42:03.448 073 13210.47 357.32 56803.29 88888.00 2011-03-14 15:42:04.448 073 13211.25 356.58 56803.41 88888.00 2011-03-14 15:42:05.448 073 13210.99 357.44 56803.04 88888.00 2011-03-14 15:42:06.448 073 13210.34 357.07 56803.78 88888.00 2011-03-14 15:42:07.448 073 13210.86 357.07 56803.66 88888.00 2011-03-14 15:42:08.448 073 13210.99 357.07 56803.29 88888.00 2011-03-14 15:42:09.448 073 13211.77 357.32 56803.41 88888.00 2011-03-14 15:42:10.448 073 13211.77 357.44 56803.53 88888.00 2011-03-14 15:42:11.448 073 13211.12 357.19 56803.29 88888.00 2011-03-14 15:42:12.448 073 13211.51 357.44 56803.16 88888.00 2011-03-14 15:42:13.448 073 13211.77 357.44 56803.29 88888.00 2011-03-14 15:42:14.448 073 13211.12 357.19 56803.29 88888.00 2011-03-14 15:42:15.448 073 13211.64 357.07 56803.16 88888.00 2011-03-14 15:42:16.448 073 13210.86 356.82 56803.78 88888.00 2011-03-14 15:42:17.448 073 13211.38 356.70 56803.29 88888.00 2011-03-14 15:42:18.448 073 13210.86 357.07 56803.04 88888.00 2011-03-14 15:42:19.448 073 13211.77 357.07 56803.41 88888.00 2011-03-14 15:42:20.448 073 13210.99 357.32 56803.53 88888.00 2011-03-14 15:42:21.448 073 13211.12 356.95 56803.41 88888.00 2011-03-14 15:42:22.448 073 13211.12 357.44 56803.41 88888.00 2011-03-14 15:42:23.448 073 13210.34 357.32 56803.29 88888.00 2011-03-14 15:42:24.448 073 13211.12 356.70 56803.53 88888.00 2011-03-14 15:42:25.448 073 13211.90 357.19 56803.41 88888.00 2011-03-14 15:42:26.448 073 13210.47 357.32 56803.78 88888.00 2011-03-14 15:42:27.448 073 13211.12 357.44 56803.41 88888.00 2011-03-14 15:42:28.448 073 13210.99 357.81 56803.16 88888.00 2011-03-14 15:42:29.448 073 13210.73 356.82 56803.29 88888.00 2011-03-14 15:42:30.448 073 13210.60 357.57 56803.66 88888.00 2011-03-14 15:42:31.448 073 13210.86 357.44 56803.78 88888.00 2011-03-14 15:42:32.448 073 13210.47 357.69 56804.27 88888.00 2011-03-14 15:42:33.448 073 13210.99 357.07 56803.90 88888.00 2011-03-14 15:42:34.448 073 13211.25 356.95 56802.92 88888.00 2011-03-14 15:42:35.448 073 13210.73 356.95 56803.41 88888.00 2011-03-14 15:42:36.448 073 13210.73 357.57 56803.04 88888.00 2011-03-14 15:42:37.448 073 13210.60 357.57 56803.16 88888.00 2011-03-14 15:42:38.448 073 13210.73 357.07 56803.41 88888.00 2011-03-14 15:42:39.448 073 13210.47 357.69 56803.29 88888.00 2011-03-14 15:42:40.448 073 13210.99 357.94 56803.90 88888.00 2011-03-14 15:42:41.448 073 13210.60 357.57 56803.04 88888.00 2011-03-14 15:42:42.448 073 13210.73 357.07 56803.41 88888.00 2011-03-14 15:42:43.448 073 13211.25 357.81 56803.04 88888.00 2011-03-14 15:42:44.448 073 13210.47 357.81 56803.16 88888.00 2011-03-14 15:42:45.448 073 13210.86 358.06 56803.53 88888.00 2011-03-14 15:42:46.448 073 13210.73 357.69 56803.66 88888.00 2011-03-14 15:42:47.448 073 13209.95 358.06 56803.41 88888.00 2011-03-14 15:42:48.448 073 13210.34 357.81 56803.29 88888.00 2011-03-14 15:42:49.448 073 13210.34 357.69 56802.80 88888.00 2011-03-14 15:42:50.448 073 13210.21 358.43 56803.41 88888.00 2011-03-14 15:42:51.448 073 13211.12 357.94 56803.53 88888.00 2011-03-14 15:42:52.448 073 13210.47 357.94 56803.41 88888.00 2011-03-14 15:42:53.448 073 13210.73 357.94 56803.04 88888.00 2011-03-14 15:42:54.448 073 13210.73 357.44 56803.16 88888.00 2011-03-14 15:42:55.448 073 13210.47 358.06 56803.04 88888.00 2011-03-14 15:42:56.448 073 13210.47 357.32 56803.16 88888.00 2011-03-14 15:42:57.448 073 13210.73 357.81 56803.41 88888.00 2011-03-14 15:42:58.448 073 13211.25 358.06 56803.90 88888.00 2011-03-14 15:42:59.448 073 13210.86 357.81 56803.53 88888.00 2011-03-14 15:43:00.448 073 13210.60 357.69 56803.16 88888.00 2011-03-14 15:43:01.448 073 13210.47 357.94 56803.66 88888.00 2011-03-14 15:43:02.448 073 13209.69 358.31 56803.41 88888.00 2011-03-14 15:43:03.448 073 13210.47 358.43 56803.53 88888.00 2011-03-14 15:43:04.448 073 13211.12 357.57 56803.41 88888.00 2011-03-14 15:43:05.448 073 13210.47 357.94 56803.16 88888.00 2011-03-14 15:43:06.448 073 13210.86 357.32 56803.78 88888.00 2011-03-14 15:43:07.448 073 13210.60 357.94 56803.90 88888.00 2011-03-14 15:43:08.448 073 13210.73 357.94 56803.66 88888.00 2011-03-14 15:43:09.448 073 13210.21 357.32 56802.80 88888.00 2011-03-14 15:43:10.448 073 13210.60 358.19 56803.04 88888.00 2011-03-14 15:43:11.448 073 13210.60 358.06 56803.29 88888.00 2011-03-14 15:43:12.448 073 13210.73 357.44 56803.41 88888.00 2011-03-14 15:43:13.448 073 13210.60 358.80 56803.53 88888.00 2011-03-14 15:43:14.448 073 13211.12 357.69 56803.53 88888.00 2011-03-14 15:43:15.448 073 13210.47 358.19 56803.29 88888.00 2011-03-14 15:43:16.448 073 13209.95 357.69 56803.41 88888.00 2011-03-14 15:43:17.448 073 13210.86 358.19 56803.29 88888.00 2011-03-14 15:43:18.448 073 13211.12 357.81 56803.90 88888.00 2011-03-14 15:43:19.448 073 13211.12 358.43 56803.04 88888.00 2011-03-14 15:43:20.448 073 13210.47 357.57 56803.66 88888.00 2011-03-14 15:43:21.448 073 13210.34 357.94 56803.66 88888.00 2011-03-14 15:43:22.448 073 13209.82 358.06 56804.14 88888.00 2011-03-14 15:43:23.448 073 13210.34 357.94 56803.53 88888.00 2011-03-14 15:43:24.448 073 13210.86 358.80 56803.41 88888.00 2011-03-14 15:43:25.448 073 13209.95 357.44 56803.16 88888.00 2011-03-14 15:43:26.448 073 13210.86 357.44 56804.02 88888.00 2011-03-14 15:43:27.448 073 13210.08 357.81 56803.29 88888.00 2011-03-14 15:43:28.448 073 13210.86 358.68 56803.66 88888.00 2011-03-14 15:43:29.448 073 13210.99 357.81 56803.16 88888.00 2011-03-14 15:43:30.448 073 13210.99 358.19 56803.41 88888.00 2011-03-14 15:43:31.448 073 13210.73 358.06 56803.53 88888.00 2011-03-14 15:43:32.448 073 13210.86 358.31 56803.04 88888.00 2011-03-14 15:43:33.448 073 13211.25 357.94 56803.66 88888.00 2011-03-14 15:43:34.448 073 13210.60 358.31 56803.29 88888.00 2011-03-14 15:43:35.448 073 13211.25 357.69 56804.39 88888.00 2011-03-14 15:43:36.448 073 13210.99 357.32 56803.41 88888.00 2011-03-14 15:43:37.448 073 13209.95 357.19 56804.27 88888.00 2011-03-14 15:43:38.448 073 13210.60 357.94 56803.90 88888.00 2011-03-14 15:43:39.448 073 13210.73 357.81 56803.90 88888.00 2011-03-14 15:43:40.448 073 13210.86 357.94 56803.53 88888.00 2011-03-14 15:43:41.448 073 13210.21 357.44 56804.14 88888.00 2011-03-14 15:43:42.448 073 13210.86 358.06 56803.53 88888.00 2011-03-14 15:43:43.448 073 13210.60 357.57 56803.53 88888.00 2011-03-14 15:43:44.448 073 13210.47 357.81 56803.53 88888.00 2011-03-14 15:43:45.448 073 13210.73 357.94 56803.29 88888.00 2011-03-14 15:43:46.448 073 13210.99 357.19 56803.66 88888.00 2011-03-14 15:43:47.448 073 13210.73 357.44 56803.16 88888.00 2011-03-14 15:43:48.448 073 13210.34 357.57 56803.90 88888.00 2011-03-14 15:43:49.448 073 13211.12 357.57 56803.78 88888.00 2011-03-14 15:43:50.448 073 13210.73 357.44 56803.53 88888.00 2011-03-14 15:43:51.448 073 13210.08 357.07 56803.66 88888.00 2011-03-14 15:43:52.448 073 13210.47 358.06 56803.29 88888.00 2011-03-14 15:43:53.448 073 13210.86 357.69 56803.41 88888.00 2011-03-14 15:43:54.448 073 13210.60 358.68 56804.39 88888.00 2011-03-14 15:43:55.448 073 13210.73 358.06 56803.16 88888.00 2011-03-14 15:43:56.448 073 13209.56 357.69 56803.78 88888.00 2011-03-14 15:43:57.448 073 13210.86 357.81 56803.41 88888.00 2011-03-14 15:43:58.448 073 13210.08 357.69 56803.66 88888.00 2011-03-14 15:43:59.448 073 13210.08 358.06 56803.78 88888.00 2011-03-14 15:44:00.448 073 13209.95 357.69 56802.92 88888.00 2011-03-14 15:44:01.448 073 13210.34 358.19 56803.66 88888.00 2011-03-14 15:44:02.448 073 13210.21 358.06 56803.78 88888.00 2011-03-14 15:44:03.448 073 13210.34 358.68 56803.66 88888.00 2011-03-14 15:44:04.448 073 13210.73 358.43 56803.29 88888.00 2011-03-14 15:44:05.448 073 13211.25 357.94 56803.29 88888.00 2011-03-14 15:44:06.448 073 13211.25 358.06 56803.29 88888.00 2011-03-14 15:44:07.448 073 13210.73 357.94 56803.53 88888.00 2011-03-14 15:44:08.448 073 13210.34 358.06 56803.16 88888.00 2011-03-14 15:44:09.448 073 13211.25 357.81 56803.53 88888.00 2011-03-14 15:44:10.448 073 13210.86 358.06 56803.66 88888.00 2011-03-14 15:44:11.448 073 13210.60 357.57 56803.53 88888.00 2011-03-14 15:44:12.448 073 13211.12 357.81 56803.53 88888.00 2011-03-14 15:44:13.448 073 13211.12 357.57 56803.53 88888.00 2011-03-14 15:44:14.448 073 13210.47 357.69 56804.02 88888.00 2011-03-14 15:44:15.448 073 13210.73 357.44 56804.39 88888.00 2011-03-14 15:44:16.448 073 13211.38 358.06 56804.02 88888.00 2011-03-14 15:44:17.448 073 13211.38 357.69 56803.66 88888.00 2011-03-14 15:44:18.448 073 13211.12 357.69 56803.90 88888.00 2011-03-14 15:44:19.448 073 13210.21 357.32 56804.02 88888.00 2011-03-14 15:44:20.448 073 13210.73 357.81 56803.90 88888.00 2011-03-14 15:44:21.448 073 13211.25 358.31 56803.41 88888.00 2011-03-14 15:44:22.448 073 13211.25 358.06 56803.41 88888.00 2011-03-14 15:44:23.448 073 13211.12 358.06 56803.41 88888.00 2011-03-14 15:44:24.448 073 13211.12 357.94 56803.53 88888.00 2011-03-14 15:44:25.448 073 13210.60 357.81 56803.41 88888.00 2011-03-14 15:44:26.448 073 13211.38 357.81 56804.02 88888.00 2011-03-14 15:44:27.448 073 13210.34 357.69 56803.66 88888.00 2011-03-14 15:44:28.448 073 13210.86 357.19 56803.66 88888.00 2011-03-14 15:44:29.448 073 13210.60 357.69 56803.90 88888.00 2011-03-14 15:44:30.448 073 13210.99 358.06 56804.02 88888.00 2011-03-14 15:44:31.448 073 13210.86 357.94 56803.66 88888.00 2011-03-14 15:44:32.448 073 13211.38 358.31 56804.27 88888.00 2011-03-14 15:44:33.448 073 13210.60 357.44 56803.66 88888.00 2011-03-14 15:44:34.448 073 13211.38 357.81 56803.78 88888.00 2011-03-14 15:44:35.448 073 13210.73 357.57 56803.29 88888.00 2011-03-14 15:44:36.448 073 13211.25 358.19 56803.66 88888.00 2011-03-14 15:44:37.448 073 13210.73 358.31 56803.29 88888.00 2011-03-14 15:44:38.448 073 13211.12 357.57 56803.78 88888.00 2011-03-14 15:44:39.448 073 13211.25 357.44 56803.90 88888.00 2011-03-14 15:44:40.448 073 13210.60 358.06 56803.41 88888.00 2011-03-14 15:44:41.448 073 13210.60 358.68 56803.78 88888.00 2011-03-14 15:44:42.448 073 13210.47 357.94 56803.90 88888.00 2011-03-14 15:44:43.448 073 13211.38 358.68 56804.02 88888.00 2011-03-14 15:44:44.448 073 13210.86 358.43 56803.16 88888.00 2011-03-14 15:44:45.448 073 13210.60 358.31 56803.66 88888.00 2011-03-14 15:44:46.448 073 13210.21 358.31 56803.16 88888.00 2011-03-14 15:44:47.448 073 13210.21 357.81 56803.78 88888.00 2011-03-14 15:44:48.448 073 13210.60 357.94 56803.66 88888.00 2011-03-14 15:44:49.448 073 13210.73 358.43 56803.53 88888.00 2011-03-14 15:44:50.448 073 13210.60 358.56 56803.16 88888.00 2011-03-14 15:44:51.448 073 13210.73 358.31 56803.90 88888.00 2011-03-14 15:44:52.448 073 13210.99 357.69 56802.92 88888.00 2011-03-14 15:44:53.448 073 13210.99 358.31 56803.41 88888.00 2011-03-14 15:44:54.448 073 13209.95 358.31 56803.90 88888.00 2011-03-14 15:44:55.448 073 13210.86 359.05 56803.29 88888.00 2011-03-14 15:44:56.448 073 13210.47 357.94 56803.78 88888.00 2011-03-14 15:44:57.448 073 13210.99 358.43 56804.02 88888.00 2011-03-14 15:44:58.448 073 13210.86 358.31 56803.41 88888.00 2011-03-14 15:44:59.448 073 13210.47 358.80 56803.66 88888.00 2011-03-14 15:45:00.448 073 13210.86 357.81 56803.90 88888.00 2011-03-14 15:45:01.448 073 13211.12 357.69 56804.27 88888.00 2011-03-14 15:45:02.448 073 13210.73 358.80 56803.90 88888.00 2011-03-14 15:45:03.448 073 13210.73 357.81 56804.02 88888.00 2011-03-14 15:45:04.448 073 13211.25 358.31 56804.02 88888.00 2011-03-14 15:45:05.448 073 13210.86 358.31 56803.41 88888.00 2011-03-14 15:45:06.448 073 13210.34 358.19 56803.78 88888.00 2011-03-14 15:45:07.448 073 13211.25 357.94 56804.27 88888.00 2011-03-14 15:45:08.448 073 13210.86 358.19 56803.53 88888.00 2011-03-14 15:45:09.448 073 13211.12 357.44 56803.04 88888.00 2011-03-14 15:45:10.448 073 13210.60 358.31 56803.29 88888.00 2011-03-14 15:45:11.448 073 13210.99 357.94 56803.78 88888.00 2011-03-14 15:45:12.448 073 13211.12 358.56 56803.90 88888.00 2011-03-14 15:45:13.448 073 13210.86 358.31 56804.02 88888.00 2011-03-14 15:45:14.448 073 13210.73 358.31 56803.90 88888.00 2011-03-14 15:45:15.448 073 13210.73 358.56 56803.66 88888.00 2011-03-14 15:45:16.448 073 13211.25 358.06 56804.02 88888.00 2011-03-14 15:45:17.448 073 13210.73 358.19 56803.90 88888.00 2011-03-14 15:45:18.448 073 13210.99 358.31 56803.78 88888.00 2011-03-14 15:45:19.448 073 13211.12 357.94 56803.78 88888.00 2011-03-14 15:45:20.448 073 13211.25 358.31 56803.66 88888.00 2011-03-14 15:45:21.448 073 13211.12 357.94 56804.02 88888.00 2011-03-14 15:45:22.448 073 13210.60 358.31 56804.02 88888.00 2011-03-14 15:45:23.448 073 13210.99 358.06 56804.02 88888.00 2011-03-14 15:45:24.448 073 13211.25 357.94 56803.53 88888.00 2011-03-14 15:45:25.448 073 13210.47 358.19 56803.16 88888.00 2011-03-14 15:45:26.448 073 13210.86 358.43 56803.53 88888.00 2011-03-14 15:45:27.448 073 13210.86 357.94 56803.66 88888.00 2011-03-14 15:45:28.448 073 13210.73 358.06 56803.66 88888.00 2011-03-14 15:45:29.448 073 13210.99 357.69 56803.53 88888.00 2011-03-14 15:45:30.448 073 13210.60 357.81 56803.16 88888.00 2011-03-14 15:45:31.448 073 13210.73 357.44 56803.53 88888.00 2011-03-14 15:45:32.448 073 13210.21 357.81 56803.29 88888.00 2011-03-14 15:45:33.448 073 13210.60 357.44 56803.53 88888.00 2011-03-14 15:45:34.448 073 13210.34 357.69 56804.02 88888.00 2011-03-14 15:45:35.448 073 13210.86 357.69 56804.63 88888.00 2011-03-14 15:45:36.448 073 13210.34 357.44 56803.04 88888.00 2011-03-14 15:45:37.448 073 13210.99 358.06 56804.27 88888.00 2011-03-14 15:45:38.448 073 13210.60 357.44 56803.78 88888.00 2011-03-14 15:45:39.448 073 13210.21 358.31 56803.66 88888.00 2011-03-14 15:45:40.448 073 13211.25 356.82 56803.78 88888.00 2011-03-14 15:45:41.448 073 13210.99 357.57 56804.02 88888.00 2011-03-14 15:45:42.448 073 13210.34 356.58 56804.27 88888.00 2011-03-14 15:45:43.448 073 13211.25 357.44 56803.29 88888.00 2011-03-14 15:45:44.448 073 13210.99 357.19 56803.90 88888.00 2011-03-14 15:45:45.448 073 13210.86 357.57 56804.14 88888.00 2011-03-14 15:45:46.448 073 13210.86 357.57 56803.29 88888.00 2011-03-14 15:45:47.448 073 13210.99 357.32 56803.66 88888.00 2011-03-14 15:45:48.448 073 13210.86 356.95 56804.27 88888.00 2011-03-14 15:45:49.448 073 13211.12 357.44 56803.41 88888.00 2011-03-14 15:45:50.448 073 13210.73 358.06 56803.66 88888.00 2011-03-14 15:45:51.448 073 13210.73 357.19 56803.78 88888.00 2011-03-14 15:45:52.448 073 13210.73 357.57 56803.53 88888.00 2011-03-14 15:45:53.448 073 13210.21 357.81 56803.78 88888.00 2011-03-14 15:45:54.448 073 13210.08 356.95 56802.92 88888.00 2011-03-14 15:45:55.448 073 13210.47 357.32 56803.16 88888.00 2011-03-14 15:45:57.448 073 13209.95 357.32 56804.02 88888.00 2011-03-14 15:45:58.448 073 13210.21 357.57 56803.66 88888.00 2011-03-14 15:45:59.448 073 13209.82 357.69 56803.41 88888.00 2011-03-14 15:46:00.448 073 13210.08 357.07 56803.53 88888.00 2011-03-14 15:46:01.448 073 13211.38 358.06 56803.66 88888.00 2011-03-14 15:46:02.448 073 13210.86 357.81 56803.29 88888.00 2011-03-14 15:46:03.448 073 13209.95 357.44 56803.78 88888.00 2011-03-14 15:46:04.448 073 13210.34 357.69 56803.53 88888.00 2011-03-14 15:46:05.448 073 13210.34 357.44 56803.90 88888.00 2011-03-14 15:46:06.448 073 13210.73 358.19 56803.53 88888.00 2011-03-14 15:46:07.448 073 13210.73 357.81 56803.53 88888.00 2011-03-14 15:46:08.448 073 13210.47 357.44 56803.78 88888.00 2011-03-14 15:46:09.448 073 13210.60 357.44 56803.66 88888.00 2011-03-14 15:46:10.448 073 13210.99 357.69 56803.90 88888.00 2011-03-14 15:46:11.448 073 13210.60 357.94 56803.78 88888.00 2011-03-14 15:46:12.448 073 13210.21 357.69 56804.14 88888.00 2011-03-14 15:46:13.448 073 13210.08 357.32 56803.78 88888.00 2011-03-14 15:46:14.448 073 13210.47 357.44 56803.90 88888.00 2011-03-14 15:46:15.448 073 13210.73 357.57 56803.29 88888.00 2011-03-14 15:46:16.448 073 13210.73 358.06 56803.41 88888.00 2011-03-14 15:46:17.448 073 13210.60 357.57 56803.90 88888.00 2011-03-14 15:46:18.448 073 13210.86 357.19 56804.51 88888.00 2011-03-14 15:46:19.448 073 13210.86 357.32 56803.53 88888.00 2011-03-14 15:46:20.448 073 13209.95 357.19 56804.02 88888.00 2011-03-14 15:46:21.448 073 13209.82 357.57 56803.53 88888.00 2011-03-14 15:46:22.448 073 13210.60 357.19 56804.02 88888.00 2011-03-14 15:46:23.448 073 13210.34 357.94 56803.41 88888.00 2011-03-14 15:46:24.448 073 13210.34 357.69 56803.29 88888.00 2011-03-14 15:46:25.448 073 13210.47 357.57 56803.66 88888.00 2011-03-14 15:46:26.448 073 13210.60 357.81 56803.78 88888.00 2011-03-14 15:46:27.448 073 13210.34 357.19 56803.78 88888.00 2011-03-14 15:46:28.448 073 13210.34 357.94 56803.78 88888.00 2011-03-14 15:46:29.448 073 13209.95 357.44 56803.78 88888.00 2011-03-14 15:46:30.448 073 13210.47 357.44 56804.27 88888.00 2011-03-14 15:46:31.448 073 13210.86 358.06 56803.66 88888.00 2011-03-14 15:46:32.448 073 13210.08 357.07 56803.90 88888.00 2011-03-14 15:46:33.448 073 13210.47 357.81 56803.53 88888.00 2011-03-14 15:46:34.448 073 13210.86 357.44 56804.02 88888.00 2011-03-14 15:46:35.448 073 13210.47 357.57 56803.78 88888.00 2011-03-14 15:46:36.448 073 13210.34 356.82 56804.02 88888.00 2011-03-14 15:46:37.448 073 13210.34 358.31 56803.53 88888.00 2011-03-14 15:46:38.448 073 13210.86 358.19 56803.53 88888.00 2011-03-14 15:46:39.448 073 13210.34 357.94 56803.41 88888.00 2011-03-14 15:46:40.448 073 13210.73 358.19 56803.78 88888.00 2011-03-14 15:46:41.448 073 13210.21 357.32 56803.90 88888.00 2011-03-14 15:46:42.448 073 13210.73 357.32 56804.02 88888.00 2011-03-14 15:46:43.448 073 13210.08 358.06 56803.16 88888.00 2011-03-14 15:46:44.448 073 13210.34 357.81 56804.14 88888.00 2011-03-14 15:46:45.448 073 13210.73 357.57 56803.29 88888.00 2011-03-14 15:46:46.448 073 13211.12 357.81 56803.16 88888.00 2011-03-14 15:46:47.448 073 13211.25 357.94 56803.66 88888.00 2011-03-14 15:46:48.448 073 13210.73 357.19 56805.00 88888.00 2011-03-14 15:46:49.448 073 13210.60 357.44 56804.02 88888.00 2011-03-14 15:46:50.448 073 13210.47 357.57 56803.78 88888.00 2011-03-14 15:46:51.448 073 13210.60 357.69 56803.90 88888.00 2011-03-14 15:46:52.448 073 13209.56 358.31 56803.41 88888.00 2011-03-14 15:46:53.448 073 13210.99 357.94 56803.16 88888.00 2011-03-14 15:46:54.448 073 13210.34 358.06 56804.02 88888.00 2011-03-14 15:46:55.448 073 13210.99 357.57 56804.14 88888.00 2011-03-14 15:46:56.448 073 13210.47 357.44 56803.29 88888.00 2011-03-14 15:46:57.448 073 13210.47 357.07 56804.75 88888.00 2011-03-14 15:46:58.448 073 13210.47 358.19 56804.51 88888.00 2011-03-14 15:46:59.448 073 13210.86 358.19 56804.02 88888.00 2011-03-14 15:47:00.448 073 13210.21 357.81 56804.14 88888.00 2011-03-14 15:47:01.448 073 13210.47 358.06 56803.90 88888.00 2011-03-14 15:47:02.448 073 13209.69 357.32 56804.02 88888.00 2011-03-14 15:47:03.448 073 13210.60 358.06 56804.14 88888.00 2011-03-14 15:47:04.448 073 13210.34 357.32 56803.66 88888.00 2011-03-14 15:47:05.448 073 13210.47 357.94 56803.78 88888.00 2011-03-14 15:47:06.448 073 13210.34 357.69 56803.53 88888.00 2011-03-14 15:47:07.448 073 13210.99 357.32 56804.27 88888.00 2011-03-14 15:47:08.448 073 13210.73 357.69 56803.78 88888.00 2011-03-14 15:47:09.448 073 13210.47 357.19 56804.02 88888.00 2011-03-14 15:47:10.448 073 13210.86 357.32 56803.41 88888.00 2011-03-14 15:47:11.448 073 13209.95 357.57 56804.75 88888.00 2011-03-14 15:47:12.448 073 13210.21 357.57 56803.29 88888.00 2011-03-14 15:47:13.448 073 13210.73 357.57 56804.39 88888.00 2011-03-14 15:47:14.448 073 13210.60 357.44 56803.29 88888.00 2011-03-14 15:47:15.448 073 13210.47 357.44 56803.78 88888.00 2011-03-14 15:47:16.448 073 13210.73 357.81 56803.90 88888.00 2011-03-14 15:47:17.448 073 13210.73 358.19 56804.02 88888.00 2011-03-14 15:47:18.448 073 13210.99 358.19 56803.90 88888.00 2011-03-14 15:47:19.448 073 13209.56 358.19 56803.78 88888.00 2011-03-14 15:47:20.448 073 13210.47 357.44 56803.66 88888.00 2011-03-14 15:47:21.448 073 13211.12 358.06 56803.29 88888.00 2011-03-14 15:47:22.448 073 13210.60 358.56 56803.41 88888.00 2011-03-14 15:47:23.448 073 13210.08 357.94 56803.66 88888.00 2011-03-14 15:47:24.448 073 13210.60 357.81 56803.78 88888.00 2011-03-14 15:47:25.448 073 13210.47 357.81 56803.29 88888.00 2011-03-14 15:47:26.448 073 13210.99 358.06 56804.14 88888.00 2011-03-14 15:47:27.448 073 13210.34 357.57 56804.02 88888.00 2011-03-14 15:47:28.448 073 13210.47 357.81 56803.53 88888.00 2011-03-14 15:47:29.448 073 13210.60 357.94 56803.78 88888.00 2011-03-14 15:47:30.448 073 13210.60 358.19 56804.02 88888.00 2011-03-14 15:47:31.448 073 13210.08 358.06 56803.53 88888.00 2011-03-14 15:47:32.448 073 13210.08 358.19 56804.02 88888.00 2011-03-14 15:47:33.448 073 13210.60 357.44 56803.78 88888.00 2011-03-14 15:47:34.448 073 13210.73 357.94 56803.29 88888.00 2011-03-14 15:47:35.448 073 13210.60 357.44 56804.14 88888.00 2011-03-14 15:47:36.448 073 13210.60 357.57 56803.66 88888.00 2011-03-14 15:47:37.448 073 13210.47 357.94 56804.02 88888.00 2011-03-14 15:47:38.448 073 13210.34 357.81 56804.02 88888.00 2011-03-14 15:47:39.448 073 13210.08 357.81 56803.78 88888.00 2011-03-14 15:47:40.448 073 13210.34 357.81 56803.66 88888.00 2011-03-14 15:47:41.448 073 13210.21 357.69 56804.14 88888.00 2011-03-14 15:47:42.448 073 13210.08 357.57 56803.04 88888.00 2011-03-14 15:47:43.448 073 13210.21 357.81 56803.90 88888.00 2011-03-14 15:47:44.448 073 13210.60 358.56 56803.66 88888.00 2011-03-14 15:47:45.448 073 13210.08 357.94 56803.90 88888.00 2011-03-14 15:47:46.448 073 13210.08 357.69 56803.29 88888.00 2011-03-14 15:47:47.448 073 13210.34 357.94 56804.14 88888.00 2011-03-14 15:47:48.448 073 13210.47 357.44 56804.27 88888.00 2011-03-14 15:47:49.448 073 13210.73 357.44 56804.14 88888.00 2011-03-14 15:47:50.448 073 13209.95 357.57 56803.41 88888.00 2011-03-14 15:47:51.448 073 13210.47 357.69 56804.14 88888.00 2011-03-14 15:47:52.448 073 13210.47 357.94 56803.04 88888.00 2011-03-14 15:47:53.448 073 13210.47 357.94 56804.14 88888.00 2011-03-14 15:47:54.448 073 13210.34 358.06 56803.29 88888.00 2011-03-14 15:47:55.448 073 13210.21 357.57 56803.90 88888.00 2011-03-14 15:47:56.448 073 13210.47 358.06 56803.66 88888.00 2011-03-14 15:47:57.448 073 13210.47 357.69 56803.78 88888.00 2011-03-14 15:47:58.448 073 13210.08 357.81 56803.66 88888.00 2011-03-14 15:47:59.448 073 13209.82 358.31 56804.02 88888.00 2011-03-14 15:48:00.448 073 13210.34 357.94 56804.27 88888.00 2011-03-14 15:48:01.448 073 13210.08 357.69 56804.51 88888.00 2011-03-14 15:48:02.448 073 13209.82 357.81 56803.41 88888.00 2011-03-14 15:48:03.448 073 13209.95 357.81 56804.14 88888.00 2011-03-14 15:48:04.448 073 13209.69 357.81 56803.66 88888.00 2011-03-14 15:48:05.448 073 13209.43 358.31 56803.66 88888.00 2011-03-14 15:48:06.448 073 13209.82 358.19 56804.14 88888.00 2011-03-14 15:48:07.448 073 13210.08 358.31 56803.78 88888.00 2011-03-14 15:48:08.448 073 13209.43 358.06 56803.90 88888.00 2011-03-14 15:48:09.448 073 13210.47 358.68 56803.53 88888.00 2011-03-14 15:48:10.448 073 13209.17 357.69 56803.53 88888.00 2011-03-14 15:48:11.448 073 13209.43 358.06 56804.27 88888.00 2011-03-14 15:48:12.448 073 13209.17 358.56 56804.14 88888.00 2011-03-14 15:48:13.448 073 13209.30 358.06 56803.41 88888.00 2011-03-14 15:48:14.448 073 13209.69 358.06 56803.53 88888.00 2011-03-14 15:48:15.448 073 13209.56 358.43 56803.16 88888.00 2011-03-14 15:48:16.448 073 13209.82 357.81 56803.53 88888.00 2011-03-14 15:48:17.448 073 13209.82 357.94 56804.39 88888.00 2011-03-14 15:48:18.448 073 13209.04 358.06 56803.41 88888.00 2011-03-14 15:48:19.448 073 13209.82 358.19 56802.68 88888.00 2011-03-14 15:48:20.448 073 13209.43 358.19 56803.41 88888.00 2011-03-14 15:48:21.448 073 13209.56 358.19 56803.29 88888.00 2011-03-14 15:48:22.448 073 13209.17 357.94 56802.92 88888.00 2011-03-14 15:48:23.448 073 13209.69 358.56 56802.92 88888.00 2011-03-14 15:48:24.448 073 13209.69 357.81 56802.92 88888.00 2011-03-14 15:48:25.448 073 13209.56 358.68 56803.04 88888.00 2011-03-14 15:48:26.448 073 13209.69 358.43 56803.53 88888.00 2011-03-14 15:48:27.448 073 13209.82 357.69 56803.41 88888.00 2011-03-14 15:48:28.448 073 13209.56 357.81 56803.78 88888.00 2011-03-14 15:48:29.448 073 13209.56 357.69 56803.66 88888.00 2011-03-14 15:48:30.448 073 13209.82 357.44 56803.90 88888.00 2011-03-14 15:48:31.448 073 13209.30 358.31 56804.14 88888.00 2011-03-14 15:48:32.448 073 13209.95 358.06 56803.66 88888.00 2011-03-14 15:48:33.448 073 13209.17 357.69 56803.53 88888.00 2011-03-14 15:48:34.448 073 13210.34 357.94 56803.66 88888.00 2011-03-14 15:48:35.448 073 13209.43 357.94 56803.53 88888.00 2011-03-14 15:48:36.448 073 13210.73 356.95 56803.29 88888.00 2011-03-14 15:48:37.448 073 13209.95 357.44 56804.02 88888.00 2011-03-14 15:48:38.448 073 13209.30 357.44 56803.29 88888.00 2011-03-14 15:48:39.448 073 13210.08 357.32 56803.29 88888.00 2011-03-14 15:48:40.448 073 13209.69 357.44 56803.66 88888.00 2011-03-14 15:48:41.448 073 13209.69 357.69 56803.41 88888.00 2011-03-14 15:48:42.448 073 13209.82 356.58 56803.53 88888.00 2011-03-14 15:48:43.448 073 13209.43 357.81 56803.41 88888.00 2011-03-14 15:48:44.448 073 13209.56 357.07 56803.66 88888.00 2011-03-14 15:48:45.448 073 13209.04 358.06 56803.90 88888.00 2011-03-14 15:48:46.448 073 13210.08 357.57 56803.66 88888.00 2011-03-14 15:48:47.448 073 13209.17 357.69 56804.02 88888.00 2011-03-14 15:48:48.448 073 13209.82 357.81 56803.78 88888.00 2011-03-14 15:48:49.448 073 13210.08 357.32 56803.78 88888.00 2011-03-14 15:48:50.448 073 13209.56 357.32 56803.78 88888.00 2011-03-14 15:48:51.448 073 13209.82 357.81 56804.27 88888.00 2011-03-14 15:48:52.448 073 13209.17 357.19 56803.78 88888.00 2011-03-14 15:48:53.448 073 13209.82 357.19 56803.16 88888.00 2011-03-14 15:48:54.448 073 13209.17 357.32 56803.41 88888.00 2011-03-14 15:48:55.448 073 13209.17 357.44 56804.14 88888.00 2011-03-14 15:48:56.448 073 13209.30 357.69 56803.16 88888.00 2011-03-14 15:48:57.448 073 13208.78 357.57 56803.04 88888.00 2011-03-14 15:48:58.448 073 13209.17 356.95 56803.41 88888.00 2011-03-14 15:48:59.448 073 13210.60 357.69 56803.41 88888.00 2011-03-14 15:49:00.448 073 13209.04 357.44 56803.78 88888.00 2011-03-14 15:49:01.448 073 13209.30 357.07 56804.02 88888.00 2011-03-14 15:49:02.448 073 13208.65 357.69 56803.78 88888.00 2011-03-14 15:49:03.448 073 13209.30 358.06 56802.80 88888.00 2011-03-14 15:49:04.448 073 13209.43 356.70 56802.92 88888.00 2011-03-14 15:49:05.448 073 13209.04 357.69 56803.53 88888.00 2011-03-14 15:49:06.448 073 13208.52 356.95 56803.78 88888.00 2011-03-14 15:49:07.448 073 13209.04 358.19 56803.41 88888.00 2011-03-14 15:49:08.448 073 13208.91 357.69 56802.92 88888.00 2011-03-14 15:49:09.448 073 13209.04 357.94 56802.68 88888.00 2011-03-14 15:49:10.448 073 13209.43 357.81 56804.14 88888.00 2011-03-14 15:49:11.448 073 13209.04 357.19 56803.53 88888.00 2011-03-14 15:49:12.448 073 13208.26 357.44 56803.16 88888.00 2011-03-14 15:49:13.448 073 13209.04 357.69 56803.66 88888.00 2011-03-14 15:49:14.448 073 13209.43 357.69 56803.78 88888.00 2011-03-14 15:49:15.448 073 13209.04 356.70 56803.29 88888.00 2011-03-14 15:49:16.448 073 13209.56 357.44 56803.53 88888.00 2011-03-14 15:49:17.448 073 13209.43 356.58 56803.53 88888.00 2011-03-14 15:49:18.448 073 13209.04 357.32 56803.78 88888.00 2011-03-14 15:49:19.448 073 13208.78 357.57 56803.04 88888.00 2011-03-14 15:49:20.448 073 13208.78 357.57 56803.53 88888.00 2011-03-14 15:49:21.448 073 13209.04 357.32 56803.66 88888.00 2011-03-14 15:49:22.448 073 13208.91 357.19 56803.66 88888.00 2011-03-14 15:49:23.448 073 13208.78 357.94 56803.53 88888.00 2011-03-14 15:49:24.448 073 13208.65 357.19 56803.78 88888.00 2011-03-14 15:49:25.448 073 13208.52 357.32 56803.53 88888.00 2011-03-14 15:49:26.448 073 13209.17 357.57 56803.16 88888.00 2011-03-14 15:49:27.448 073 13208.91 356.70 56803.78 88888.00 2011-03-14 15:49:28.448 073 13208.78 357.32 56803.90 88888.00 2011-03-14 15:49:29.448 073 13208.91 357.69 56803.16 88888.00 2011-03-14 15:49:30.448 073 13208.65 357.44 56803.53 88888.00 2011-03-14 15:49:31.448 073 13209.17 357.57 56803.16 88888.00 2011-03-14 15:49:32.448 073 13208.78 357.69 56803.16 88888.00 2011-03-14 15:49:33.448 073 13209.17 357.32 56804.27 88888.00 2011-03-14 15:49:34.448 073 13209.69 357.19 56803.66 88888.00 2011-03-14 15:49:35.448 073 13209.04 357.32 56804.02 88888.00 2011-03-14 15:49:36.448 073 13209.43 357.81 56803.78 88888.00 2011-03-14 15:49:37.448 073 13209.30 357.81 56803.04 88888.00 2011-03-14 15:49:38.448 073 13209.56 357.19 56803.41 88888.00 2011-03-14 15:49:39.448 073 13209.82 357.44 56803.41 88888.00 2011-03-14 15:49:40.448 073 13209.82 357.57 56803.16 88888.00 2011-03-14 15:49:41.448 073 13209.56 357.07 56803.53 88888.00 2011-03-14 15:49:42.448 073 13208.91 357.57 56802.80 88888.00 2011-03-14 15:49:43.448 073 13209.56 357.07 56803.41 88888.00 2011-03-14 15:49:44.448 073 13209.17 356.45 56803.90 88888.00 2011-03-14 15:49:45.448 073 13208.65 356.95 56803.78 88888.00 2011-03-14 15:49:46.448 073 13209.43 357.44 56803.41 88888.00 2011-03-14 15:49:47.448 073 13209.69 357.07 56804.27 88888.00 2011-03-14 15:49:48.448 073 13210.08 357.07 56803.53 88888.00 2011-03-14 15:49:49.448 073 13209.43 357.07 56803.78 88888.00 2011-03-14 15:49:50.448 073 13208.91 356.82 56803.41 88888.00 2011-03-14 15:49:51.448 073 13209.17 356.82 56803.66 88888.00 2011-03-14 15:49:52.448 073 13208.91 356.58 56803.78 88888.00 2011-03-14 15:49:53.448 073 13209.30 356.45 56803.04 88888.00 2011-03-14 15:49:54.448 073 13208.52 356.70 56803.53 88888.00 2011-03-14 15:49:55.448 073 13209.30 357.07 56803.90 88888.00 2011-03-14 15:49:56.448 073 13208.26 356.95 56803.66 88888.00 2011-03-14 15:49:57.448 073 13209.43 357.07 56803.90 88888.00 2011-03-14 15:49:58.448 073 13208.52 357.07 56803.16 88888.00 2011-03-14 15:49:59.448 073 13208.13 356.45 56803.53 88888.00 2011-03-14 15:50:00.448 073 13207.61 356.70 56804.02 88888.00 2011-03-14 15:50:01.448 073 13208.13 357.19 56803.66 88888.00 2011-03-14 15:50:02.448 073 13207.74 357.57 56802.92 88888.00 2011-03-14 15:50:03.448 073 13207.74 357.57 56802.92 88888.00 2011-03-14 15:50:04.448 073 13207.61 358.06 56803.78 88888.00 2011-03-14 15:50:05.448 073 13208.26 357.69 56803.29 88888.00 2011-03-14 15:50:06.448 073 13207.74 357.69 56803.41 88888.00 2011-03-14 15:50:07.448 073 13208.78 357.94 56803.66 88888.00 2011-03-14 15:50:08.448 073 13208.26 357.81 56803.16 88888.00 2011-03-14 15:50:09.448 073 13208.65 357.81 56803.41 88888.00 2011-03-14 15:50:10.448 073 13207.87 357.57 56803.04 88888.00 2011-03-14 15:50:11.448 073 13208.52 357.57 56803.53 88888.00 2011-03-14 15:50:12.448 073 13208.13 357.69 56803.53 88888.00 2011-03-14 15:50:13.448 073 13208.39 358.06 56803.16 88888.00 2011-03-14 15:50:14.448 073 13209.56 357.94 56803.53 88888.00 2011-03-14 15:50:15.448 073 13208.65 357.32 56803.53 88888.00 2011-03-14 15:50:16.448 073 13208.65 357.69 56803.04 88888.00 2011-03-14 15:50:17.448 073 13209.04 357.94 56803.16 88888.00 2011-03-14 15:50:18.448 073 13209.17 358.06 56803.53 88888.00 2011-03-14 15:50:19.448 073 13209.30 358.06 56803.78 88888.00 2011-03-14 15:50:20.448 073 13209.56 357.69 56803.53 88888.00 2011-03-14 15:50:21.448 073 13209.30 357.69 56803.90 88888.00 2011-03-14 15:50:22.448 073 13209.82 357.32 56803.66 88888.00 2011-03-14 15:50:23.448 073 13209.82 356.82 56803.04 88888.00 2011-03-14 15:50:24.448 073 13209.30 357.69 56803.29 88888.00 2011-03-14 15:50:25.448 073 13209.17 356.82 56803.78 88888.00 2011-03-14 15:50:26.448 073 13208.78 356.82 56803.04 88888.00 2011-03-14 15:50:27.448 073 13209.17 357.57 56803.90 88888.00 2011-03-14 15:50:28.448 073 13209.17 356.70 56803.16 88888.00 2011-03-14 15:50:29.448 073 13209.95 356.45 56802.80 88888.00 2011-03-14 15:50:30.448 073 13209.95 357.69 56803.16 88888.00 2011-03-14 15:50:31.448 073 13208.78 356.95 56803.16 88888.00 2011-03-14 15:50:32.448 073 13209.56 356.95 56803.29 88888.00 2011-03-14 15:50:33.448 073 13209.17 356.33 56803.16 88888.00 2011-03-14 15:50:34.448 073 13209.17 357.19 56803.66 88888.00 2011-03-14 15:50:35.448 073 13209.17 357.19 56803.16 88888.00 2011-03-14 15:50:36.448 073 13209.30 357.07 56803.53 88888.00 2011-03-14 15:50:37.448 073 13208.78 356.45 56803.16 88888.00 2011-03-14 15:50:38.448 073 13209.17 356.33 56803.66 88888.00 2011-03-14 15:50:39.448 073 13208.65 356.70 56803.90 88888.00 2011-03-14 15:50:40.448 073 13209.17 356.08 56803.53 88888.00 2011-03-14 15:50:41.448 073 13208.91 356.20 56803.41 88888.00 2011-03-14 15:50:42.448 073 13209.17 356.58 56803.78 88888.00 2011-03-14 15:50:43.448 073 13209.04 356.95 56803.66 88888.00 2011-03-14 15:50:44.448 073 13208.91 357.19 56803.29 88888.00 2011-03-14 15:50:45.448 073 13209.69 356.82 56803.41 88888.00 2011-03-14 15:50:46.448 073 13209.04 357.19 56803.29 88888.00 2011-03-14 15:50:47.448 073 13209.17 357.07 56803.29 88888.00 2011-03-14 15:50:48.448 073 13209.04 357.07 56803.16 88888.00 2011-03-14 15:50:49.448 073 13209.04 357.32 56803.53 88888.00 2011-03-14 15:50:50.448 073 13209.04 357.32 56803.53 88888.00 2011-03-14 15:50:51.448 073 13209.04 357.07 56802.92 88888.00 2011-03-14 15:50:52.448 073 13208.78 357.19 56803.53 88888.00 2011-03-14 15:50:53.448 073 13208.65 357.57 56803.29 88888.00 2011-03-14 15:50:54.448 073 13208.52 357.69 56802.92 88888.00 2011-03-14 15:50:55.448 073 13209.04 357.57 56803.16 88888.00 2011-03-14 15:50:56.448 073 13209.04 358.06 56803.66 88888.00 2011-03-14 15:50:57.448 073 13208.91 357.44 56803.41 88888.00 2011-03-14 15:50:58.448 073 13208.78 356.95 56803.53 88888.00 2011-03-14 15:50:59.448 073 13209.04 357.81 56803.29 88888.00 2011-03-14 15:51:00.448 073 13209.69 357.69 56802.80 88888.00 2011-03-14 15:51:01.448 073 13209.56 357.94 56803.53 88888.00 2011-03-14 15:51:02.448 073 13208.78 357.44 56803.29 88888.00 2011-03-14 15:51:03.448 073 13208.65 357.69 56803.16 88888.00 2011-03-14 15:51:04.448 073 13209.30 357.94 56803.66 88888.00 2011-03-14 15:51:05.448 073 13209.43 358.06 56802.92 88888.00 2011-03-14 15:51:06.448 073 13209.69 357.44 56803.53 88888.00 2011-03-14 15:51:07.448 073 13209.56 357.81 56804.02 88888.00 2011-03-14 15:51:08.448 073 13209.04 358.06 56803.66 88888.00 2011-03-14 15:51:09.448 073 13209.30 358.06 56803.78 88888.00 2011-03-14 15:51:10.448 073 13209.30 357.44 56803.29 88888.00 2011-03-14 15:51:11.448 073 13209.56 357.57 56803.41 88888.00 2011-03-14 15:51:12.448 073 13209.04 357.07 56803.78 88888.00 2011-03-14 15:51:13.448 073 13209.30 357.44 56803.41 88888.00 2011-03-14 15:51:14.448 073 13209.69 357.19 56803.41 88888.00 2011-03-14 15:51:15.448 073 13209.82 357.94 56803.16 88888.00 2011-03-14 15:51:16.448 073 13210.08 357.81 56803.66 88888.00 2011-03-14 15:51:17.448 073 13209.43 358.43 56803.78 88888.00 2011-03-14 15:51:18.448 073 13209.04 357.94 56803.78 88888.00 2011-03-14 15:51:19.448 073 13209.04 357.57 56803.29 88888.00 2011-03-14 15:51:20.448 073 13209.30 358.31 56803.66 88888.00 2011-03-14 15:51:21.448 073 13209.30 357.44 56804.39 88888.00 2011-03-14 15:51:22.448 073 13209.69 357.44 56803.53 88888.00 2011-03-14 15:51:23.448 073 13209.04 357.69 56804.02 88888.00 2011-03-14 15:51:24.448 073 13209.43 357.32 56803.90 88888.00 2011-03-14 15:51:25.448 073 13209.04 357.57 56803.66 88888.00 2011-03-14 15:51:26.448 073 13209.43 357.57 56803.41 88888.00 2011-03-14 15:51:27.448 073 13209.43 357.19 56804.14 88888.00 2011-03-14 15:51:28.448 073 13209.30 357.69 56803.78 88888.00 2011-03-14 15:51:29.448 073 13208.65 357.94 56803.90 88888.00 2011-03-14 15:51:30.448 073 13209.04 357.69 56803.90 88888.00 2011-03-14 15:51:31.448 073 13209.82 357.57 56803.90 88888.00 2011-03-14 15:51:32.448 073 13208.78 357.44 56803.16 88888.00 2011-03-14 15:51:33.448 073 13209.30 357.57 56803.90 88888.00 2011-03-14 15:51:34.448 073 13209.43 357.94 56804.02 88888.00 2011-03-14 15:51:35.448 073 13209.04 357.57 56804.02 88888.00 2011-03-14 15:51:36.448 073 13209.04 357.32 56802.80 88888.00 2011-03-14 15:51:37.448 073 13209.17 357.32 56803.16 88888.00 2011-03-14 15:51:38.448 073 13209.56 357.57 56803.78 88888.00 2011-03-14 15:51:39.448 073 13208.78 357.69 56803.66 88888.00 2011-03-14 15:51:40.448 073 13209.56 357.07 56803.04 88888.00 2011-03-14 15:51:41.448 073 13209.17 357.57 56803.90 88888.00 2011-03-14 15:51:42.448 073 13209.56 357.32 56802.55 88888.00 2011-03-14 15:51:43.448 073 13208.78 357.32 56803.78 88888.00 2011-03-14 15:51:44.448 073 13208.91 356.82 56803.29 88888.00 2011-03-14 15:51:45.448 073 13208.52 356.95 56803.90 88888.00 2011-03-14 15:51:46.448 073 13208.13 356.70 56803.66 88888.00 2011-03-14 15:51:47.448 073 13208.91 357.32 56803.29 88888.00 2011-03-14 15:51:48.448 073 13208.91 357.07 56803.29 88888.00 2011-03-14 15:51:49.448 073 13208.39 357.81 56803.41 88888.00 2011-03-14 15:51:50.448 073 13208.91 356.58 56803.53 88888.00 2011-03-14 15:51:51.448 073 13207.87 357.57 56803.29 88888.00 2011-03-14 15:51:52.448 073 13208.13 357.32 56803.41 88888.00 2011-03-14 15:51:53.448 073 13208.26 357.32 56803.29 88888.00 2011-03-14 15:51:54.448 073 13208.39 357.19 56803.41 88888.00 2011-03-14 15:51:55.448 073 13208.00 357.69 56803.53 88888.00 2011-03-14 15:51:56.448 073 13207.61 357.81 56802.80 88888.00 2011-03-14 15:51:57.448 073 13207.22 357.81 56803.78 88888.00 2011-03-14 15:51:58.448 073 13207.74 357.69 56803.04 88888.00 2011-03-14 15:51:59.448 073 13207.22 357.94 56803.16 88888.00 2011-03-14 15:52:00.448 073 13207.74 358.06 56803.90 88888.00 2011-03-14 15:52:01.448 073 13207.74 357.69 56802.80 88888.00 2011-03-14 15:52:02.448 073 13208.00 357.94 56803.16 88888.00 2011-03-14 15:52:03.448 073 13207.87 358.43 56802.80 88888.00 2011-03-14 15:52:04.448 073 13207.35 357.81 56803.29 88888.00 2011-03-14 15:52:05.448 073 13207.87 357.69 56803.04 88888.00 2011-03-14 15:52:06.448 073 13208.00 358.43 56803.78 88888.00 2011-03-14 15:52:07.448 073 13207.22 358.68 56803.90 88888.00 2011-03-14 15:52:08.448 073 13208.26 357.57 56802.68 88888.00 2011-03-14 15:52:09.448 073 13208.13 358.43 56803.53 88888.00 2011-03-14 15:52:10.448 073 13208.13 358.31 56803.16 88888.00 2011-03-14 15:52:11.448 073 13208.78 357.94 56802.19 88888.00 2011-03-14 15:52:12.448 073 13208.39 357.69 56802.68 88888.00 2011-03-14 15:52:13.448 073 13209.04 358.19 56803.90 88888.00 2011-03-14 15:52:14.448 073 13209.56 357.94 56803.29 88888.00 2011-03-14 15:52:15.448 073 13209.17 358.43 56803.04 88888.00 2011-03-14 15:52:16.448 073 13208.65 357.69 56803.16 88888.00 2011-03-14 15:52:17.448 073 13209.43 357.94 56802.80 88888.00 2011-03-14 15:52:18.448 073 13209.04 357.07 56803.41 88888.00 2011-03-14 15:52:19.448 073 13209.17 358.06 56803.41 88888.00 2011-03-14 15:52:20.448 073 13209.82 357.81 56803.16 88888.00 2011-03-14 15:52:21.448 073 13209.04 357.44 56803.29 88888.00 2011-03-14 15:52:22.448 073 13209.82 357.32 56803.53 88888.00 2011-03-14 15:52:23.448 073 13209.04 357.81 56803.53 88888.00 2011-03-14 15:52:24.448 073 13209.43 357.69 56803.53 88888.00 2011-03-14 15:52:25.448 073 13209.17 357.69 56802.92 88888.00 2011-03-14 15:52:26.448 073 13209.43 358.06 56803.53 88888.00 2011-03-14 15:52:27.448 073 13209.04 357.19 56803.41 88888.00 2011-03-14 15:52:28.448 073 13208.91 357.81 56803.04 88888.00 2011-03-14 15:52:29.448 073 13208.26 357.07 56803.04 88888.00 2011-03-14 15:52:30.448 073 13208.39 357.19 56803.53 88888.00 2011-03-14 15:52:31.448 073 13208.13 357.32 56803.41 88888.00 2011-03-14 15:52:32.448 073 13207.87 357.69 56803.04 88888.00 2011-03-14 15:52:33.448 073 13208.78 357.94 56803.90 88888.00 2011-03-14 15:52:34.448 073 13208.13 357.57 56803.16 88888.00 2011-03-14 15:52:35.448 073 13208.13 357.81 56803.29 88888.00 2011-03-14 15:52:36.448 073 13208.13 357.81 56802.92 88888.00 2011-03-14 15:52:37.448 073 13208.65 358.31 56802.31 88888.00 2011-03-14 15:52:38.448 073 13208.26 357.07 56803.53 88888.00 2011-03-14 15:52:39.448 073 13208.00 357.69 56803.04 88888.00 2011-03-14 15:52:40.448 073 13208.13 357.94 56803.53 88888.00 2011-03-14 15:52:41.448 073 13207.74 358.06 56803.29 88888.00 2011-03-14 15:52:42.448 073 13208.13 358.19 56803.53 88888.00 2011-03-14 15:52:43.448 073 13208.00 357.94 56803.04 88888.00 2011-03-14 15:52:44.448 073 13208.13 357.81 56803.66 88888.00 2011-03-14 15:52:45.448 073 13208.91 358.06 56803.41 88888.00 2011-03-14 15:52:46.448 073 13208.26 357.69 56803.66 88888.00 2011-03-14 15:52:47.448 073 13208.91 358.19 56803.16 88888.00 2011-03-14 15:52:48.448 073 13209.04 357.94 56803.41 88888.00 2011-03-14 15:52:49.448 073 13208.78 358.06 56803.41 88888.00 2011-03-14 15:52:50.448 073 13207.74 358.19 56803.16 88888.00 2011-03-14 15:52:51.448 073 13209.30 358.19 56802.80 88888.00 2011-03-14 15:52:52.448 073 13208.39 357.94 56803.04 88888.00 2011-03-14 15:52:53.448 073 13208.26 357.94 56803.53 88888.00 2011-03-14 15:52:54.448 073 13208.39 357.44 56803.66 88888.00 2011-03-14 15:52:55.448 073 13207.87 357.81 56802.80 88888.00 2011-03-14 15:52:56.448 073 13208.78 357.69 56803.04 88888.00 2011-03-14 15:52:57.448 073 13208.26 357.19 56803.41 88888.00 2011-03-14 15:52:58.448 073 13208.39 357.94 56803.90 88888.00 2011-03-14 15:52:59.448 073 13208.65 358.43 56803.29 88888.00 2011-03-14 15:53:00.448 073 13208.39 358.06 56803.29 88888.00 2011-03-14 15:53:01.448 073 13208.65 358.43 56803.66 88888.00 2011-03-14 15:53:02.448 073 13208.26 357.69 56802.80 88888.00 2011-03-14 15:53:03.448 073 13207.61 357.81 56802.92 88888.00 2011-03-14 15:53:04.448 073 13208.52 358.56 56803.29 88888.00 2011-03-14 15:53:05.448 073 13208.65 358.43 56803.29 88888.00 2011-03-14 15:53:06.448 073 13208.13 357.81 56803.16 88888.00 2011-03-14 15:53:07.448 073 13208.65 358.43 56802.80 88888.00 2011-03-14 15:53:08.448 073 13208.52 358.93 56802.31 88888.00 2011-03-14 15:53:09.448 073 13208.39 358.31 56802.68 88888.00 2011-03-14 15:53:10.448 073 13207.48 358.19 56803.04 88888.00 2011-03-14 15:53:11.448 073 13208.39 358.43 56802.92 88888.00 2011-03-14 15:53:12.448 073 13208.52 358.31 56803.16 88888.00 2011-03-14 15:53:13.448 073 13208.91 357.94 56803.29 88888.00 2011-03-14 15:53:14.448 073 13207.74 358.06 56803.41 88888.00 2011-03-14 15:53:15.448 073 13208.65 358.43 56803.41 88888.00 2011-03-14 15:53:16.448 073 13208.52 358.19 56803.41 88888.00 2011-03-14 15:53:17.448 073 13208.91 358.43 56803.29 88888.00 2011-03-14 15:53:18.448 073 13208.65 358.43 56803.66 88888.00 2011-03-14 15:53:19.448 073 13208.39 357.94 56803.53 88888.00 2011-03-14 15:53:20.448 073 13208.78 358.31 56803.78 88888.00 2011-03-14 15:53:21.448 073 13208.39 358.06 56803.04 88888.00 2011-03-14 15:53:22.448 073 13209.30 358.43 56803.16 88888.00 2011-03-14 15:53:23.448 073 13208.65 358.93 56803.66 88888.00 2011-03-14 15:53:24.448 073 13208.65 358.06 56803.16 88888.00 2011-03-14 15:53:25.448 073 13208.91 357.69 56803.66 88888.00 2011-03-14 15:53:26.448 073 13208.39 357.44 56803.16 88888.00 2011-03-14 15:53:27.448 073 13208.78 358.06 56803.41 88888.00 2011-03-14 15:53:28.448 073 13208.78 357.32 56803.41 88888.00 2011-03-14 15:53:29.448 073 13209.17 357.19 56803.29 88888.00 2011-03-14 15:53:30.448 073 13208.65 357.57 56803.16 88888.00 2011-03-14 15:53:31.448 073 13209.17 357.57 56803.53 88888.00 2011-03-14 15:53:32.448 073 13209.56 357.57 56803.53 88888.00 2011-03-14 15:53:33.448 073 13208.39 357.44 56803.04 88888.00 2011-03-14 15:53:34.448 073 13208.65 357.81 56803.78 88888.00 2011-03-14 15:53:35.448 073 13208.78 356.45 56803.66 88888.00 2011-03-14 15:53:36.448 073 13209.17 357.57 56803.16 88888.00 2011-03-14 15:53:37.448 073 13209.17 357.81 56804.27 88888.00 2011-03-14 15:53:38.448 073 13209.04 357.94 56803.90 88888.00 2011-03-14 15:53:39.448 073 13208.91 358.06 56804.02 88888.00 2011-03-14 15:53:40.448 073 13208.65 356.95 56804.27 88888.00 2011-03-14 15:53:41.448 073 13209.43 357.07 56803.90 88888.00 2011-03-14 15:53:42.448 073 13208.91 357.19 56802.92 88888.00 2011-03-14 15:53:43.448 073 13208.65 357.69 56803.90 88888.00 2011-03-14 15:53:44.448 073 13208.52 357.19 56803.53 88888.00 2011-03-14 15:53:45.448 073 13208.78 357.69 56803.66 88888.00 2011-03-14 15:53:46.448 073 13209.04 357.44 56803.78 88888.00 2011-03-14 15:53:47.448 073 13208.26 357.57 56803.53 88888.00 2011-03-14 15:53:48.448 073 13208.52 357.69 56803.41 88888.00 2011-03-14 15:53:49.448 073 13208.13 358.19 56803.29 88888.00 2011-03-14 15:53:50.448 073 13207.22 357.57 56803.66 88888.00 2011-03-14 15:53:51.448 073 13208.39 357.57 56803.04 88888.00 2011-03-14 15:53:52.448 073 13207.61 357.94 56803.29 88888.00 2011-03-14 15:53:53.448 073 13208.52 357.94 56802.80 88888.00 2011-03-14 15:53:54.448 073 13207.87 357.81 56802.92 88888.00 2011-03-14 15:53:55.448 073 13207.48 358.43 56803.41 88888.00 2011-03-14 15:53:56.448 073 13208.00 357.69 56803.78 88888.00 2011-03-14 15:53:57.448 073 13207.09 357.57 56803.29 88888.00 2011-03-14 15:53:58.448 073 13207.35 358.19 56803.53 88888.00 2011-03-14 15:53:59.448 073 13208.13 358.68 56803.16 88888.00 2011-03-14 15:54:00.448 073 13207.35 358.56 56804.02 88888.00 2011-03-14 15:54:01.448 073 13206.96 359.05 56803.53 88888.00 2011-03-14 15:54:02.448 073 13207.61 358.56 56803.90 88888.00 2011-03-14 15:54:03.448 073 13208.26 358.06 56803.04 88888.00 2011-03-14 15:54:04.448 073 13208.13 358.56 56802.92 88888.00 2011-03-14 15:54:05.448 073 13208.26 359.05 56803.16 88888.00 2011-03-14 15:54:06.448 073 13208.26 358.93 56802.92 88888.00 2011-03-14 15:54:07.448 073 13208.65 358.80 56803.29 88888.00 2011-03-14 15:54:08.448 073 13208.65 358.56 56802.92 88888.00 2011-03-14 15:54:09.448 073 13207.48 358.68 56802.55 88888.00 2011-03-14 15:54:10.448 073 13207.87 358.43 56803.41 88888.00 2011-03-14 15:54:11.448 073 13207.87 358.43 56803.29 88888.00 2011-03-14 15:54:12.448 073 13208.65 358.56 56802.92 88888.00 2011-03-14 15:54:13.448 073 13209.04 358.43 56804.27 88888.00 2011-03-14 15:54:14.448 073 13207.87 358.43 56803.29 88888.00 2011-03-14 15:54:15.447 073 13208.65 358.93 56803.16 88888.00 2011-03-14 15:54:16.447 073 13208.78 358.43 56803.41 88888.00 2011-03-14 15:54:17.447 073 13208.39 358.19 56803.29 88888.00 2011-03-14 15:54:18.447 073 13208.78 358.06 56803.29 88888.00 2011-03-14 15:54:19.447 073 13209.30 357.94 56804.14 88888.00 2011-03-14 15:54:20.447 073 13208.78 358.56 56803.16 88888.00 2011-03-14 15:54:21.447 073 13208.65 358.19 56803.04 88888.00 2011-03-14 15:54:22.447 073 13209.04 357.94 56803.41 88888.00 2011-03-14 15:54:23.447 073 13208.52 358.43 56802.55 88888.00 2011-03-14 15:54:24.447 073 13208.65 358.06 56804.02 88888.00 2011-03-14 15:54:25.447 073 13208.26 357.44 56803.41 88888.00 2011-03-14 15:54:26.447 073 13208.91 357.19 56803.78 88888.00 2011-03-14 15:54:27.447 073 13208.65 357.81 56803.66 88888.00 2011-03-14 15:54:28.447 073 13208.26 357.94 56803.04 88888.00 2011-03-14 15:54:29.447 073 13208.78 357.19 56803.29 88888.00 2011-03-14 15:54:30.447 073 13208.65 357.57 56803.16 88888.00 2011-03-14 15:54:31.447 073 13207.87 358.19 56803.04 88888.00 2011-03-14 15:54:32.447 073 13208.39 357.69 56803.41 88888.00 2011-03-14 15:54:33.447 073 13208.52 358.80 56802.80 88888.00 2011-03-14 15:54:34.447 073 13207.74 357.69 56803.41 88888.00 2011-03-14 15:54:35.447 073 13208.13 357.94 56803.16 88888.00 2011-03-14 15:54:36.447 073 13207.87 358.93 56803.66 88888.00 2011-03-14 15:54:37.447 073 13208.26 357.69 56803.04 88888.00 2011-03-14 15:54:38.447 073 13208.39 358.06 56802.68 88888.00 2011-03-14 15:54:39.447 073 13208.39 358.06 56802.92 88888.00 2011-03-14 15:54:40.447 073 13208.78 358.31 56803.16 88888.00 2011-03-14 15:54:41.447 073 13208.26 357.57 56803.29 88888.00 2011-03-14 15:54:42.447 073 13208.00 357.94 56802.92 88888.00 2011-03-14 15:54:43.447 073 13208.39 357.94 56803.04 88888.00 2011-03-14 15:54:44.447 073 13208.26 358.06 56803.16 88888.00 2011-03-14 15:54:45.447 073 13208.13 357.94 56803.66 88888.00 2011-03-14 15:54:46.447 073 13208.65 357.81 56802.92 88888.00 2011-03-14 15:54:47.447 073 13208.91 357.69 56803.66 88888.00 2011-03-14 15:54:48.447 073 13209.04 358.06 56803.41 88888.00 2011-03-14 15:54:49.447 073 13208.52 357.32 56802.68 88888.00 2011-03-14 15:54:50.447 073 13207.74 358.19 56803.41 88888.00 2011-03-14 15:54:51.447 073 13208.39 357.81 56803.90 88888.00 2011-03-14 15:54:52.447 073 13207.87 358.06 56803.29 88888.00 2011-03-14 15:54:53.447 073 13208.91 356.82 56803.90 88888.00 2011-03-14 15:54:54.447 073 13208.26 357.69 56803.53 88888.00 2011-03-14 15:54:55.447 073 13208.52 357.81 56803.66 88888.00 2011-03-14 15:54:56.447 073 13207.87 357.57 56803.66 88888.00 2011-03-14 15:54:57.447 073 13208.65 357.81 56803.29 88888.00 2011-03-14 15:54:58.447 073 13208.78 357.32 56803.16 88888.00 2011-03-14 15:54:59.447 073 13207.22 356.82 56803.16 88888.00 2011-03-14 15:55:00.447 073 13207.74 356.95 56803.41 88888.00 2011-03-14 15:55:01.447 073 13208.13 357.57 56803.29 88888.00 2011-03-14 15:55:02.447 073 13207.74 357.44 56802.68 88888.00 2011-03-14 15:55:03.447 073 13207.74 357.07 56803.66 88888.00 2011-03-14 15:55:04.447 073 13207.61 356.82 56802.80 88888.00 2011-03-14 15:55:05.447 073 13207.48 357.19 56803.41 88888.00 2011-03-14 15:55:06.447 073 13208.26 357.57 56803.53 88888.00 2011-03-14 15:55:07.447 073 13207.74 357.81 56803.78 88888.00 2011-03-14 15:55:08.447 073 13207.35 357.81 56803.66 88888.00 2011-03-14 15:55:09.447 073 13207.74 357.07 56802.68 88888.00 2011-03-14 15:55:10.447 073 13208.78 357.94 56803.78 88888.00 2011-03-14 15:55:11.447 073 13208.26 357.32 56802.68 88888.00 2011-03-14 15:55:12.447 073 13207.74 357.44 56803.66 88888.00 2011-03-14 15:55:13.447 073 13208.65 357.94 56803.41 88888.00 2011-03-14 15:55:14.447 073 13208.78 357.57 56803.66 88888.00 2011-03-14 15:55:15.447 073 13208.00 357.44 56803.04 88888.00 2011-03-14 15:55:16.447 073 13208.91 357.32 56803.41 88888.00 2011-03-14 15:55:17.447 073 13208.78 357.57 56803.41 88888.00 2011-03-14 15:55:18.447 073 13209.43 357.07 56802.80 88888.00 2011-03-14 15:55:19.447 073 13208.91 357.69 56803.04 88888.00 2011-03-14 15:55:20.447 073 13208.65 357.57 56802.92 88888.00 2011-03-14 15:55:21.447 073 13209.43 356.82 56803.29 88888.00 2011-03-14 15:55:22.447 073 13209.17 356.95 56802.80 88888.00 2011-03-14 15:55:23.447 073 13209.43 357.44 56802.80 88888.00 2011-03-14 15:55:24.447 073 13209.17 357.32 56803.04 88888.00 2011-03-14 15:55:25.447 073 13209.17 357.57 56803.53 88888.00 2011-03-14 15:55:26.447 073 13209.04 357.19 56803.66 88888.00 2011-03-14 15:55:27.447 073 13209.30 356.70 56803.16 88888.00 2011-03-14 15:55:28.447 073 13208.91 357.57 56803.41 88888.00 2011-03-14 15:55:29.447 073 13208.52 357.19 56804.02 88888.00 2011-03-14 15:55:30.447 073 13208.13 357.32 56803.41 88888.00 2011-03-14 15:55:31.447 073 13208.52 357.32 56803.66 88888.00 2011-03-14 15:55:32.447 073 13209.17 357.81 56803.29 88888.00 2011-03-14 15:55:33.447 073 13208.39 357.57 56803.78 88888.00 2011-03-14 15:55:34.447 073 13207.74 356.82 56803.16 88888.00 2011-03-14 15:55:35.447 073 13207.87 357.81 56803.04 88888.00 2011-03-14 15:55:36.447 073 13208.26 357.44 56803.53 88888.00 2011-03-14 15:55:37.447 073 13208.00 357.81 56803.29 88888.00 2011-03-14 15:55:38.447 073 13208.39 357.94 56803.90 88888.00 2011-03-14 15:55:39.447 073 13208.00 357.19 56803.41 88888.00 2011-03-14 15:55:40.447 073 13207.87 357.19 56803.04 88888.00 2011-03-14 15:55:41.447 073 13207.61 357.81 56802.68 88888.00 2011-03-14 15:55:42.447 073 13207.87 357.94 56803.16 88888.00 2011-03-14 15:55:43.447 073 13207.74 357.44 56803.29 88888.00 2011-03-14 15:55:44.447 073 13207.22 358.06 56803.41 88888.00 2011-03-14 15:55:45.447 073 13208.26 357.94 56803.29 88888.00 2011-03-14 15:55:46.447 073 13207.74 358.06 56803.41 88888.00 2011-03-14 15:55:47.447 073 13208.00 358.68 56803.66 88888.00 2011-03-14 15:55:48.447 073 13207.74 358.43 56802.92 88888.00 2011-03-14 15:55:49.447 073 13207.87 358.31 56803.53 88888.00 2011-03-14 15:55:50.447 073 13207.74 358.31 56802.80 88888.00 2011-03-14 15:55:51.447 073 13207.87 359.18 56803.16 88888.00 2011-03-14 15:55:52.447 073 13208.00 358.93 56802.68 88888.00 2011-03-14 15:55:53.447 073 13208.00 359.05 56802.92 88888.00 2011-03-14 15:55:54.447 073 13208.65 359.05 56802.68 88888.00 2011-03-14 15:55:55.447 073 13208.78 358.93 56803.41 88888.00 2011-03-14 15:55:56.447 073 13208.65 358.56 56803.04 88888.00 2011-03-14 15:55:57.447 073 13208.52 358.80 56802.68 88888.00 2011-03-14 15:55:58.447 073 13209.04 358.56 56803.04 88888.00 2011-03-14 15:55:59.447 073 13208.52 359.05 56803.53 88888.00 2011-03-14 15:56:00.447 073 13208.52 358.43 56803.16 88888.00 2011-03-14 15:56:01.447 073 13209.04 359.55 56802.80 88888.00 2011-03-14 15:56:02.447 073 13208.52 358.93 56803.04 88888.00 2011-03-14 15:56:03.447 073 13208.52 358.56 56804.02 88888.00 2011-03-14 15:56:04.447 073 13208.91 359.18 56803.16 88888.00 2011-03-14 15:56:05.447 073 13208.65 358.43 56803.78 88888.00 2011-03-14 15:56:06.447 073 13209.17 359.05 56804.02 88888.00 2011-03-14 15:56:07.447 073 13208.52 358.43 56803.29 88888.00 2011-03-14 15:56:08.447 073 13209.30 358.56 56803.04 88888.00 2011-03-14 15:56:09.447 073 13208.52 358.80 56803.29 88888.00 2011-03-14 15:56:10.447 073 13209.04 358.56 56803.66 88888.00 2011-03-14 15:56:11.447 073 13208.52 357.69 56803.41 88888.00 2011-03-14 15:56:12.447 073 13208.65 358.31 56803.78 88888.00 2011-03-14 15:56:13.447 073 13208.39 358.43 56803.16 88888.00 2011-03-14 15:56:14.447 073 13209.30 358.56 56803.16 88888.00 2011-03-14 15:56:15.447 073 13209.17 357.81 56803.90 88888.00 2011-03-14 15:56:16.447 073 13208.39 358.31 56803.90 88888.00 2011-03-14 15:56:17.447 073 13209.30 357.69 56803.53 88888.00 2011-03-14 15:56:18.447 073 13208.78 358.19 56803.66 88888.00 2011-03-14 15:56:19.447 073 13209.04 358.56 56803.53 88888.00 2011-03-14 15:56:20.447 073 13208.78 357.94 56803.16 88888.00 2011-03-14 15:56:21.447 073 13208.00 357.32 56803.53 88888.00 2011-03-14 15:56:22.447 073 13209.30 357.94 56803.29 88888.00 2011-03-14 15:56:23.447 073 13209.04 357.81 56803.90 88888.00 2011-03-14 15:56:24.447 073 13208.78 358.06 56803.90 88888.00 2011-03-14 15:56:25.447 073 13209.04 357.69 56803.29 88888.00 2011-03-14 15:56:26.447 073 13209.04 358.93 56803.66 88888.00 2011-03-14 15:56:27.447 073 13208.78 358.80 56803.78 88888.00 2011-03-14 15:56:28.447 073 13208.78 358.06 56803.16 88888.00 2011-03-14 15:56:29.447 073 13209.43 358.68 56803.53 88888.00 2011-03-14 15:56:30.447 073 13208.91 358.56 56802.80 88888.00 2011-03-14 15:56:31.447 073 13208.91 358.68 56803.41 88888.00 2011-03-14 15:56:32.447 073 13208.91 358.68 56802.80 88888.00 2011-03-14 15:56:33.447 073 13209.56 358.06 56803.16 88888.00 2011-03-14 15:56:34.447 073 13209.30 358.56 56803.41 88888.00 2011-03-14 15:56:35.447 073 13209.43 358.19 56803.41 88888.00 2011-03-14 15:56:36.447 073 13208.78 358.19 56803.16 88888.00 2011-03-14 15:56:37.447 073 13209.56 358.93 56803.29 88888.00 2011-03-14 15:56:38.447 073 13208.78 358.93 56803.66 88888.00 2011-03-14 15:56:39.447 073 13209.17 358.93 56804.02 88888.00 2011-03-14 15:56:40.447 073 13209.17 359.05 56803.78 88888.00 2011-03-14 15:56:41.447 073 13208.78 359.05 56802.92 88888.00 2011-03-14 15:56:42.447 073 13209.17 358.93 56803.04 88888.00 2011-03-14 15:56:43.447 073 13208.26 358.56 56802.92 88888.00 2011-03-14 15:56:44.447 073 13209.04 358.80 56803.90 88888.00 2011-03-14 15:56:45.447 073 13209.17 358.68 56803.66 88888.00 2011-03-14 15:56:46.447 073 13208.91 358.43 56803.78 88888.00 2011-03-14 15:56:47.447 073 13208.78 358.19 56803.41 88888.00 2011-03-14 15:56:48.447 073 13209.04 358.31 56804.39 88888.00 2011-03-14 15:56:49.447 073 13208.13 358.06 56803.41 88888.00 2011-03-14 15:56:50.447 073 13208.52 358.31 56803.53 88888.00 2011-03-14 15:56:51.447 073 13208.65 358.43 56803.16 88888.00 2011-03-14 15:56:52.447 073 13208.78 357.81 56803.04 88888.00 2011-03-14 15:56:53.447 073 13208.39 358.43 56803.66 88888.00 2011-03-14 15:56:54.447 073 13208.52 357.94 56802.80 88888.00 2011-03-14 15:56:55.447 073 13208.13 357.69 56803.29 88888.00 2011-03-14 15:56:56.447 073 13208.39 358.43 56803.29 88888.00 2011-03-14 15:56:57.447 073 13208.52 358.19 56802.68 88888.00 2011-03-14 15:56:58.447 073 13209.04 358.68 56803.90 88888.00 2011-03-14 15:56:59.447 073 13208.65 358.43 56803.90 88888.00 2011-03-14 15:57:00.447 073 13208.39 358.19 56803.16 88888.00 2011-03-14 15:57:01.447 073 13208.00 358.68 56803.41 88888.00 2011-03-14 15:57:02.447 073 13208.65 358.80 56803.04 88888.00 2011-03-14 15:57:03.447 073 13208.91 358.56 56803.41 88888.00 2011-03-14 15:57:04.447 073 13209.56 358.68 56803.41 88888.00 2011-03-14 15:57:05.447 073 13209.43 358.43 56802.92 88888.00 2011-03-14 15:57:06.447 073 13208.91 357.81 56803.41 88888.00 2011-03-14 15:57:07.447 073 13209.30 358.56 56802.80 88888.00 2011-03-14 15:57:08.447 073 13210.08 359.18 56803.78 88888.00 2011-03-14 15:57:09.447 073 13209.82 358.19 56803.41 88888.00 2011-03-14 15:57:10.447 073 13209.56 358.43 56803.78 88888.00 2011-03-14 15:57:11.447 073 13210.47 357.57 56803.53 88888.00 2011-03-14 15:57:12.447 073 13209.69 358.19 56803.53 88888.00 2011-03-14 15:57:13.447 073 13209.69 357.94 56803.29 88888.00 2011-03-14 15:57:14.447 073 13209.30 358.06 56804.14 88888.00 2011-03-14 15:57:15.447 073 13209.82 358.06 56803.16 88888.00 2011-03-14 15:57:16.447 073 13209.82 356.95 56804.14 88888.00 2011-03-14 15:57:17.447 073 13210.34 357.32 56803.29 88888.00 2011-03-14 15:57:18.447 073 13209.82 357.19 56803.78 88888.00 2011-03-14 15:57:19.447 073 13209.69 356.70 56803.53 88888.00 2011-03-14 15:57:20.447 073 13209.56 356.45 56803.78 88888.00 2011-03-14 15:57:21.447 073 13210.08 357.32 56803.66 88888.00 2011-03-14 15:57:22.447 073 13209.69 357.32 56803.90 88888.00 2011-03-14 15:57:23.447 073 13208.65 357.32 56803.90 88888.00 2011-03-14 15:57:24.447 073 13209.43 356.95 56804.27 88888.00 2011-03-14 15:57:25.447 073 13208.52 356.95 56803.53 88888.00 2011-03-14 15:57:26.447 073 13209.43 356.82 56803.53 88888.00 2011-03-14 15:57:27.447 073 13208.91 357.32 56804.02 88888.00 2011-03-14 15:57:28.447 073 13208.91 357.57 56803.04 88888.00 2011-03-14 15:57:29.447 073 13208.26 356.70 56803.66 88888.00 2011-03-14 15:57:30.447 073 13209.17 357.69 56803.66 88888.00 2011-03-14 15:57:31.447 073 13208.91 357.07 56803.53 88888.00 2011-03-14 15:57:32.447 073 13208.65 357.44 56803.78 88888.00 2011-03-14 15:57:33.447 073 13208.13 358.19 56803.78 88888.00 2011-03-14 15:57:34.447 073 13208.13 358.31 56804.02 88888.00 2011-03-14 15:57:35.447 073 13208.78 358.31 56803.90 88888.00 2011-03-14 15:57:36.447 073 13208.52 358.06 56803.90 88888.00 2011-03-14 15:57:37.447 073 13208.65 358.80 56803.16 88888.00 2011-03-14 15:57:38.447 073 13208.13 358.56 56803.53 88888.00 2011-03-14 15:57:39.447 073 13207.74 358.31 56803.41 88888.00 2011-03-14 15:57:40.447 073 13208.00 358.43 56803.90 88888.00 2011-03-14 15:57:41.447 073 13208.65 358.68 56803.41 88888.00 2011-03-14 15:57:42.447 073 13208.13 358.31 56803.16 88888.00 2011-03-14 15:57:43.447 073 13208.13 358.31 56802.80 88888.00 2011-03-14 15:57:44.447 073 13207.61 358.56 56803.66 88888.00 2011-03-14 15:57:45.447 073 13207.74 358.43 56803.16 88888.00 2011-03-14 15:57:46.447 073 13207.74 358.06 56803.66 88888.00 2011-03-14 15:57:47.447 073 13208.13 357.94 56803.90 88888.00 2011-03-14 15:57:48.447 073 13208.13 358.56 56803.16 88888.00 2011-03-14 15:57:49.447 073 13207.74 357.69 56803.41 88888.00 2011-03-14 15:57:50.447 073 13207.74 358.56 56803.53 88888.00 2011-03-14 15:57:51.447 073 13207.09 358.06 56803.41 88888.00 2011-03-14 15:57:52.447 073 13208.65 357.94 56804.14 88888.00 2011-03-14 15:57:53.447 073 13208.00 358.06 56802.92 88888.00 2011-03-14 15:57:54.447 073 13207.48 358.43 56803.16 88888.00 2011-03-14 15:57:55.447 073 13207.48 358.43 56804.27 88888.00 2011-03-14 15:57:56.447 073 13207.35 357.81 56803.29 88888.00 2011-03-14 15:57:57.447 073 13207.35 358.19 56803.78 88888.00 2011-03-14 15:57:58.447 073 13206.31 357.94 56802.92 88888.00 2011-03-14 15:57:59.447 073 13207.35 358.19 56803.29 88888.00 2011-03-14 15:58:00.447 073 13206.70 358.68 56803.41 88888.00 2011-03-14 15:58:01.447 073 13208.00 358.31 56803.04 88888.00 2011-03-14 15:58:02.447 073 13207.74 358.43 56803.66 88888.00 2011-03-14 15:58:03.447 073 13207.74 359.05 56802.55 88888.00 2011-03-14 15:58:04.447 073 13207.48 358.68 56803.29 88888.00 2011-03-14 15:58:05.447 073 13207.74 358.56 56803.66 88888.00 2011-03-14 15:58:06.447 073 13207.09 358.43 56802.80 88888.00 2011-03-14 15:58:07.447 073 13207.87 358.43 56803.16 88888.00 2011-03-14 15:58:08.447 073 13208.00 358.68 56803.16 88888.00 2011-03-14 15:58:09.447 073 13208.00 359.05 56802.80 88888.00 2011-03-14 15:58:10.447 073 13208.91 358.93 56802.92 88888.00 2011-03-14 15:58:11.447 073 13208.78 358.43 56803.16 88888.00 2011-03-14 15:58:12.447 073 13208.65 358.43 56803.04 88888.00 2011-03-14 15:58:13.447 073 13208.26 358.56 56803.29 88888.00 2011-03-14 15:58:14.447 073 13208.26 358.56 56802.43 88888.00 2011-03-14 15:58:15.447 073 13208.78 358.68 56803.04 88888.00 2011-03-14 15:58:16.447 073 13208.39 358.93 56803.41 88888.00 2011-03-14 15:58:17.447 073 13208.26 358.06 56803.41 88888.00 2011-03-14 15:58:18.447 073 13208.52 357.94 56803.04 88888.00 2011-03-14 15:58:19.447 073 13208.78 358.06 56803.66 88888.00 2011-03-14 15:58:20.447 073 13209.43 357.94 56802.68 88888.00 2011-03-14 15:58:21.447 073 13208.52 357.94 56802.80 88888.00 2011-03-14 15:58:22.447 073 13208.91 358.31 56802.92 88888.00 2011-03-14 15:58:23.447 073 13209.30 357.69 56802.80 88888.00 2011-03-14 15:58:24.447 073 13208.52 357.81 56803.16 88888.00 2011-03-14 15:58:25.447 073 13208.52 357.07 56803.41 88888.00 2011-03-14 15:58:26.447 073 13208.39 357.69 56803.04 88888.00 2011-03-14 15:58:27.447 073 13208.91 357.69 56803.04 88888.00 2011-03-14 15:58:28.447 073 13208.39 357.94 56803.29 88888.00 2011-03-14 15:58:29.447 073 13207.87 357.69 56803.66 88888.00 2011-03-14 15:58:30.447 073 13208.26 358.31 56802.92 88888.00 2011-03-14 15:58:31.447 073 13208.00 357.32 56803.16 88888.00 2011-03-14 15:58:32.447 073 13207.74 357.32 56803.29 88888.00 2011-03-14 15:58:33.447 073 13208.00 358.19 56802.80 88888.00 2011-03-14 15:58:34.447 073 13208.00 357.81 56802.55 88888.00 2011-03-14 15:58:35.447 073 13206.96 358.68 56803.04 88888.00 2011-03-14 15:58:36.447 073 13207.74 357.94 56803.04 88888.00 2011-03-14 15:58:37.447 073 13207.87 358.80 56803.29 88888.00 2011-03-14 15:58:38.447 073 13207.09 358.19 56802.92 88888.00 2011-03-14 15:58:39.447 073 13207.61 358.31 56802.55 88888.00 2011-03-14 15:58:40.447 073 13207.22 358.80 56802.68 88888.00 2011-03-14 15:58:41.447 073 13207.22 358.93 56802.43 88888.00 2011-03-14 15:58:42.447 073 13207.74 358.93 56802.92 88888.00 2011-03-14 15:58:43.447 073 13207.61 358.06 56802.68 88888.00 2011-03-14 15:58:44.447 073 13208.52 358.80 56802.43 88888.00 2011-03-14 15:58:45.447 073 13208.00 358.68 56802.92 88888.00 2011-03-14 15:58:46.447 073 13207.74 358.68 56803.16 88888.00 2011-03-14 15:58:47.447 073 13207.87 358.56 56802.19 88888.00 2011-03-14 15:58:48.447 073 13207.61 358.56 56802.80 88888.00 2011-03-14 15:58:49.447 073 13207.87 358.56 56802.80 88888.00 2011-03-14 15:58:50.447 073 13207.74 358.68 56803.16 88888.00 2011-03-14 15:58:51.447 073 13208.52 358.06 56803.04 88888.00 2011-03-14 15:58:52.447 073 13208.39 358.93 56802.31 88888.00 2011-03-14 15:58:53.447 073 13208.65 358.80 56802.92 88888.00 2011-03-14 15:58:54.447 073 13208.78 358.68 56803.41 88888.00 2011-03-14 15:58:55.447 073 13208.39 358.31 56802.92 88888.00 2011-03-14 15:58:56.447 073 13208.26 358.56 56802.92 88888.00 2011-03-14 15:58:57.447 073 13209.04 358.31 56803.78 88888.00 2011-03-14 15:58:58.447 073 13209.17 358.31 56803.29 88888.00 2011-03-14 15:58:59.447 073 13208.91 358.31 56803.53 88888.00 2011-03-14 15:59:00.447 073 13208.52 358.31 56803.53 88888.00 2011-03-14 15:59:01.447 073 13209.43 357.81 56803.04 88888.00 2011-03-14 15:59:02.447 073 13208.78 357.81 56802.43 88888.00 2011-03-14 15:59:03.447 073 13209.30 357.44 56803.29 88888.00 2011-03-14 15:59:04.447 073 13208.91 357.57 56803.04 88888.00 2011-03-14 15:59:05.447 073 13209.04 358.06 56802.68 88888.00 2011-03-14 15:59:06.447 073 13209.04 357.57 56803.41 88888.00 2011-03-14 15:59:07.447 073 13209.04 357.69 56803.41 88888.00 2011-03-14 15:59:08.447 073 13209.43 356.20 56803.41 88888.00 2011-03-14 15:59:09.447 073 13209.82 357.57 56803.04 88888.00 2011-03-14 15:59:10.447 073 13209.82 356.82 56803.78 88888.00 2011-03-14 15:59:11.447 073 13209.69 356.82 56803.53 88888.00 2011-03-14 15:59:12.447 073 13209.43 356.95 56803.16 88888.00 2011-03-14 15:59:13.447 073 13209.43 357.32 56803.04 88888.00 2011-03-14 15:59:14.447 073 13209.04 356.95 56803.66 88888.00 2011-03-14 15:59:15.447 073 13209.17 356.33 56803.66 88888.00 2011-03-14 15:59:16.447 073 13209.17 356.70 56803.41 88888.00 2011-03-14 15:59:17.447 073 13209.69 356.82 56803.29 88888.00 2011-03-14 15:59:18.447 073 13208.52 356.95 56803.78 88888.00 2011-03-14 15:59:19.447 073 13208.26 357.32 56803.16 88888.00 2011-03-14 15:59:20.447 073 13208.26 356.33 56802.92 88888.00 2011-03-14 15:59:21.447 073 13207.48 356.58 56803.78 88888.00 2011-03-14 15:59:22.447 073 13207.74 357.19 56803.53 88888.00 2011-03-14 15:59:23.447 073 13208.26 357.32 56803.04 88888.00 2011-03-14 15:59:24.447 073 13208.65 357.19 56804.27 88888.00 2011-03-14 15:59:25.447 073 13207.87 356.70 56803.53 88888.00 2011-03-14 15:59:26.447 073 13208.39 356.95 56803.29 88888.00 2011-03-14 15:59:27.447 073 13208.65 356.82 56803.04 88888.00 2011-03-14 15:59:28.447 073 13208.26 357.57 56802.55 88888.00 2011-03-14 15:59:29.447 073 13208.00 357.57 56803.04 88888.00 2011-03-14 15:59:30.447 073 13208.13 357.32 56802.31 88888.00 2011-03-14 15:59:31.447 073 13208.39 356.95 56803.53 88888.00 2011-03-14 15:59:32.447 073 13208.52 357.57 56803.53 88888.00 2011-03-14 15:59:33.447 073 13208.65 357.32 56803.41 88888.00 2011-03-14 15:59:34.447 073 13208.26 357.07 56802.92 88888.00 2011-03-14 15:59:35.447 073 13208.78 357.69 56802.55 88888.00 2011-03-14 15:59:36.447 073 13208.78 356.95 56803.04 88888.00 2011-03-14 15:59:37.447 073 13209.17 357.32 56803.66 88888.00 2011-03-14 15:59:38.447 073 13208.78 356.95 56802.80 88888.00 2011-03-14 15:59:39.447 073 13208.00 356.95 56802.80 88888.00 2011-03-14 15:59:40.447 073 13209.04 357.32 56803.53 88888.00 2011-03-14 15:59:41.447 073 13209.17 357.44 56803.78 88888.00 2011-03-14 15:59:42.447 073 13209.43 357.32 56803.16 88888.00 2011-03-14 15:59:43.447 073 13208.91 356.70 56803.04 88888.00 2011-03-14 15:59:44.447 073 13208.52 357.07 56803.29 88888.00 2011-03-14 15:59:45.447 073 13209.04 356.82 56803.16 88888.00 2011-03-14 15:59:46.447 073 13208.78 357.57 56803.29 88888.00 2011-03-14 15:59:47.447 073 13209.04 356.95 56803.29 88888.00 2011-03-14 15:59:48.447 073 13208.78 356.82 56803.53 88888.00 2011-03-14 15:59:49.447 073 13208.78 357.07 56803.90 88888.00 2011-03-14 15:59:50.447 073 13208.13 357.19 56803.04 88888.00 2011-03-14 15:59:51.447 073 13208.65 357.69 56803.78 88888.00 2011-03-14 15:59:52.447 073 13208.26 357.07 56803.66 88888.00 2011-03-14 15:59:53.447 073 13207.74 357.32 56803.29 88888.00 2011-03-14 15:59:54.447 073 13208.52 356.08 56803.16 88888.00 2011-03-14 15:59:55.447 073 13208.39 357.69 56803.53 88888.00 2011-03-14 16:00:00.447 073 13208.13 357.69 56803.04 88888.00 2011-03-14 16:00:01.447 073 13208.78 357.07 56803.41 88888.00 2011-03-14 16:00:02.447 073 13208.13 357.57 56803.04 88888.00 2011-03-14 16:00:03.447 073 13208.13 357.32 56803.04 88888.00 2011-03-14 16:00:04.447 073 13208.65 357.44 56803.41 88888.00 2011-03-14 16:00:05.447 073 13209.30 357.32 56803.41 88888.00 2011-03-14 16:00:06.447 073 13208.91 357.19 56804.14 88888.00 2011-03-14 16:00:07.447 073 13209.43 357.44 56803.29 88888.00 2011-03-14 16:00:08.447 073 13209.82 357.07 56803.41 88888.00 2011-03-14 16:00:09.447 073 13209.17 356.95 56803.90 88888.00 2011-03-14 16:00:10.447 073 13209.04 356.95 56803.41 88888.00 2011-03-14 16:00:11.447 073 13210.47 356.45 56803.66 88888.00 2011-03-14 16:00:12.447 073 13209.56 357.44 56803.16 88888.00 2011-03-14 16:00:13.447 073 13209.17 357.32 56803.78 88888.00 2011-03-14 16:00:14.447 073 13209.82 356.70 56802.80 88888.00 2011-03-14 16:00:15.447 073 13210.08 356.58 56803.04 88888.00 2011-03-14 16:00:16.447 073 13209.56 356.20 56804.14 88888.00 2011-03-14 16:00:17.447 073 13209.43 356.45 56803.66 88888.00 2011-03-14 16:00:18.447 073 13209.69 355.96 56802.80 88888.00 2011-03-14 16:00:19.447 073 13208.91 356.45 56803.16 88888.00 2011-03-14 16:00:20.447 073 13209.17 356.70 56804.02 88888.00 2011-03-14 16:00:21.447 073 13208.78 356.33 56803.66 88888.00 2011-03-14 16:00:22.447 073 13208.78 356.20 56803.78 88888.00 2011-03-14 16:00:23.447 073 13207.87 356.20 56803.90 88888.00 2011-03-14 16:00:24.447 073 13208.26 356.82 56803.29 88888.00 2011-03-14 16:00:25.447 073 13207.74 356.95 56802.80 88888.00 2011-03-14 16:00:26.447 073 13208.13 356.95 56803.53 88888.00 2011-03-14 16:00:27.447 073 13207.61 356.58 56803.41 88888.00 2011-03-14 16:00:28.447 073 13207.61 357.19 56803.04 88888.00 2011-03-14 16:00:29.447 073 13207.74 357.19 56803.90 88888.00 2011-03-14 16:00:30.447 073 13207.48 357.44 56803.04 88888.00 2011-03-14 16:00:31.447 073 13208.26 357.69 56803.04 88888.00 2011-03-14 16:00:32.447 073 13208.00 357.32 56804.51 88888.00 2011-03-14 16:00:33.447 073 13208.00 357.32 56803.41 88888.00 2011-03-14 16:00:34.447 073 13208.52 357.57 56803.53 88888.00 2011-03-14 16:00:35.447 073 13207.22 356.95 56802.80 88888.00 2011-03-14 16:00:36.447 073 13207.74 357.69 56803.29 88888.00 2011-03-14 16:00:37.447 073 13208.52 356.82 56801.82 88888.00 2011-03-14 16:00:38.447 073 13208.65 357.44 56803.16 88888.00 2011-03-14 16:00:39.447 073 13208.26 357.07 56803.29 88888.00 2011-03-14 16:00:40.447 073 13209.17 357.57 56803.16 88888.00 2011-03-14 16:00:41.447 073 13209.04 358.06 56802.92 88888.00 2011-03-14 16:00:42.447 073 13209.04 357.69 56803.41 88888.00 2011-03-14 16:00:43.447 073 13208.26 357.32 56803.78 88888.00 2011-03-14 16:00:44.447 073 13209.43 357.19 56803.04 88888.00 2011-03-14 16:00:45.447 073 13209.30 358.31 56803.16 88888.00 2011-03-14 16:00:46.447 073 13209.69 357.81 56803.16 88888.00 2011-03-14 16:00:47.447 073 13208.39 357.32 56803.53 88888.00 2011-03-14 16:00:48.447 073 13209.04 357.57 56803.41 88888.00 2011-03-14 16:00:49.447 073 13208.65 357.94 56802.92 88888.00 2011-03-14 16:00:50.447 073 13208.00 357.44 56802.55 88888.00 2011-03-14 16:00:51.447 073 13208.13 358.19 56802.92 88888.00 2011-03-14 16:00:52.447 073 13209.30 357.81 56802.92 88888.00 2011-03-14 16:00:53.447 073 13208.78 357.57 56803.41 88888.00 2011-03-14 16:00:54.447 073 13208.13 358.06 56803.16 88888.00 2011-03-14 16:00:55.447 073 13209.04 357.94 56803.41 88888.00 2011-03-14 16:00:56.447 073 13208.52 357.94 56803.29 88888.00 2011-03-14 16:00:57.447 073 13208.52 357.94 56802.80 88888.00 2011-03-14 16:00:58.447 073 13208.52 357.94 56803.04 88888.00 2011-03-14 16:00:59.447 073 13208.52 357.44 56803.29 88888.00 2011-03-14 16:01:00.447 073 13208.00 358.31 56803.29 88888.00 2011-03-14 16:01:01.447 073 13209.17 357.69 56803.04 88888.00 2011-03-14 16:01:02.447 073 13208.13 357.94 56802.80 88888.00 2011-03-14 16:01:03.447 073 13209.43 357.57 56802.80 88888.00 2011-03-14 16:01:04.447 073 13210.08 357.19 56803.53 88888.00 2011-03-14 16:01:05.447 073 13209.17 357.19 56803.16 88888.00 2011-03-14 16:01:06.447 073 13209.82 357.19 56803.41 88888.00 2011-03-14 16:01:07.447 073 13209.82 357.07 56803.53 88888.00 2011-03-14 16:01:08.447 073 13209.56 356.82 56803.53 88888.00 2011-03-14 16:01:09.447 073 13209.43 356.82 56803.66 88888.00 2011-03-14 16:01:10.447 073 13209.95 356.45 56803.66 88888.00 2011-03-14 16:01:11.447 073 13209.69 356.82 56803.16 88888.00 2011-03-14 16:01:12.447 073 13210.21 356.58 56803.16 88888.00 2011-03-14 16:01:13.447 073 13209.82 356.95 56804.14 88888.00 2011-03-14 16:01:14.447 073 13209.69 356.20 56803.78 88888.00 2011-03-14 16:01:15.447 073 13209.69 356.08 56803.16 88888.00 2011-03-14 16:01:16.447 073 13209.17 355.71 56802.92 88888.00 2011-03-14 16:01:17.447 073 13209.43 355.58 56803.53 88888.00 2011-03-14 16:01:18.447 073 13208.65 356.20 56804.02 88888.00 2011-03-14 16:01:19.447 073 13208.65 355.96 56803.41 88888.00 2011-03-14 16:01:20.447 073 13208.39 355.96 56803.78 88888.00 2011-03-14 16:01:21.447 073 13208.65 355.58 56803.66 88888.00 2011-03-14 16:01:22.447 073 13208.13 356.70 56803.66 88888.00 2011-03-14 16:01:23.447 073 13208.13 356.20 56803.90 88888.00 2011-03-14 16:01:24.447 073 13207.87 355.58 56803.04 88888.00 2011-03-14 16:01:25.447 073 13207.74 356.58 56803.53 88888.00 2011-03-14 16:01:26.447 073 13207.22 356.08 56803.41 88888.00 2011-03-14 16:01:27.447 073 13207.48 357.07 56803.41 88888.00 2011-03-14 16:01:28.447 073 13207.09 356.08 56803.66 88888.00 2011-03-14 16:01:29.447 073 13207.48 355.83 56803.41 88888.00 2011-03-14 16:01:30.447 073 13208.00 356.58 56802.68 88888.00 2011-03-14 16:01:31.447 073 13207.22 356.20 56803.04 88888.00 2011-03-14 16:01:32.447 073 13208.13 356.82 56803.04 88888.00 2011-03-14 16:01:33.447 073 13207.61 356.95 56803.04 88888.00 2011-03-14 16:01:34.447 073 13207.09 356.45 56803.04 88888.00 2011-03-14 16:01:35.447 073 13207.74 356.82 56803.16 88888.00 2011-03-14 16:01:36.447 073 13207.48 357.19 56802.92 88888.00 2011-03-14 16:01:37.447 073 13208.13 356.82 56803.16 88888.00 2011-03-14 16:01:38.447 073 13208.00 357.19 56803.29 88888.00 2011-03-14 16:01:39.447 073 13208.00 356.33 56803.29 88888.00 2011-03-14 16:01:40.447 073 13207.74 356.70 56802.92 88888.00 2011-03-14 16:01:41.447 073 13208.26 356.82 56803.04 88888.00 2011-03-14 16:01:42.447 073 13208.52 356.33 56803.41 88888.00 2011-03-14 16:01:43.447 073 13208.00 356.58 56802.55 88888.00 2011-03-14 16:01:44.447 073 13207.61 356.58 56803.04 88888.00 2011-03-14 16:01:45.447 073 13208.39 355.58 56803.41 88888.00 2011-03-14 16:01:46.447 073 13208.52 356.45 56802.68 88888.00 2011-03-14 16:01:47.447 073 13208.26 356.08 56802.80 88888.00 2011-03-14 16:01:48.447 073 13208.26 356.20 56802.80 88888.00 2011-03-14 16:01:49.447 073 13208.13 356.45 56802.92 88888.00 2011-03-14 16:01:50.447 073 13207.87 356.20 56803.16 88888.00 2011-03-14 16:01:51.447 073 13207.87 355.96 56803.41 88888.00 2011-03-14 16:01:52.447 073 13208.26 356.95 56803.04 88888.00 2011-03-14 16:01:53.447 073 13208.13 356.45 56803.29 88888.00 2011-03-14 16:01:54.447 073 13207.74 356.70 56803.41 88888.00 2011-03-14 16:01:55.447 073 13207.87 356.45 56802.55 88888.00 2011-03-14 16:01:56.447 073 13207.09 356.08 56802.55 88888.00 2011-03-14 16:01:57.447 073 13206.83 356.70 56802.92 88888.00 2011-03-14 16:01:58.447 073 13206.96 356.08 56802.80 88888.00 2011-03-14 16:01:59.447 073 13207.35 356.82 56802.43 88888.00 2011-03-14 16:02:00.447 073 13207.09 356.45 56802.43 88888.00 2011-03-14 16:02:01.447 073 13206.96 357.19 56803.29 88888.00 2011-03-14 16:02:02.447 073 13206.31 356.70 56803.41 88888.00 2011-03-14 16:02:03.447 073 13207.22 356.08 56802.55 88888.00 2011-03-14 16:02:04.447 073 13207.35 356.70 56802.55 88888.00 2011-03-14 16:02:05.447 073 13206.96 356.58 56803.04 88888.00 2011-03-14 16:02:06.447 073 13207.87 356.58 56803.16 88888.00 2011-03-14 16:02:07.447 073 13207.22 356.95 56802.55 88888.00 2011-03-14 16:02:08.447 073 13207.35 356.95 56802.80 88888.00 2011-03-14 16:02:09.447 073 13207.74 356.58 56802.80 88888.00 2011-03-14 16:02:10.447 073 13207.61 356.95 56803.16 88888.00 2011-03-14 16:02:11.447 073 13207.61 357.32 56803.66 88888.00 2011-03-14 16:02:12.447 073 13207.87 356.08 56803.41 88888.00 2011-03-14 16:02:13.447 073 13207.74 356.82 56802.31 88888.00 2011-03-14 16:02:14.447 073 13207.48 356.58 56802.68 88888.00 2011-03-14 16:02:15.447 073 13207.61 356.95 56802.68 88888.00 2011-03-14 16:02:16.447 073 13208.00 356.20 56802.80 88888.00 2011-03-14 16:02:17.447 073 13208.13 356.45 56802.80 88888.00 2011-03-14 16:02:18.447 073 13207.35 356.33 56802.80 88888.00 2011-03-14 16:02:19.447 073 13208.26 355.96 56802.92 88888.00 2011-03-14 16:02:20.447 073 13208.00 355.96 56802.55 88888.00 2011-03-14 16:02:21.447 073 13208.00 355.71 56803.29 88888.00 2011-03-14 16:02:22.447 073 13208.00 356.08 56803.41 88888.00 2011-03-14 16:02:23.447 073 13207.61 355.46 56802.55 88888.00 2011-03-14 16:02:24.447 073 13208.00 355.21 56803.29 88888.00 2011-03-14 16:02:25.447 073 13207.09 355.09 56802.55 88888.00 2011-03-14 16:02:26.447 073 13207.22 354.97 56803.29 88888.00 2011-03-14 16:02:27.447 073 13208.00 355.21 56802.68 88888.00 2011-03-14 16:02:28.447 073 13207.22 354.72 56802.55 88888.00 2011-03-14 16:02:29.447 073 13207.35 354.72 56803.66 88888.00 2011-03-14 16:02:30.447 073 13206.44 354.47 56802.68 88888.00 2011-03-14 16:02:31.447 073 13207.22 354.72 56802.80 88888.00 2011-03-14 16:02:32.447 073 13207.61 354.84 56803.29 88888.00 2011-03-14 16:02:33.447 073 13206.83 354.47 56803.16 88888.00 2011-03-14 16:02:34.447 073 13207.35 354.72 56802.19 88888.00 2011-03-14 16:02:35.447 073 13206.05 355.21 56802.55 88888.00 2011-03-14 16:02:36.447 073 13206.96 355.09 56802.92 88888.00 2011-03-14 16:02:37.447 073 13206.70 354.84 56802.80 88888.00 2011-03-14 16:02:38.447 073 13206.83 355.71 56802.68 88888.00 2011-03-14 16:02:39.447 073 13206.70 356.08 56803.04 88888.00 2011-03-14 16:02:40.447 073 13206.96 355.34 56802.68 88888.00 2011-03-14 16:02:41.447 073 13206.83 355.83 56803.53 88888.00 2011-03-14 16:02:42.447 073 13207.09 356.20 56802.43 88888.00 2011-03-14 16:02:43.447 073 13207.35 355.71 56802.80 88888.00 2011-03-14 16:02:44.447 073 13206.96 355.96 56802.31 88888.00 2011-03-14 16:02:45.447 073 13207.22 356.08 56802.43 88888.00 2011-03-14 16:02:46.447 073 13206.70 356.33 56802.68 88888.00 2011-03-14 16:02:47.447 073 13207.22 356.95 56802.80 88888.00 2011-03-14 16:02:48.447 073 13206.70 356.33 56802.43 88888.00 2011-03-14 16:02:49.447 073 13206.57 357.07 56802.80 88888.00 2011-03-14 16:02:50.447 073 13206.83 356.58 56802.80 88888.00 2011-03-14 16:02:51.447 073 13207.48 355.96 56802.68 88888.00 2011-03-14 16:02:52.447 073 13207.74 356.58 56802.80 88888.00 2011-03-14 16:02:53.447 073 13207.22 356.82 56802.43 88888.00 2011-03-14 16:02:54.447 073 13207.74 356.70 56802.43 88888.00 2011-03-14 16:02:55.447 073 13206.57 356.82 56802.80 88888.00 2011-03-14 16:02:56.447 073 13207.35 356.58 56802.68 88888.00 2011-03-14 16:02:57.447 073 13207.61 356.70 56802.68 88888.00 2011-03-14 16:02:58.447 073 13207.61 357.07 56802.80 88888.00 2011-03-14 16:02:59.447 073 13207.61 356.08 56802.68 88888.00 2011-03-14 16:03:00.447 073 13207.61 356.82 56802.55 88888.00 2011-03-14 16:03:01.447 073 13207.35 356.08 56802.92 88888.00 2011-03-14 16:03:02.447 073 13207.48 356.45 56802.92 88888.00 2011-03-14 16:03:03.447 073 13207.35 355.96 56802.68 88888.00 2011-03-14 16:03:04.447 073 13206.96 357.32 56802.43 88888.00 2011-03-14 16:03:05.447 073 13206.83 356.33 56802.92 88888.00 2011-03-14 16:03:06.447 073 13207.61 356.58 56802.68 88888.00 2011-03-14 16:03:07.447 073 13206.96 356.33 56802.68 88888.00 2011-03-14 16:03:08.447 073 13206.96 356.33 56803.41 88888.00 2011-03-14 16:03:09.447 073 13206.44 356.33 56803.29 88888.00 2011-03-14 16:03:10.447 073 13207.22 356.20 56802.31 88888.00 2011-03-14 16:03:11.447 073 13206.31 356.58 56802.55 88888.00 2011-03-14 16:03:12.447 073 13206.70 356.58 56802.43 88888.00 2011-03-14 16:03:13.447 073 13206.96 356.08 56802.55 88888.00 2011-03-14 16:03:14.447 073 13207.09 356.20 56802.68 88888.00 2011-03-14 16:03:15.447 073 13206.57 357.07 56802.31 88888.00 2011-03-14 16:03:16.447 073 13207.09 356.20 56802.55 88888.00 2011-03-14 16:03:17.447 073 13206.44 356.82 56802.68 88888.00 2011-03-14 16:03:18.447 073 13207.09 356.82 56802.43 88888.00 2011-03-14 16:03:19.447 073 13206.96 356.45 56801.94 88888.00 2011-03-14 16:03:20.447 073 13206.70 357.07 56802.68 88888.00 2011-03-14 16:03:21.447 073 13206.44 356.70 56802.31 88888.00 2011-03-14 16:03:22.447 073 13207.22 356.58 56802.68 88888.00 2011-03-14 16:03:23.447 073 13206.57 356.58 56802.31 88888.00 2011-03-14 16:03:24.447 073 13207.48 356.95 56802.55 88888.00 2011-03-14 16:03:25.447 073 13206.83 357.19 56802.80 88888.00 2011-03-14 16:03:26.447 073 13206.96 356.70 56802.31 88888.00 2011-03-14 16:03:27.447 073 13206.83 356.82 56802.43 88888.00 2011-03-14 16:03:28.447 073 13206.70 357.19 56802.68 88888.00 2011-03-14 16:03:29.447 073 13207.74 356.82 56802.31 88888.00 2011-03-14 16:03:30.447 073 13207.74 356.70 56802.80 88888.00 2011-03-14 16:03:31.447 073 13207.48 357.44 56802.92 88888.00 2011-03-14 16:03:32.447 073 13207.74 356.70 56802.31 88888.00 2011-03-14 16:03:33.447 073 13207.22 357.44 56802.43 88888.00 2011-03-14 16:03:34.447 073 13207.61 357.19 56802.68 88888.00 2011-03-14 16:03:35.447 073 13207.61 356.82 56802.43 88888.00 2011-03-14 16:03:36.447 073 13207.61 356.95 56803.04 88888.00 2011-03-14 16:03:37.447 073 13208.00 356.95 56802.80 88888.00 2011-03-14 16:03:38.447 073 13207.35 356.95 56802.92 88888.00 2011-03-14 16:03:39.447 073 13207.48 356.58 56802.43 88888.00 2011-03-14 16:03:40.447 073 13207.48 356.58 56802.19 88888.00 2011-03-14 16:03:41.447 073 13207.22 357.19 56802.80 88888.00 2011-03-14 16:03:42.447 073 13207.35 357.07 56803.04 88888.00 2011-03-14 16:03:43.447 073 13207.61 357.69 56802.43 88888.00 2011-03-14 16:03:44.447 073 13207.48 356.58 56802.80 88888.00 2011-03-14 16:03:45.447 073 13207.22 356.82 56803.16 88888.00 2011-03-14 16:03:46.447 073 13206.44 357.32 56803.04 88888.00 2011-03-14 16:03:47.447 073 13207.22 357.07 56803.04 88888.00 2011-03-14 16:03:48.447 073 13206.44 356.82 56803.04 88888.00 2011-03-14 16:03:49.447 073 13206.96 357.07 56802.55 88888.00 2011-03-14 16:03:50.447 073 13206.70 357.19 56802.80 88888.00 2011-03-14 16:03:51.447 073 13206.83 357.19 56803.29 88888.00 2011-03-14 16:03:52.447 073 13207.22 357.07 56802.92 88888.00 2011-03-14 16:03:53.447 073 13207.09 356.95 56802.31 88888.00 2011-03-14 16:03:54.447 073 13206.44 357.69 56803.16 88888.00 2011-03-14 16:03:55.447 073 13207.22 357.44 56802.80 88888.00 2011-03-14 16:03:56.447 073 13206.57 356.95 56802.43 88888.00 2011-03-14 16:03:57.447 073 13207.48 357.07 56803.16 88888.00 2011-03-14 16:03:58.447 073 13207.22 357.69 56802.68 88888.00 2011-03-14 16:03:59.447 073 13207.22 357.57 56802.68 88888.00 2011-03-14 16:04:00.447 073 13207.61 357.57 56802.43 88888.00 2011-03-14 16:04:01.447 073 13207.35 357.81 56802.80 88888.00 2011-03-14 16:04:02.447 073 13207.22 357.32 56802.92 88888.00 2011-03-14 16:04:03.447 073 13207.74 358.06 56803.16 88888.00 2011-03-14 16:04:04.447 073 13208.13 357.94 56802.80 88888.00 2011-03-14 16:04:05.447 073 13207.61 358.43 56803.04 88888.00 2011-03-14 16:04:06.447 073 13207.87 358.31 56802.80 88888.00 2011-03-14 16:04:07.447 073 13207.61 358.06 56802.92 88888.00 2011-03-14 16:04:08.447 073 13207.74 358.31 56802.80 88888.00 2011-03-14 16:04:09.447 073 13207.74 358.19 56803.41 88888.00 2011-03-14 16:04:10.447 073 13208.00 358.06 56802.31 88888.00 2011-03-14 16:04:11.447 073 13208.52 358.06 56802.80 88888.00 2011-03-14 16:04:12.447 073 13208.13 358.06 56803.04 88888.00 2011-03-14 16:04:13.447 073 13208.13 358.06 56802.55 88888.00 2011-03-14 16:04:14.447 073 13208.26 358.19 56803.90 88888.00 2011-03-14 16:04:15.447 073 13208.65 358.31 56803.41 88888.00 2011-03-14 16:04:16.447 073 13207.74 358.19 56802.68 88888.00 2011-03-14 16:04:17.447 073 13208.39 358.19 56803.16 88888.00 2011-03-14 16:04:18.447 073 13208.13 358.56 56803.41 88888.00 2011-03-14 16:04:19.447 073 13207.61 357.81 56803.04 88888.00 2011-03-14 16:04:20.447 073 13207.48 357.69 56803.53 88888.00 2011-03-14 16:04:21.447 073 13207.74 358.19 56803.04 88888.00 2011-03-14 16:04:22.447 073 13207.22 358.56 56803.04 88888.00 2011-03-14 16:04:23.447 073 13207.48 358.06 56803.41 88888.00 2011-03-14 16:04:24.447 073 13208.00 357.81 56803.29 88888.00 2011-03-14 16:04:25.447 073 13208.00 357.81 56803.04 88888.00 2011-03-14 16:04:26.447 073 13206.96 358.56 56802.80 88888.00 2011-03-14 16:04:27.447 073 13207.87 358.06 56803.41 88888.00 2011-03-14 16:04:28.447 073 13207.74 358.06 56803.04 88888.00 2011-03-14 16:04:29.447 073 13207.61 358.19 56803.78 88888.00 2011-03-14 16:04:30.447 073 13207.22 357.81 56803.04 88888.00 2011-03-14 16:04:31.447 073 13206.83 358.06 56803.04 88888.00 2011-03-14 16:04:32.447 073 13208.13 358.06 56803.29 88888.00 2011-03-14 16:04:33.447 073 13207.09 358.31 56802.68 88888.00 2011-03-14 16:04:34.447 073 13208.00 358.06 56802.80 88888.00 2011-03-14 16:04:35.447 073 13207.35 358.31 56802.92 88888.00 2011-03-14 16:04:36.447 073 13207.09 358.19 56802.55 88888.00 2011-03-14 16:04:37.447 073 13208.26 359.05 56803.29 88888.00 2011-03-14 16:04:38.447 073 13208.00 358.06 56803.29 88888.00 2011-03-14 16:04:39.447 073 13208.26 359.18 56803.29 88888.00 2011-03-14 16:04:40.447 073 13207.61 358.19 56803.41 88888.00 2011-03-14 16:04:41.447 073 13208.39 358.56 56803.41 88888.00 2011-03-14 16:04:42.447 073 13207.87 358.68 56802.80 88888.00 2011-03-14 16:04:43.447 073 13208.39 358.43 56802.80 88888.00 2011-03-14 16:04:44.447 073 13208.39 358.43 56802.80 88888.00 2011-03-14 16:04:45.447 073 13208.26 359.30 56803.41 88888.00 2011-03-14 16:04:46.447 073 13208.39 358.43 56803.66 88888.00 2011-03-14 16:04:47.447 073 13208.78 358.93 56803.16 88888.00 2011-03-14 16:04:48.447 073 13207.74 360.17 56802.92 88888.00 2011-03-14 16:04:49.447 073 13207.61 359.67 56803.41 88888.00 2011-03-14 16:04:50.447 073 13208.52 359.42 56803.29 88888.00 2011-03-14 16:04:51.447 073 13208.00 360.04 56803.53 88888.00 2011-03-14 16:04:52.447 073 13208.39 358.93 56803.16 88888.00 2011-03-14 16:04:53.447 073 13208.52 358.80 56803.41 88888.00 2011-03-14 16:04:54.447 073 13208.13 359.67 56803.16 88888.00 2011-03-14 16:04:55.447 073 13207.74 359.55 56803.90 88888.00 2011-03-14 16:04:56.447 073 13207.61 359.42 56803.16 88888.00 2011-03-14 16:04:57.447 073 13208.26 359.80 56802.80 88888.00 2011-03-14 16:04:58.447 073 13208.26 359.67 56803.04 88888.00 2011-03-14 16:04:59.447 073 13208.00 360.04 56802.92 88888.00 2011-03-14 16:05:00.447 073 13208.52 359.55 56803.41 88888.00 2011-03-14 16:05:01.447 073 13207.61 359.30 56803.29 88888.00 2011-03-14 16:05:02.447 073 13208.78 360.17 56802.55 88888.00 2011-03-14 16:05:03.447 073 13208.26 359.80 56803.04 88888.00 2011-03-14 16:05:04.447 073 13207.61 359.67 56802.80 88888.00 2011-03-14 16:05:05.447 073 13207.61 360.04 56803.29 88888.00 2011-03-14 16:05:06.447 073 13207.87 359.92 56802.68 88888.00 2011-03-14 16:05:07.447 073 13208.26 359.67 56803.04 88888.00 2011-03-14 16:05:08.447 073 13207.48 359.55 56803.41 88888.00 2011-03-14 16:05:09.447 073 13207.61 359.80 56802.80 88888.00 2011-03-14 16:05:10.447 073 13208.39 359.55 56802.55 88888.00 2011-03-14 16:05:11.447 073 13208.26 359.18 56803.29 88888.00 2011-03-14 16:05:12.447 073 13207.74 360.29 56803.29 88888.00 2011-03-14 16:05:13.447 073 13207.87 360.41 56803.78 88888.00 2011-03-14 16:05:14.447 073 13207.61 360.29 56802.68 88888.00 2011-03-14 16:05:15.447 073 13208.13 360.17 56803.53 88888.00 2011-03-14 16:05:16.447 073 13207.09 360.79 56803.04 88888.00 2011-03-14 16:05:17.447 073 13207.74 360.66 56803.53 88888.00 2011-03-14 16:05:18.447 073 13208.39 360.17 56802.80 88888.00 2011-03-14 16:05:19.447 073 13208.13 360.54 56803.41 88888.00 2011-03-14 16:05:20.447 073 13207.22 360.79 56803.41 88888.00 2011-03-14 16:05:21.447 073 13208.00 360.54 56803.90 88888.00 2011-03-14 16:05:22.447 073 13208.39 360.54 56803.53 88888.00 2011-03-14 16:05:23.447 073 13207.87 360.41 56803.53 88888.00 2011-03-14 16:05:24.447 073 13208.26 360.41 56803.66 88888.00 2011-03-14 16:05:25.447 073 13208.00 360.54 56803.90 88888.00 2011-03-14 16:05:26.447 073 13208.78 359.92 56803.78 88888.00 2011-03-14 16:05:27.447 073 13208.39 360.17 56803.41 88888.00 2011-03-14 16:05:28.447 073 13208.78 360.17 56802.80 88888.00 2011-03-14 16:05:29.447 073 13208.26 360.17 56803.29 88888.00 2011-03-14 16:05:30.447 073 13208.91 359.92 56803.66 88888.00 2011-03-14 16:05:31.447 073 13209.56 360.29 56803.04 88888.00 2011-03-14 16:05:32.447 073 13208.65 359.92 56803.41 88888.00 2011-03-14 16:05:33.447 073 13208.91 359.92 56803.66 88888.00 2011-03-14 16:05:34.447 073 13209.56 360.29 56803.78 88888.00 2011-03-14 16:05:35.447 073 13209.43 360.17 56803.29 88888.00 2011-03-14 16:05:36.447 073 13210.08 359.80 56803.41 88888.00 2011-03-14 16:05:37.447 073 13209.04 359.55 56803.78 88888.00 2011-03-14 16:05:38.447 073 13209.30 359.42 56803.53 88888.00 2011-03-14 16:05:39.447 073 13209.04 359.18 56803.04 88888.00 2011-03-14 16:05:40.447 073 13209.17 360.54 56803.53 88888.00 2011-03-14 16:05:41.447 073 13209.04 359.55 56803.41 88888.00 2011-03-14 16:05:42.447 073 13209.04 359.55 56803.53 88888.00 2011-03-14 16:05:43.447 073 13209.04 359.42 56803.04 88888.00 2011-03-14 16:05:44.447 073 13209.30 359.80 56803.53 88888.00 2011-03-14 16:05:45.447 073 13208.91 359.55 56803.41 88888.00 2011-03-14 16:05:46.447 073 13209.17 358.68 56803.90 88888.00 2011-03-14 16:05:47.447 073 13209.17 359.42 56803.78 88888.00 2011-03-14 16:05:48.447 073 13208.65 359.67 56803.53 88888.00 2011-03-14 16:05:49.447 073 13208.39 359.80 56803.53 88888.00 2011-03-14 16:05:50.447 073 13208.78 359.18 56803.53 88888.00 2011-03-14 16:05:51.447 073 13208.65 359.42 56803.16 88888.00 2011-03-14 16:05:52.447 073 13208.52 359.55 56803.66 88888.00 2011-03-14 16:05:53.447 073 13208.65 359.92 56803.66 88888.00 2011-03-14 16:05:54.447 073 13209.17 360.04 56803.41 88888.00 2011-03-14 16:05:55.447 073 13208.26 359.55 56803.53 88888.00 2011-03-14 16:05:56.447 073 13208.39 359.67 56804.02 88888.00 2011-03-14 16:05:57.447 073 13208.39 359.67 56803.04 88888.00 2011-03-14 16:05:58.447 073 13208.78 359.92 56803.66 88888.00 2011-03-14 16:05:59.447 073 13209.43 359.80 56803.90 88888.00 2011-03-14 16:06:00.447 073 13209.04 359.92 56803.16 88888.00 2011-03-14 16:06:01.447 073 13208.65 359.55 56803.90 88888.00 2011-03-14 16:06:02.447 073 13209.04 360.17 56803.66 88888.00 2011-03-14 16:06:03.447 073 13209.04 359.80 56803.53 88888.00 2011-03-14 16:06:04.447 073 13209.17 360.17 56804.14 88888.00 2011-03-14 16:06:05.447 073 13208.78 360.29 56803.41 88888.00 2011-03-14 16:06:06.447 073 13208.78 360.29 56803.41 88888.00 2011-03-14 16:06:07.447 073 13208.52 360.66 56803.16 88888.00 2011-03-14 16:06:08.447 073 13208.26 359.92 56803.41 88888.00 2011-03-14 16:06:09.447 073 13209.56 360.54 56803.29 88888.00 2011-03-14 16:06:10.447 073 13209.04 360.54 56803.04 88888.00 2011-03-14 16:06:11.447 073 13208.78 359.92 56804.14 88888.00 2011-03-14 16:06:12.447 073 13208.78 360.66 56803.53 88888.00 2011-03-14 16:06:13.447 073 13208.91 359.55 56803.41 88888.00 2011-03-14 16:06:14.447 073 13208.65 359.92 56803.41 88888.00 2011-03-14 16:06:15.447 073 13209.56 360.41 56802.80 88888.00 2011-03-14 16:06:16.447 073 13208.78 359.92 56803.04 88888.00 2011-03-14 16:06:17.447 073 13208.39 360.29 56803.41 88888.00 2011-03-14 16:06:18.447 073 13208.26 359.92 56803.78 88888.00 2011-03-14 16:06:19.447 073 13208.78 360.66 56803.41 88888.00 2011-03-14 16:06:20.447 073 13209.04 360.29 56803.66 88888.00 2011-03-14 16:06:21.447 073 13208.78 360.41 56803.29 88888.00 2011-03-14 16:06:22.447 073 13208.39 359.05 56803.53 88888.00 2011-03-14 16:06:23.447 073 13208.78 359.30 56803.78 88888.00 2011-03-14 16:06:24.447 073 13208.26 359.18 56803.78 88888.00 2011-03-14 16:06:25.447 073 13209.43 359.80 56803.16 88888.00 2011-03-14 16:06:26.447 073 13209.04 359.92 56803.04 88888.00 2011-03-14 16:06:27.447 073 13208.78 359.30 56803.66 88888.00 2011-03-14 16:06:28.447 073 13208.52 359.67 56803.04 88888.00 2011-03-14 16:06:29.447 073 13208.13 359.67 56803.16 88888.00 2011-03-14 16:06:30.447 073 13208.39 359.67 56803.53 88888.00 2011-03-14 16:06:31.447 073 13208.39 358.68 56803.41 88888.00 2011-03-14 16:06:32.447 073 13208.39 358.80 56803.66 88888.00 2011-03-14 16:06:33.447 073 13208.00 359.18 56803.66 88888.00 2011-03-14 16:06:34.447 073 13208.65 358.93 56803.16 88888.00 2011-03-14 16:06:35.447 073 13208.91 359.42 56803.53 88888.00 2011-03-14 16:06:36.447 073 13209.04 359.42 56803.66 88888.00 2011-03-14 16:06:37.447 073 13208.26 360.04 56802.92 88888.00 2011-03-14 16:06:38.447 073 13208.00 359.80 56803.66 88888.00 2011-03-14 16:06:39.447 073 13208.65 359.92 56803.53 88888.00 2011-03-14 16:06:40.447 073 13207.61 359.92 56803.78 88888.00 2011-03-14 16:06:41.447 073 13207.74 359.92 56803.53 88888.00 2011-03-14 16:06:42.447 073 13207.87 360.29 56802.92 88888.00 2011-03-14 16:06:43.447 073 13207.87 360.17 56802.92 88888.00 2011-03-14 16:06:44.447 073 13207.87 360.29 56803.41 88888.00 2011-03-14 16:06:45.447 073 13207.74 360.41 56802.80 88888.00 2011-03-14 16:06:46.447 073 13206.96 360.66 56803.29 88888.00 2011-03-14 16:06:47.447 073 13207.35 360.66 56802.80 88888.00 2011-03-14 16:06:48.447 073 13207.35 360.41 56802.68 88888.00 2011-03-14 16:06:49.447 073 13207.35 360.66 56802.43 88888.00 2011-03-14 16:06:50.447 073 13207.35 360.91 56803.53 88888.00 2011-03-14 16:06:51.447 073 13207.61 360.29 56803.53 88888.00 2011-03-14 16:06:52.447 073 13207.87 360.54 56803.29 88888.00 2011-03-14 16:06:53.447 073 13207.61 360.66 56803.16 88888.00 2011-03-14 16:06:54.447 073 13207.35 360.91 56803.29 88888.00 2011-03-14 16:06:55.447 073 13207.22 360.66 56802.43 88888.00 2011-03-14 16:06:56.447 073 13206.96 360.17 56803.66 88888.00 2011-03-14 16:06:57.447 073 13207.74 360.79 56802.80 88888.00 2011-03-14 16:06:58.447 073 13206.83 360.04 56803.78 88888.00 2011-03-14 16:06:59.447 073 13207.35 360.41 56802.92 88888.00 2011-03-14 16:07:00.447 073 13207.61 359.80 56803.66 88888.00 2011-03-14 16:07:01.447 073 13207.22 359.92 56803.41 88888.00 2011-03-14 16:07:02.447 073 13207.22 360.91 56803.16 88888.00 2011-03-14 16:07:03.447 073 13208.00 360.04 56803.29 88888.00 2011-03-14 16:07:04.447 073 13207.22 360.17 56802.80 88888.00 2011-03-14 16:07:05.447 073 13207.87 359.67 56802.55 88888.00 2011-03-14 16:07:06.447 073 13207.09 359.92 56804.14 88888.00 2011-03-14 16:07:07.447 073 13208.13 360.54 56803.29 88888.00 2011-03-14 16:07:08.447 073 13207.87 360.04 56803.53 88888.00 2011-03-14 16:07:09.447 073 13207.35 359.67 56802.55 88888.00 2011-03-14 16:07:10.447 073 13207.35 359.92 56803.53 88888.00 2011-03-14 16:07:11.447 073 13208.00 360.17 56803.16 88888.00 2011-03-14 16:07:12.447 073 13208.13 360.54 56802.55 88888.00 2011-03-14 16:07:13.447 073 13207.74 359.80 56802.80 88888.00 2011-03-14 16:07:14.447 073 13208.39 360.54 56803.16 88888.00 2011-03-14 16:07:15.447 073 13208.26 359.55 56803.29 88888.00 2011-03-14 16:07:16.447 073 13207.74 360.17 56802.68 88888.00 2011-03-14 16:07:17.447 073 13207.74 358.93 56802.80 88888.00 2011-03-14 16:07:18.447 073 13208.39 360.29 56802.92 88888.00 2011-03-14 16:07:19.447 073 13208.13 359.80 56803.16 88888.00 2011-03-14 16:07:20.447 073 13208.13 359.92 56803.29 88888.00 2011-03-14 16:07:21.447 073 13208.26 359.80 56802.80 88888.00 2011-03-14 16:07:22.447 073 13207.48 360.04 56803.41 88888.00 2011-03-14 16:07:23.447 073 13208.39 359.18 56803.29 88888.00 2011-03-14 16:07:24.447 073 13208.52 359.67 56802.80 88888.00 2011-03-14 16:07:25.447 073 13208.52 359.18 56802.80 88888.00 2011-03-14 16:07:26.447 073 13207.74 359.67 56803.53 88888.00 2011-03-14 16:07:27.447 073 13208.00 359.05 56803.04 88888.00 2011-03-14 16:07:28.447 073 13207.48 359.67 56803.16 88888.00 2011-03-14 16:07:29.447 073 13208.39 359.67 56803.29 88888.00 2011-03-14 16:07:30.447 073 13208.00 359.05 56803.29 88888.00 2011-03-14 16:07:31.447 073 13208.39 359.67 56802.80 88888.00 2011-03-14 16:07:32.446 073 13207.48 359.42 56803.16 88888.00 2011-03-14 16:07:33.446 073 13207.61 359.42 56803.04 88888.00 2011-03-14 16:07:34.446 073 13207.74 358.93 56803.66 88888.00 2011-03-14 16:07:35.446 073 13207.87 359.67 56803.29 88888.00 2011-03-14 16:07:36.446 073 13207.22 359.05 56803.78 88888.00 2011-03-14 16:07:37.446 073 13207.48 359.42 56803.78 88888.00 2011-03-14 16:07:38.446 073 13208.26 359.42 56803.29 88888.00 2011-03-14 16:07:39.446 073 13207.09 359.92 56803.66 88888.00 2011-03-14 16:07:40.446 073 13207.09 359.42 56802.92 88888.00 2011-03-14 16:07:41.446 073 13207.87 359.42 56803.78 88888.00 2011-03-14 16:07:42.446 073 13208.26 360.04 56803.53 88888.00 2011-03-14 16:07:43.446 073 13207.74 359.67 56803.29 88888.00 2011-03-14 16:07:44.446 073 13207.48 359.30 56803.04 88888.00 2011-03-14 16:07:45.446 073 13207.61 359.30 56803.29 88888.00 2011-03-14 16:07:46.446 073 13207.74 360.04 56803.16 88888.00 2011-03-14 16:07:47.446 073 13206.96 359.67 56802.68 88888.00 2011-03-14 16:07:48.446 073 13207.35 360.04 56803.04 88888.00 2011-03-14 16:07:49.446 073 13206.83 360.17 56803.04 88888.00 2011-03-14 16:07:50.446 073 13207.74 359.92 56803.04 88888.00 2011-03-14 16:07:51.446 073 13207.09 359.30 56803.41 88888.00 2011-03-14 16:07:52.446 073 13207.35 359.92 56803.66 88888.00 2011-03-14 16:07:53.446 073 13207.87 360.04 56802.80 88888.00 2011-03-14 16:07:54.446 073 13207.22 359.67 56802.92 88888.00 2011-03-14 16:07:55.446 073 13208.13 360.29 56803.04 88888.00 2011-03-14 16:07:56.446 073 13206.96 360.17 56802.80 88888.00 2011-03-14 16:07:57.446 073 13207.74 359.92 56802.31 88888.00 2011-03-14 16:07:58.446 073 13207.35 359.67 56803.16 88888.00 2011-03-14 16:07:59.446 073 13207.48 359.18 56802.92 88888.00 2011-03-14 16:08:00.446 073 13207.74 360.29 56802.80 88888.00 2011-03-14 16:08:01.446 073 13207.48 359.80 56802.92 88888.00 2011-03-14 16:08:02.446 073 13206.96 359.55 56802.68 88888.00 2011-03-14 16:08:03.446 073 13207.74 359.80 56802.55 88888.00 2011-03-14 16:08:04.446 073 13207.87 360.41 56802.92 88888.00 2011-03-14 16:08:05.446 073 13207.09 359.80 56802.92 88888.00 2011-03-14 16:08:06.446 073 13207.48 359.67 56803.29 88888.00 2011-03-14 16:08:07.446 073 13207.61 359.92 56802.55 88888.00 2011-03-14 16:08:08.446 073 13208.26 359.55 56802.80 88888.00 2011-03-14 16:08:09.446 073 13207.48 359.55 56803.41 88888.00 2011-03-14 16:08:10.446 073 13207.48 359.18 56803.29 88888.00 2011-03-14 16:08:11.446 073 13207.48 359.55 56803.04 88888.00 2011-03-14 16:08:12.446 073 13207.48 360.04 56802.80 88888.00 2011-03-14 16:08:13.446 073 13207.35 360.41 56802.80 88888.00 2011-03-14 16:08:14.446 073 13207.48 359.05 56803.41 88888.00 2011-03-14 16:08:15.446 073 13206.96 360.66 56803.29 88888.00 2011-03-14 16:08:16.446 073 13206.96 360.17 56803.78 88888.00 2011-03-14 16:08:17.446 073 13207.87 360.17 56802.80 88888.00 2011-03-14 16:08:18.446 073 13207.35 360.29 56803.04 88888.00 2011-03-14 16:08:19.446 073 13207.61 359.92 56803.16 88888.00 2011-03-14 16:08:20.446 073 13207.22 359.80 56803.16 88888.00 2011-03-14 16:08:21.446 073 13207.09 359.92 56802.68 88888.00 2011-03-14 16:08:22.446 073 13207.09 360.79 56803.29 88888.00 2011-03-14 16:08:23.446 073 13206.96 360.41 56803.16 88888.00 2011-03-14 16:08:24.446 073 13207.48 360.54 56803.04 88888.00 2011-03-14 16:08:25.446 073 13206.96 360.29 56802.68 88888.00 2011-03-14 16:08:26.446 073 13206.57 360.54 56803.29 88888.00 2011-03-14 16:08:27.446 073 13206.18 361.16 56802.92 88888.00 2011-03-14 16:08:28.446 073 13206.18 360.91 56802.19 88888.00 2011-03-14 16:08:29.446 073 13207.22 360.29 56802.80 88888.00 2011-03-14 16:08:30.446 073 13207.09 361.03 56802.55 88888.00 2011-03-14 16:08:31.446 073 13206.70 360.66 56803.29 88888.00 2011-03-14 16:08:32.446 073 13207.22 360.79 56803.04 88888.00 2011-03-14 16:08:33.446 073 13206.96 360.79 56802.55 88888.00 2011-03-14 16:08:34.446 073 13207.35 360.54 56803.41 88888.00 2011-03-14 16:08:35.446 073 13207.09 360.66 56803.29 88888.00 2011-03-14 16:08:36.446 073 13207.09 360.91 56803.29 88888.00 2011-03-14 16:08:37.446 073 13207.74 360.17 56802.92 88888.00 2011-03-14 16:08:38.446 073 13207.35 360.41 56803.16 88888.00 2011-03-14 16:08:39.446 073 13206.96 359.80 56803.41 88888.00 2011-03-14 16:08:40.446 073 13207.74 360.04 56803.04 88888.00 2011-03-14 16:08:41.446 073 13207.35 359.80 56803.78 88888.00 2011-03-14 16:08:42.446 073 13206.96 359.92 56803.29 88888.00 2011-03-14 16:08:43.446 073 13207.35 360.41 56802.92 88888.00 2011-03-14 16:08:44.446 073 13207.22 359.80 56802.68 88888.00 2011-03-14 16:08:45.446 073 13206.83 360.17 56803.04 88888.00 2011-03-14 16:08:46.446 073 13207.09 360.17 56802.92 88888.00 2011-03-14 16:08:47.446 073 13207.22 359.55 56803.04 88888.00 2011-03-14 16:08:48.446 073 13206.96 359.67 56802.80 88888.00 2011-03-14 16:08:49.446 073 13206.96 359.67 56803.41 88888.00 2011-03-14 16:08:50.446 073 13206.83 360.29 56802.80 88888.00 2011-03-14 16:08:51.446 073 13206.96 359.67 56803.29 88888.00 2011-03-14 16:08:52.446 073 13207.09 360.29 56802.68 88888.00 2011-03-14 16:08:53.446 073 13206.57 360.41 56803.78 88888.00 2011-03-14 16:08:54.446 073 13206.18 359.80 56802.92 88888.00 2011-03-14 16:08:55.446 073 13206.18 360.54 56803.04 88888.00 2011-03-14 16:08:56.446 073 13205.53 360.29 56802.68 88888.00 2011-03-14 16:08:57.446 073 13206.31 360.29 56803.66 88888.00 2011-03-14 16:08:58.446 073 13206.44 360.41 56802.68 88888.00 2011-03-14 16:08:59.446 073 13205.66 360.17 56803.41 88888.00 2011-03-14 16:09:00.446 073 13206.05 360.29 56802.80 88888.00 2011-03-14 16:09:01.446 073 13205.53 360.66 56802.80 88888.00 2011-03-14 16:09:02.446 073 13205.79 360.17 56802.43 88888.00 2011-03-14 16:09:03.446 073 13205.14 359.92 56802.55 88888.00 2011-03-14 16:09:04.446 073 13205.79 361.03 56803.04 88888.00 2011-03-14 16:09:05.446 073 13206.05 360.91 56802.92 88888.00 2011-03-14 16:09:06.446 073 13205.27 360.54 56803.41 88888.00 2011-03-14 16:09:07.446 073 13205.92 360.66 56803.29 88888.00 2011-03-14 16:09:08.446 073 13205.66 360.41 56803.41 88888.00 2011-03-14 16:09:09.446 073 13206.05 360.04 56802.31 88888.00 2011-03-14 16:09:10.446 073 13206.31 360.17 56803.16 88888.00 2011-03-14 16:09:11.446 073 13206.83 360.54 56802.55 88888.00 2011-03-14 16:09:12.446 073 13205.40 361.03 56802.68 88888.00 2011-03-14 16:09:13.446 073 13205.53 359.67 56802.80 88888.00 2011-03-14 16:09:14.446 073 13206.44 360.66 56802.55 88888.00 2011-03-14 16:09:15.446 073 13205.66 360.54 56802.92 88888.00 2011-03-14 16:09:16.446 073 13205.79 360.79 56802.80 88888.00 2011-03-14 16:09:17.446 073 13206.31 360.54 56802.68 88888.00 2011-03-14 16:09:18.446 073 13206.05 359.80 56803.16 88888.00 2011-03-14 16:09:19.446 073 13206.18 360.79 56803.16 88888.00 2011-03-14 16:09:20.446 073 13205.79 359.92 56802.80 88888.00 2011-03-14 16:09:21.446 073 13205.53 360.41 56803.29 88888.00 2011-03-14 16:09:22.446 073 13205.92 360.54 56803.04 88888.00 2011-03-14 16:09:23.446 073 13206.31 359.92 56802.55 88888.00 2011-03-14 16:09:24.446 073 13205.66 360.17 56802.92 88888.00 2011-03-14 16:09:25.446 073 13205.66 360.54 56802.55 88888.00 2011-03-14 16:09:26.446 073 13205.40 360.29 56802.68 88888.00 2011-03-14 16:09:27.446 073 13205.14 359.80 56802.92 88888.00 2011-03-14 16:09:28.446 073 13205.53 360.66 56802.07 88888.00 2011-03-14 16:09:29.446 073 13205.92 360.04 56802.92 88888.00 2011-03-14 16:09:30.446 073 13205.66 360.04 56803.16 88888.00 2011-03-14 16:09:31.446 073 13205.79 359.80 56803.16 88888.00 2011-03-14 16:09:32.446 073 13205.92 359.92 56802.92 88888.00 2011-03-14 16:09:33.446 073 13205.79 359.18 56803.04 88888.00 2011-03-14 16:09:34.446 073 13205.79 359.92 56802.68 88888.00 2011-03-14 16:09:35.446 073 13205.53 359.92 56803.04 88888.00 2011-03-14 16:09:36.446 073 13205.92 359.18 56802.43 88888.00 2011-03-14 16:09:37.446 073 13204.62 359.67 56803.41 88888.00 2011-03-14 16:09:38.446 073 13205.27 359.67 56802.68 88888.00 2011-03-14 16:09:39.446 073 13205.14 359.67 56803.04 88888.00 2011-03-14 16:09:40.446 073 13205.53 359.80 56802.80 88888.00 2011-03-14 16:09:41.446 073 13205.92 360.29 56802.92 88888.00 2011-03-14 16:09:42.446 073 13204.88 360.04 56802.43 88888.00 2011-03-14 16:09:43.446 073 13205.14 359.55 56803.04 88888.00 2011-03-14 16:09:44.446 073 13204.75 359.80 56802.80 88888.00 2011-03-14 16:09:45.446 073 13204.75 360.41 56803.16 88888.00 2011-03-14 16:09:46.446 073 13205.14 359.80 56803.16 88888.00 2011-03-14 16:09:47.446 073 13206.18 360.29 56802.80 88888.00 2011-03-14 16:09:48.446 073 13204.75 359.67 56802.31 88888.00 2011-03-14 16:09:49.446 073 13205.14 360.66 56803.29 88888.00 2011-03-14 16:09:50.446 073 13205.14 359.92 56802.68 88888.00 2011-03-14 16:09:51.446 073 13204.75 360.54 56802.92 88888.00 2011-03-14 16:09:52.446 073 13204.75 360.91 56802.80 88888.00 2011-03-14 16:09:53.446 073 13205.01 360.41 56802.80 88888.00 2011-03-14 16:09:54.446 073 13204.49 360.04 56802.92 88888.00 2011-03-14 16:09:55.446 073 13204.10 360.41 56802.68 88888.00 2011-03-14 16:09:56.446 073 13204.75 360.91 56802.43 88888.00 2011-03-14 16:09:57.446 073 13204.36 361.65 56802.43 88888.00 2011-03-14 16:09:58.446 073 13205.66 360.54 56803.16 88888.00 2011-03-14 16:09:59.446 073 13204.36 360.66 56802.68 88888.00 2011-03-14 16:10:00.446 073 13204.88 360.91 56802.43 88888.00 2011-03-14 16:10:01.446 073 13204.36 360.91 56802.19 88888.00 2011-03-14 16:10:02.446 073 13205.01 360.91 56802.55 88888.00 2011-03-14 16:10:03.446 073 13204.36 361.03 56802.55 88888.00 2011-03-14 16:10:04.446 073 13204.88 360.91 56802.80 88888.00 2011-03-14 16:10:05.446 073 13204.36 360.91 56802.80 88888.00 2011-03-14 16:10:06.446 073 13204.62 360.79 56802.43 88888.00 2011-03-14 16:10:07.446 073 13205.01 361.03 56802.19 88888.00 2011-03-14 16:10:08.446 073 13204.75 361.16 56802.68 88888.00 2011-03-14 16:10:09.446 073 13204.88 360.66 56802.92 88888.00 2011-03-14 16:10:10.446 073 13204.49 360.79 56802.31 88888.00 2011-03-14 16:10:11.446 073 13204.75 361.53 56802.43 88888.00 2011-03-14 16:10:12.446 073 13205.53 361.28 56802.68 88888.00 2011-03-14 16:10:13.446 073 13204.88 360.54 56802.68 88888.00 2011-03-14 16:10:14.446 073 13204.88 360.29 56803.04 88888.00 2011-03-14 16:10:15.446 073 13204.49 360.91 56802.43 88888.00 2011-03-14 16:10:16.446 073 13204.88 361.16 56802.19 88888.00 2011-03-14 16:10:17.446 073 13204.10 361.90 56803.04 88888.00 2011-03-14 16:10:18.446 073 13204.49 361.16 56802.80 88888.00 2011-03-14 16:10:19.446 073 13204.75 361.53 56802.19 88888.00 2011-03-14 16:10:20.446 073 13204.36 360.91 56802.55 88888.00 2011-03-14 16:10:21.446 073 13205.01 361.28 56802.80 88888.00 2011-03-14 16:10:22.446 073 13205.01 362.02 56802.55 88888.00 2011-03-14 16:10:23.446 073 13204.36 362.52 56802.92 88888.00 2011-03-14 16:10:24.446 073 13204.36 361.78 56802.43 88888.00 2011-03-14 16:10:25.446 073 13204.75 361.41 56803.04 88888.00 2011-03-14 16:10:26.446 073 13204.75 361.53 56802.92 88888.00 2011-03-14 16:10:27.446 073 13204.10 361.90 56802.31 88888.00 2011-03-14 16:10:28.446 073 13204.49 361.65 56802.80 88888.00 2011-03-14 16:10:29.446 073 13205.01 361.28 56802.31 88888.00 2011-03-14 16:10:30.446 073 13205.40 361.41 56802.07 88888.00 2011-03-14 16:10:31.446 073 13205.14 361.78 56803.04 88888.00 2011-03-14 16:10:32.446 073 13205.27 361.41 56802.68 88888.00 2011-03-14 16:10:33.446 073 13205.53 361.53 56802.19 88888.00 2011-03-14 16:10:34.446 073 13205.53 361.90 56803.04 88888.00 2011-03-14 16:10:35.446 073 13205.66 361.28 56802.07 88888.00 2011-03-14 16:10:36.446 073 13206.05 362.27 56802.19 88888.00 2011-03-14 16:10:37.446 073 13205.40 361.90 56803.16 88888.00 2011-03-14 16:10:38.446 073 13205.66 361.53 56802.31 88888.00 2011-03-14 16:10:39.446 073 13205.66 361.41 56802.92 88888.00 2011-03-14 16:10:40.446 073 13205.53 362.02 56802.92 88888.00 2011-03-14 16:10:41.446 073 13205.92 361.78 56802.55 88888.00 2011-03-14 16:10:42.446 073 13204.88 361.90 56802.92 88888.00 2011-03-14 16:10:43.446 073 13205.01 361.53 56803.16 88888.00 2011-03-14 16:10:44.446 073 13205.27 361.65 56803.04 88888.00 2011-03-14 16:10:45.446 073 13205.14 361.65 56802.92 88888.00 2011-03-14 16:10:46.446 073 13205.66 362.02 56802.07 88888.00 2011-03-14 16:10:47.446 073 13205.27 362.27 56803.41 88888.00 2011-03-14 16:10:48.446 073 13204.62 362.15 56802.92 88888.00 2011-03-14 16:10:49.446 073 13205.14 361.53 56802.92 88888.00 2011-03-14 16:10:50.446 073 13205.40 362.02 56802.31 88888.00 2011-03-14 16:10:51.446 073 13204.88 362.02 56802.92 88888.00 2011-03-14 16:10:52.446 073 13205.53 361.53 56802.55 88888.00 2011-03-14 16:10:53.446 073 13205.14 362.15 56803.41 88888.00 2011-03-14 16:10:54.446 073 13205.27 362.15 56802.55 88888.00 2011-03-14 16:10:55.446 073 13204.88 362.02 56802.92 88888.00 2011-03-14 16:10:56.446 073 13205.01 361.65 56803.53 88888.00 2011-03-14 16:10:57.446 073 13204.62 361.90 56802.31 88888.00 2011-03-14 16:10:58.446 073 13204.49 361.78 56802.43 88888.00 2011-03-14 16:10:59.446 073 13204.88 362.27 56802.55 88888.00 2011-03-14 16:11:00.446 073 13205.40 362.27 56802.92 88888.00 2011-03-14 16:11:01.446 073 13205.40 361.65 56802.31 88888.00 2011-03-14 16:11:02.446 073 13204.88 361.78 56802.68 88888.00 2011-03-14 16:11:03.446 073 13205.14 361.41 56802.07 88888.00 2011-03-14 16:11:04.446 073 13205.27 361.65 56803.16 88888.00 2011-03-14 16:11:05.446 073 13205.14 362.89 56802.68 88888.00 2011-03-14 16:11:06.446 073 13206.18 361.78 56802.68 88888.00 2011-03-14 16:11:07.446 073 13205.79 362.02 56802.80 88888.00 2011-03-14 16:11:08.446 073 13205.79 362.02 56802.80 88888.00 2011-03-14 16:11:09.446 073 13205.01 361.28 56802.55 88888.00 2011-03-14 16:11:10.446 073 13205.14 361.90 56802.19 88888.00 2011-03-14 16:11:11.446 073 13205.53 361.78 56802.92 88888.00 2011-03-14 16:11:12.446 073 13206.57 361.78 56802.68 88888.00 2011-03-14 16:11:13.446 073 13205.14 362.02 56802.68 88888.00 2011-03-14 16:11:14.446 073 13205.66 361.90 56802.80 88888.00 2011-03-14 16:11:15.446 073 13205.92 361.90 56802.43 88888.00 2011-03-14 16:11:16.446 073 13206.05 362.27 56802.92 88888.00 2011-03-14 16:11:17.446 073 13205.79 361.65 56802.43 88888.00 2011-03-14 16:11:18.446 073 13205.79 361.28 56802.68 88888.00 2011-03-14 16:11:19.446 073 13205.92 361.90 56803.04 88888.00 2011-03-14 16:11:20.446 073 13206.18 362.02 56803.04 88888.00 2011-03-14 16:11:21.446 073 13205.40 361.65 56803.41 88888.00 2011-03-14 16:11:22.446 073 13205.66 361.03 56802.80 88888.00 2011-03-14 16:11:23.446 073 13205.79 361.53 56802.55 88888.00 2011-03-14 16:11:24.446 073 13205.92 361.78 56803.16 88888.00 2011-03-14 16:11:25.446 073 13205.53 361.53 56803.29 88888.00 2011-03-14 16:11:26.446 073 13205.40 361.78 56802.68 88888.00 2011-03-14 16:11:27.446 073 13205.53 361.16 56803.04 88888.00 2011-03-14 16:11:28.446 073 13205.53 362.40 56802.80 88888.00 2011-03-14 16:11:29.446 073 13205.14 361.28 56803.16 88888.00 2011-03-14 16:11:30.446 073 13205.53 362.27 56803.04 88888.00 2011-03-14 16:11:31.446 073 13205.27 361.41 56803.41 88888.00 2011-03-14 16:11:32.446 073 13205.40 362.15 56802.19 88888.00 2011-03-14 16:11:33.446 073 13205.66 361.90 56803.29 88888.00 2011-03-14 16:11:34.446 073 13205.27 362.02 56802.55 88888.00 2011-03-14 16:11:35.446 073 13204.62 362.27 56803.16 88888.00 2011-03-14 16:11:36.446 073 13205.40 361.41 56802.92 88888.00 2011-03-14 16:11:37.446 073 13206.57 362.40 56803.29 88888.00 2011-03-14 16:11:38.446 073 13205.40 361.53 56804.02 88888.00 2011-03-14 16:11:39.446 073 13205.14 362.02 56803.66 88888.00 2011-03-14 16:11:40.446 073 13206.05 361.65 56802.68 88888.00 2011-03-14 16:11:41.446 073 13206.31 361.90 56803.53 88888.00 2011-03-14 16:11:42.446 073 13205.40 361.78 56803.41 88888.00 2011-03-14 16:11:43.446 073 13205.40 361.28 56803.53 88888.00 2011-03-14 16:11:44.446 073 13205.92 361.53 56803.04 88888.00 2011-03-14 16:11:45.446 073 13205.40 361.65 56803.78 88888.00 2011-03-14 16:11:46.446 073 13205.66 360.79 56803.04 88888.00 2011-03-14 16:11:47.446 073 13205.92 361.28 56802.92 88888.00 2011-03-14 16:11:48.446 073 13205.79 361.28 56803.04 88888.00 2011-03-14 16:11:49.446 073 13206.18 361.28 56803.53 88888.00 2011-03-14 16:11:50.446 073 13206.31 360.66 56803.41 88888.00 2011-03-14 16:11:51.446 073 13206.57 360.79 56803.53 88888.00 2011-03-14 16:11:52.446 073 13206.57 360.79 56803.04 88888.00 2011-03-14 16:11:53.446 073 13206.05 360.91 56803.53 88888.00 2011-03-14 16:11:54.446 073 13206.44 360.41 56803.66 88888.00 2011-03-14 16:11:55.446 073 13205.79 360.91 56804.02 88888.00 2011-03-14 16:11:56.446 073 13206.70 360.54 56803.90 88888.00 2011-03-14 16:11:57.446 073 13205.92 360.54 56803.53 88888.00 2011-03-14 16:11:58.446 073 13206.18 360.66 56803.90 88888.00 2011-03-14 16:11:59.446 073 13206.44 360.41 56803.78 88888.00 2011-03-14 16:12:00.446 073 13206.18 360.91 56803.90 88888.00 2011-03-14 16:12:01.446 073 13205.79 360.17 56803.66 88888.00 2011-03-14 16:12:02.446 073 13206.57 361.16 56803.41 88888.00 2011-03-14 16:12:03.446 073 13206.31 360.41 56803.78 88888.00 2011-03-14 16:12:04.446 073 13205.92 360.79 56803.78 88888.00 2011-03-14 16:12:05.446 073 13206.44 360.66 56803.41 88888.00 2011-03-14 16:12:06.446 073 13205.53 361.28 56803.29 88888.00 2011-03-14 16:12:07.446 073 13206.18 360.91 56803.53 88888.00 2011-03-14 16:12:08.446 073 13205.66 360.54 56803.78 88888.00 2011-03-14 16:12:09.446 073 13204.88 361.16 56803.78 88888.00 2011-03-14 16:12:10.446 073 13205.40 360.79 56803.53 88888.00 2011-03-14 16:12:11.446 073 13205.92 360.66 56803.66 88888.00 2011-03-14 16:12:12.446 073 13206.05 360.91 56803.78 88888.00 2011-03-14 16:12:13.446 073 13205.40 361.28 56803.66 88888.00 2011-03-14 16:12:14.446 073 13205.79 361.03 56802.92 88888.00 2011-03-14 16:12:15.446 073 13205.14 361.65 56803.29 88888.00 2011-03-14 16:12:16.446 073 13205.27 361.78 56804.02 88888.00 2011-03-14 16:12:17.446 073 13205.92 361.53 56803.53 88888.00 2011-03-14 16:12:18.446 073 13205.27 361.16 56803.90 88888.00 2011-03-14 16:12:19.446 073 13205.92 361.53 56803.66 88888.00 2011-03-14 16:12:20.446 073 13205.92 361.78 56803.16 88888.00 2011-03-14 16:12:21.446 073 13205.79 361.65 56803.29 88888.00 2011-03-14 16:12:22.446 073 13205.66 361.28 56803.66 88888.00 2011-03-14 16:12:23.446 073 13205.40 362.15 56803.78 88888.00 2011-03-14 16:12:24.446 073 13205.53 362.15 56803.78 88888.00 2011-03-14 16:12:25.446 073 13205.40 361.78 56803.78 88888.00 2011-03-14 16:12:26.446 073 13205.53 362.02 56804.14 88888.00 2011-03-14 16:12:27.446 073 13205.79 361.78 56803.04 88888.00 2011-03-14 16:12:28.446 073 13206.18 362.02 56803.16 88888.00 2011-03-14 16:12:29.446 073 13205.66 362.15 56803.78 88888.00 2011-03-14 16:12:30.446 073 13204.88 362.15 56803.29 88888.00 2011-03-14 16:12:31.446 073 13204.88 362.27 56803.78 88888.00 2011-03-14 16:12:32.446 073 13205.92 361.78 56803.53 88888.00 2011-03-14 16:12:33.446 073 13204.36 361.78 56803.66 88888.00 2011-03-14 16:12:34.446 073 13205.53 361.53 56803.16 88888.00 2011-03-14 16:12:35.446 073 13205.53 362.02 56803.78 88888.00 2011-03-14 16:12:36.446 073 13205.79 362.40 56803.78 88888.00 2011-03-14 16:12:37.446 073 13205.40 362.15 56803.04 88888.00 2011-03-14 16:12:38.446 073 13204.88 362.02 56803.16 88888.00 2011-03-14 16:12:39.446 073 13205.79 362.27 56803.78 88888.00 2011-03-14 16:12:40.446 073 13205.14 362.27 56803.90 88888.00 2011-03-14 16:12:41.446 073 13204.75 362.27 56803.66 88888.00 2011-03-14 16:12:42.446 073 13205.66 362.27 56803.41 88888.00 2011-03-14 16:12:43.446 073 13205.53 361.90 56803.78 88888.00 2011-03-14 16:12:44.446 073 13206.05 362.52 56804.02 88888.00 2011-03-14 16:12:45.446 073 13205.66 361.78 56803.53 88888.00 2011-03-14 16:12:46.446 073 13205.92 362.40 56802.92 88888.00 2011-03-14 16:12:47.446 073 13205.79 362.27 56803.41 88888.00 2011-03-14 16:12:48.446 073 13205.79 362.52 56803.66 88888.00 2011-03-14 16:12:49.446 073 13205.79 362.27 56803.16 88888.00 2011-03-14 16:12:50.446 073 13205.53 361.78 56802.92 88888.00 2011-03-14 16:12:51.446 073 13204.75 361.78 56803.41 88888.00 2011-03-14 16:12:52.446 073 13205.40 362.27 56803.16 88888.00 2011-03-14 16:12:53.446 073 13205.14 362.27 56803.66 88888.00 2011-03-14 16:12:54.446 073 13205.53 362.77 56803.66 88888.00 2011-03-14 16:12:55.446 073 13205.66 362.89 56804.14 88888.00 2011-03-14 16:12:56.446 073 13205.40 362.40 56803.29 88888.00 2011-03-14 16:12:57.446 073 13205.14 362.89 56803.66 88888.00 2011-03-14 16:12:58.446 073 13205.66 362.64 56803.78 88888.00 2011-03-14 16:12:59.446 073 13205.79 362.89 56804.02 88888.00 2011-03-14 16:13:00.446 073 13205.53 363.26 56803.66 88888.00 2011-03-14 16:13:01.446 073 13205.66 362.89 56803.16 88888.00 2011-03-14 16:13:02.446 073 13205.40 363.14 56803.41 88888.00 2011-03-14 16:13:03.446 073 13205.79 363.14 56803.41 88888.00 2011-03-14 16:13:04.446 073 13205.66 363.51 56803.41 88888.00 2011-03-14 16:13:05.446 073 13205.79 362.40 56803.29 88888.00 2011-03-14 16:13:06.446 073 13205.92 362.52 56803.66 88888.00 2011-03-14 16:13:07.446 073 13205.92 362.89 56803.53 88888.00 2011-03-14 16:13:08.446 073 13205.14 362.89 56803.41 88888.00 2011-03-14 16:13:09.446 073 13205.14 362.89 56803.29 88888.00 2011-03-14 16:13:10.446 073 13205.40 363.39 56803.53 88888.00 2011-03-14 16:13:11.446 073 13205.40 362.89 56803.90 88888.00 2011-03-14 16:13:12.446 073 13205.40 363.26 56803.53 88888.00 2011-03-14 16:13:13.446 073 13205.27 363.63 56803.78 88888.00 2011-03-14 16:13:14.446 073 13205.66 362.64 56803.53 88888.00 2011-03-14 16:13:15.446 073 13204.49 362.89 56802.80 88888.00 2011-03-14 16:13:16.446 073 13204.88 363.63 56803.66 88888.00 2011-03-14 16:13:17.446 073 13206.57 363.88 56803.29 88888.00 2011-03-14 16:13:18.446 073 13205.53 363.51 56803.41 88888.00 2011-03-14 16:13:19.446 073 13205.27 363.02 56803.90 88888.00 2011-03-14 16:13:20.446 073 13205.40 363.26 56803.41 88888.00 2011-03-14 16:13:21.446 073 13205.92 363.26 56804.14 88888.00 2011-03-14 16:13:22.446 073 13205.53 363.51 56803.29 88888.00 2011-03-14 16:13:23.446 073 13205.01 363.26 56803.53 88888.00 2011-03-14 16:13:24.446 073 13205.92 363.26 56803.29 88888.00 2011-03-14 16:13:25.446 073 13205.40 363.76 56803.90 88888.00 2011-03-14 16:13:26.446 073 13205.40 363.51 56803.04 88888.00 2011-03-14 16:13:27.446 073 13205.92 363.26 56803.41 88888.00 2011-03-14 16:13:28.446 073 13205.66 363.26 56804.02 88888.00 2011-03-14 16:13:29.446 073 13205.27 363.88 56803.29 88888.00 2011-03-14 16:13:30.446 073 13205.79 363.51 56803.66 88888.00 2011-03-14 16:13:31.446 073 13205.53 364.38 56803.53 88888.00 2011-03-14 16:13:32.446 073 13205.79 363.26 56804.02 88888.00 2011-03-14 16:13:33.446 073 13206.05 363.88 56803.53 88888.00 2011-03-14 16:13:34.446 073 13205.66 363.14 56803.78 88888.00 2011-03-14 16:13:35.446 073 13205.14 364.50 56804.02 88888.00 2011-03-14 16:13:36.446 073 13205.92 364.25 56803.90 88888.00 2011-03-14 16:13:37.446 073 13206.70 363.76 56803.29 88888.00 2011-03-14 16:13:38.446 073 13206.05 363.51 56803.53 88888.00 2011-03-14 16:13:39.446 073 13205.40 363.39 56803.53 88888.00 2011-03-14 16:13:40.446 073 13206.05 363.63 56803.53 88888.00 2011-03-14 16:13:41.446 073 13205.27 364.13 56803.66 88888.00 2011-03-14 16:13:42.446 073 13206.83 363.39 56803.78 88888.00 2011-03-14 16:13:43.446 073 13206.05 363.88 56804.14 88888.00 2011-03-14 16:13:44.446 073 13206.31 363.63 56803.90 88888.00 2011-03-14 16:13:45.446 073 13205.66 363.63 56804.02 88888.00 2011-03-14 16:13:46.446 073 13205.79 363.63 56803.04 88888.00 2011-03-14 16:13:47.446 073 13206.18 363.14 56804.27 88888.00 2011-03-14 16:13:48.446 073 13205.53 363.51 56803.41 88888.00 2011-03-14 16:13:49.446 073 13205.66 363.63 56803.66 88888.00 2011-03-14 16:13:50.446 073 13205.79 363.39 56803.41 88888.00 2011-03-14 16:13:51.446 073 13206.57 363.63 56803.90 88888.00 2011-03-14 16:13:52.446 073 13206.44 363.51 56803.16 88888.00 2011-03-14 16:13:53.446 073 13206.05 363.88 56803.66 88888.00 2011-03-14 16:13:54.446 073 13205.27 363.63 56803.53 88888.00 2011-03-14 16:13:55.446 073 13206.18 363.63 56803.29 88888.00 2011-03-14 16:13:56.446 073 13205.92 363.76 56803.29 88888.00 2011-03-14 16:13:57.446 073 13206.05 363.02 56803.78 88888.00 2011-03-14 16:13:58.446 073 13205.66 364.01 56803.90 88888.00 2011-03-14 16:13:59.446 073 13206.31 363.63 56804.02 88888.00 2011-03-14 16:14:00.446 073 13206.05 364.25 56803.90 88888.00 2011-03-14 16:14:01.446 073 13205.53 364.25 56803.90 88888.00 2011-03-14 16:14:02.446 073 13205.53 363.76 56803.29 88888.00 2011-03-14 16:14:03.446 073 13206.44 363.88 56803.41 88888.00 2011-03-14 16:14:04.446 073 13206.05 364.25 56803.66 88888.00 2011-03-14 16:14:05.446 073 13206.18 364.13 56803.53 88888.00 2011-03-14 16:14:06.446 073 13205.79 363.88 56803.66 88888.00 2011-03-14 16:14:07.446 073 13205.92 363.51 56804.02 88888.00 2011-03-14 16:14:08.446 073 13205.79 363.88 56803.66 88888.00 2011-03-14 16:14:09.446 073 13206.05 363.39 56803.04 88888.00 2011-03-14 16:14:10.446 073 13206.05 363.88 56803.29 88888.00 2011-03-14 16:14:11.446 073 13206.18 363.63 56803.78 88888.00 2011-03-14 16:14:12.446 073 13205.92 364.50 56803.90 88888.00 2011-03-14 16:14:13.446 073 13206.57 363.88 56803.78 88888.00 2011-03-14 16:14:14.446 073 13206.05 364.13 56803.29 88888.00 2011-03-14 16:14:15.446 073 13205.79 362.89 56802.92 88888.00 2011-03-14 16:14:16.446 073 13205.66 364.13 56804.14 88888.00 2011-03-14 16:14:17.446 073 13205.92 363.76 56804.02 88888.00 2011-03-14 16:14:18.446 073 13206.18 363.39 56803.66 88888.00 2011-03-14 16:14:19.446 073 13205.40 363.26 56803.53 88888.00 2011-03-14 16:14:20.446 073 13205.27 363.39 56803.90 88888.00 2011-03-14 16:14:21.446 073 13206.44 363.14 56804.39 88888.00 2011-03-14 16:14:22.446 073 13205.92 363.63 56803.16 88888.00 2011-03-14 16:14:23.446 073 13205.92 363.39 56803.66 88888.00 2011-03-14 16:14:24.446 073 13205.53 362.89 56803.66 88888.00 2011-03-14 16:14:25.446 073 13205.53 362.77 56803.53 88888.00 2011-03-14 16:14:26.446 073 13205.79 363.02 56804.39 88888.00 2011-03-14 16:14:27.446 073 13205.79 362.89 56803.78 88888.00 2011-03-14 16:14:28.446 073 13206.31 363.02 56804.27 88888.00 2011-03-14 16:14:29.446 073 13205.40 363.63 56803.78 88888.00 2011-03-14 16:14:30.446 073 13206.31 363.76 56804.39 88888.00 2011-03-14 16:14:31.446 073 13205.53 363.51 56803.90 88888.00 2011-03-14 16:14:32.446 073 13205.40 363.63 56803.66 88888.00 2011-03-14 16:14:33.446 073 13205.40 363.51 56804.02 88888.00 2011-03-14 16:14:34.446 073 13205.79 363.02 56803.41 88888.00 2011-03-14 16:14:35.446 073 13205.14 363.63 56803.90 88888.00 2011-03-14 16:14:36.446 073 13205.40 363.02 56803.66 88888.00 2011-03-14 16:14:37.446 073 13205.66 363.76 56803.66 88888.00 2011-03-14 16:14:38.446 073 13205.40 364.01 56803.66 88888.00 2011-03-14 16:14:39.446 073 13204.88 363.63 56804.02 88888.00 2011-03-14 16:14:40.446 073 13205.66 363.14 56804.51 88888.00 2011-03-14 16:14:41.446 073 13205.40 363.14 56803.41 88888.00 2011-03-14 16:14:42.446 073 13205.53 363.63 56802.92 88888.00 2011-03-14 16:14:43.446 073 13205.66 363.39 56804.02 88888.00 2011-03-14 16:14:44.446 073 13206.05 363.63 56804.14 88888.00 2011-03-14 16:14:45.446 073 13205.14 363.88 56803.78 88888.00 2011-03-14 16:14:46.446 073 13205.27 363.26 56804.14 88888.00 2011-03-14 16:14:47.446 073 13206.18 363.26 56803.78 88888.00 2011-03-14 16:14:48.446 073 13206.05 362.77 56803.53 88888.00 2011-03-14 16:14:49.446 073 13205.66 363.26 56803.16 88888.00 2011-03-14 16:14:50.446 073 13205.27 363.14 56803.78 88888.00 2011-03-14 16:14:51.446 073 13205.66 362.89 56804.14 88888.00 2011-03-14 16:14:52.446 073 13205.79 364.13 56804.02 88888.00 2011-03-14 16:14:53.446 073 13206.18 363.39 56803.66 88888.00 2011-03-14 16:14:54.446 073 13205.66 363.76 56803.53 88888.00 2011-03-14 16:14:55.446 073 13206.05 363.02 56804.27 88888.00 2011-03-14 16:14:56.446 073 13205.14 363.26 56803.90 88888.00 2011-03-14 16:14:57.446 073 13205.79 363.14 56803.66 88888.00 2011-03-14 16:14:58.446 073 13205.53 363.26 56803.66 88888.00 2011-03-14 16:14:59.446 073 13205.92 363.14 56803.66 88888.00 2011-03-14 16:15:00.446 073 13205.79 362.77 56804.27 88888.00 2011-03-14 16:15:01.446 073 13205.40 362.40 56804.63 88888.00 2011-03-14 16:15:02.446 073 13205.92 362.52 56803.04 88888.00 2011-03-14 16:15:03.446 073 13205.14 362.40 56804.14 88888.00 2011-03-14 16:15:04.446 073 13205.40 362.52 56803.16 88888.00 2011-03-14 16:15:05.446 073 13205.66 363.14 56803.41 88888.00 2011-03-14 16:15:06.446 073 13204.88 362.40 56804.02 88888.00 2011-03-14 16:15:07.446 073 13206.18 362.89 56803.90 88888.00 2011-03-14 16:15:08.446 073 13204.62 362.77 56803.78 88888.00 2011-03-14 16:15:09.446 073 13205.66 362.52 56804.02 88888.00 2011-03-14 16:15:10.446 073 13205.27 362.64 56803.78 88888.00 2011-03-14 16:15:11.446 073 13205.40 362.52 56803.90 88888.00 2011-03-14 16:15:12.446 073 13205.14 363.26 56804.14 88888.00 2011-03-14 16:15:13.446 073 13205.53 362.89 56803.53 88888.00 2011-03-14 16:15:14.446 073 13205.66 363.02 56804.02 88888.00 2011-03-14 16:15:15.446 073 13205.79 362.77 56804.02 88888.00 2011-03-14 16:15:16.446 073 13205.40 362.52 56803.41 88888.00 2011-03-14 16:15:17.446 073 13205.27 363.39 56803.29 88888.00 2011-03-14 16:15:18.446 073 13205.53 362.77 56804.02 88888.00 2011-03-14 16:15:19.446 073 13205.53 363.14 56803.66 88888.00 2011-03-14 16:15:20.446 073 13205.27 363.51 56804.02 88888.00 2011-03-14 16:15:21.446 073 13205.79 363.02 56803.53 88888.00 2011-03-14 16:15:22.446 073 13204.49 363.26 56803.66 88888.00 2011-03-14 16:15:23.446 073 13205.14 363.14 56803.66 88888.00 2011-03-14 16:15:24.446 073 13205.66 362.89 56803.78 88888.00 2011-03-14 16:15:25.446 073 13205.01 363.02 56804.02 88888.00 2011-03-14 16:15:26.446 073 13205.53 363.02 56803.53 88888.00 2011-03-14 16:15:27.446 073 13205.53 363.02 56803.41 88888.00 2011-03-14 16:15:28.446 073 13205.27 363.14 56803.90 88888.00 2011-03-14 16:15:29.446 073 13205.66 362.89 56803.90 88888.00 2011-03-14 16:15:30.446 073 13204.88 362.64 56804.14 88888.00 2011-03-14 16:15:31.446 073 13205.14 363.76 56803.16 88888.00 2011-03-14 16:15:32.446 073 13205.79 363.26 56803.04 88888.00 2011-03-14 16:15:33.446 073 13205.92 362.89 56803.78 88888.00 2011-03-14 16:15:34.446 073 13205.27 363.26 56804.39 88888.00 2011-03-14 16:15:35.446 073 13205.14 362.77 56803.53 88888.00 2011-03-14 16:15:36.446 073 13205.01 363.51 56804.14 88888.00 2011-03-14 16:15:37.446 073 13205.14 363.26 56803.53 88888.00 2011-03-14 16:15:38.446 073 13205.40 363.26 56803.66 88888.00 2011-03-14 16:15:39.446 073 13205.14 363.26 56803.90 88888.00 2011-03-14 16:15:40.446 073 13205.40 363.51 56803.90 88888.00 2011-03-14 16:15:41.446 073 13205.01 363.02 56803.29 88888.00 2011-03-14 16:15:42.446 073 13205.66 363.39 56803.66 88888.00 2011-03-14 16:15:43.446 073 13205.53 363.51 56804.14 88888.00 2011-03-14 16:15:44.446 073 13205.92 363.14 56803.53 88888.00 2011-03-14 16:15:45.446 073 13205.66 363.39 56803.66 88888.00 2011-03-14 16:15:46.446 073 13205.40 363.39 56803.41 88888.00 2011-03-14 16:15:47.446 073 13205.01 362.89 56803.90 88888.00 2011-03-14 16:15:48.446 073 13205.66 363.63 56803.53 88888.00 2011-03-14 16:15:49.446 073 13206.18 363.14 56803.78 88888.00 2011-03-14 16:15:50.446 073 13205.92 363.51 56803.29 88888.00 2011-03-14 16:15:51.446 073 13205.66 363.14 56804.51 88888.00 2011-03-14 16:15:52.446 073 13206.05 362.52 56803.66 88888.00 2011-03-14 16:15:53.446 073 13205.40 363.02 56803.66 88888.00 2011-03-14 16:15:54.446 073 13205.66 363.26 56803.78 88888.00 2011-03-14 16:15:55.446 073 13205.79 363.39 56804.02 88888.00 2011-03-14 16:15:56.446 073 13205.40 363.26 56804.27 88888.00 2011-03-14 16:15:57.446 073 13205.14 363.51 56803.53 88888.00 2011-03-14 16:15:58.446 073 13205.53 363.26 56803.66 88888.00 2011-03-14 16:15:59.446 073 13205.40 363.88 56803.66 88888.00 2011-03-14 16:16:00.446 073 13205.01 363.39 56803.53 88888.00 2011-03-14 16:16:01.446 073 13205.01 363.76 56803.66 88888.00 2011-03-14 16:16:02.446 073 13205.66 363.63 56803.66 88888.00 2011-03-14 16:16:03.446 073 13205.53 362.52 56803.90 88888.00 2011-03-14 16:16:04.446 073 13204.88 363.26 56803.53 88888.00 2011-03-14 16:16:05.446 073 13205.66 363.14 56803.90 88888.00 2011-03-14 16:16:06.446 073 13205.40 363.51 56803.66 88888.00 2011-03-14 16:16:07.446 073 13205.53 363.26 56803.90 88888.00 2011-03-14 16:16:08.446 073 13205.27 362.89 56803.53 88888.00 2011-03-14 16:16:09.446 073 13205.01 362.89 56802.80 88888.00 2011-03-14 16:16:10.446 073 13205.14 363.39 56802.80 88888.00 2011-03-14 16:16:11.446 073 13204.88 363.02 56803.90 88888.00 2011-03-14 16:16:12.446 073 13204.36 363.39 56803.53 88888.00 2011-03-14 16:16:13.446 073 13205.53 363.51 56803.66 88888.00 2011-03-14 16:16:14.446 073 13205.27 363.76 56803.78 88888.00 2011-03-14 16:16:15.446 073 13205.79 363.63 56804.14 88888.00 2011-03-14 16:16:16.446 073 13205.27 363.63 56804.14 88888.00 2011-03-14 16:16:17.446 073 13205.14 363.88 56803.53 88888.00 2011-03-14 16:16:18.446 073 13205.40 364.13 56803.90 88888.00 2011-03-14 16:16:19.446 073 13205.53 364.50 56802.92 88888.00 2011-03-14 16:16:20.446 073 13204.75 363.51 56803.53 88888.00 2011-03-14 16:16:21.446 073 13205.40 363.88 56803.90 88888.00 2011-03-14 16:16:22.446 073 13205.79 364.38 56804.14 88888.00 2011-03-14 16:16:23.446 073 13205.14 365.00 56804.51 88888.00 2011-03-14 16:16:24.446 073 13205.14 364.63 56803.66 88888.00 2011-03-14 16:16:25.446 073 13204.62 364.75 56803.66 88888.00 2011-03-14 16:16:26.446 073 13205.01 364.50 56803.90 88888.00 2011-03-14 16:16:27.446 073 13204.88 364.87 56804.14 88888.00 2011-03-14 16:16:28.446 073 13205.53 364.50 56803.90 88888.00 2011-03-14 16:16:29.446 073 13205.27 364.38 56803.29 88888.00 2011-03-14 16:16:30.446 073 13205.01 365.00 56803.66 88888.00 2011-03-14 16:16:31.446 073 13205.40 365.12 56803.90 88888.00 2011-03-14 16:16:32.446 073 13205.40 364.13 56804.51 88888.00 2011-03-14 16:16:33.446 073 13205.14 364.50 56804.27 88888.00 2011-03-14 16:16:34.446 073 13205.27 365.00 56803.90 88888.00 2011-03-14 16:16:35.446 073 13205.14 365.12 56804.14 88888.00 2011-03-14 16:16:36.446 073 13205.27 365.00 56804.51 88888.00 2011-03-14 16:16:37.446 073 13205.53 364.87 56803.53 88888.00 2011-03-14 16:16:38.446 073 13205.53 365.49 56804.02 88888.00 2011-03-14 16:16:39.446 073 13205.79 364.87 56804.39 88888.00 2011-03-14 16:16:40.446 073 13206.05 365.37 56803.41 88888.00 2011-03-14 16:16:41.446 073 13206.31 364.87 56804.02 88888.00 2011-03-14 16:16:42.446 073 13206.18 364.87 56803.78 88888.00 2011-03-14 16:16:43.446 073 13205.40 365.62 56803.66 88888.00 2011-03-14 16:16:44.446 073 13206.18 365.37 56803.90 88888.00 2011-03-14 16:16:45.446 073 13205.92 365.24 56804.27 88888.00 2011-03-14 16:16:46.446 073 13205.79 365.62 56803.78 88888.00 2011-03-14 16:16:47.446 073 13206.44 364.63 56803.90 88888.00 2011-03-14 16:16:48.446 073 13206.18 365.49 56804.51 88888.00 2011-03-14 16:16:49.446 073 13206.18 365.62 56803.78 88888.00 2011-03-14 16:16:50.446 073 13206.44 365.00 56803.16 88888.00 2011-03-14 16:16:51.446 073 13205.79 365.49 56804.14 88888.00 2011-03-14 16:16:52.446 073 13206.57 365.00 56803.78 88888.00 2011-03-14 16:16:53.446 073 13206.83 365.12 56803.90 88888.00 2011-03-14 16:16:54.446 073 13206.57 365.00 56804.51 88888.00 2011-03-14 16:16:55.446 073 13206.96 365.37 56804.39 88888.00 2011-03-14 16:16:56.446 073 13207.22 365.00 56804.02 88888.00 2011-03-14 16:16:57.446 073 13207.48 364.75 56804.02 88888.00 2011-03-14 16:16:58.446 073 13206.70 364.75 56803.53 88888.00 2011-03-14 16:16:59.446 073 13206.83 365.37 56803.66 88888.00 2011-03-14 16:17:00.446 073 13206.57 365.24 56804.51 88888.00 2011-03-14 16:17:01.446 073 13206.83 364.87 56804.75 88888.00 2011-03-14 16:17:02.446 073 13206.70 365.00 56804.14 88888.00 2011-03-14 16:17:03.446 073 13206.96 364.87 56804.14 88888.00 2011-03-14 16:17:04.446 073 13206.57 364.75 56804.14 88888.00 2011-03-14 16:17:05.446 073 13206.96 365.00 56804.39 88888.00 2011-03-14 16:17:06.446 073 13206.83 364.63 56804.27 88888.00 2011-03-14 16:17:07.446 073 13206.96 365.24 56803.90 88888.00 2011-03-14 16:17:08.446 073 13206.83 364.38 56804.39 88888.00 2011-03-14 16:17:09.446 073 13207.09 364.38 56805.24 88888.00 2011-03-14 16:17:10.446 073 13207.09 364.63 56804.27 88888.00 2011-03-14 16:17:11.446 073 13206.96 365.74 56804.51 88888.00 2011-03-14 16:17:12.446 073 13206.83 365.00 56803.90 88888.00 2011-03-14 16:17:13.446 073 13207.35 364.63 56804.27 88888.00 2011-03-14 16:17:14.446 073 13207.09 364.87 56804.63 88888.00 2011-03-14 16:17:15.446 073 13206.96 365.49 56804.75 88888.00 2011-03-14 16:17:16.446 073 13206.96 364.38 56804.51 88888.00 2011-03-14 16:17:17.446 073 13207.22 364.63 56804.75 88888.00 2011-03-14 16:17:18.446 073 13206.83 365.00 56804.14 88888.00 2011-03-14 16:17:19.446 073 13206.83 364.75 56805.00 88888.00 2011-03-14 16:17:20.446 073 13206.96 365.74 56804.27 88888.00 2011-03-14 16:17:21.446 073 13206.70 364.87 56804.75 88888.00 2011-03-14 16:17:22.446 073 13207.22 365.24 56804.51 88888.00 2011-03-14 16:17:23.446 073 13207.48 364.75 56804.88 88888.00 2011-03-14 16:17:24.446 073 13207.09 365.24 56804.88 88888.00 2011-03-14 16:17:25.446 073 13208.52 364.50 56804.75 88888.00 2011-03-14 16:17:26.446 073 13206.83 365.00 56805.00 88888.00 2011-03-14 16:17:27.446 073 13207.22 365.00 56804.63 88888.00 2011-03-14 16:17:28.446 073 13207.09 365.12 56805.12 88888.00 2011-03-14 16:17:29.446 073 13208.13 364.75 56804.14 88888.00 2011-03-14 16:17:30.446 073 13207.61 364.13 56804.75 88888.00 2011-03-14 16:17:31.446 073 13207.35 364.50 56805.12 88888.00 2011-03-14 16:17:32.446 073 13207.48 364.63 56804.75 88888.00 2011-03-14 16:17:33.446 073 13207.22 364.50 56804.75 88888.00 2011-03-14 16:17:34.446 073 13206.96 364.63 56804.88 88888.00 2011-03-14 16:17:35.446 073 13207.74 364.25 56804.63 88888.00 2011-03-14 16:17:36.446 073 13207.74 364.38 56804.88 88888.00 2011-03-14 16:17:37.446 073 13207.09 364.63 56805.37 88888.00 2011-03-14 16:17:38.446 073 13207.48 363.63 56805.00 88888.00 2011-03-14 16:17:39.446 073 13207.48 364.25 56805.24 88888.00 2011-03-14 16:17:40.446 073 13207.74 363.88 56804.75 88888.00 2011-03-14 16:17:41.446 073 13207.74 363.14 56804.75 88888.00 2011-03-14 16:17:42.446 073 13208.00 363.51 56805.12 88888.00 2011-03-14 16:17:43.446 073 13207.48 363.51 56805.24 88888.00 2011-03-14 16:17:44.446 073 13207.09 363.39 56805.61 88888.00 2011-03-14 16:17:45.446 073 13207.09 363.02 56805.00 88888.00 2011-03-14 16:17:46.446 073 13207.22 363.26 56805.00 88888.00 2011-03-14 16:17:47.446 073 13207.09 364.38 56805.12 88888.00 2011-03-14 16:17:48.446 073 13208.00 364.13 56805.37 88888.00 2011-03-14 16:17:49.446 073 13208.13 364.13 56804.88 88888.00 2011-03-14 16:17:50.446 073 13208.26 363.26 56805.12 88888.00 2011-03-14 16:17:51.446 073 13207.35 364.25 56805.37 88888.00 2011-03-14 16:17:52.446 073 13206.70 363.26 56805.37 88888.00 2011-03-14 16:17:53.446 073 13207.61 363.39 56805.00 88888.00 2011-03-14 16:17:54.446 073 13207.35 363.39 56805.49 88888.00 2011-03-14 16:17:55.446 073 13206.96 363.39 56805.00 88888.00 2011-03-14 16:17:56.446 073 13207.22 364.25 56804.75 88888.00 2011-03-14 16:17:58.446 073 13207.22 363.63 56805.00 88888.00 2011-03-14 16:17:59.446 073 13207.09 363.76 56805.12 88888.00 2011-03-14 16:18:00.446 073 13208.26 363.39 56805.00 88888.00 2011-03-14 16:18:01.446 073 13207.22 363.63 56805.86 88888.00 2011-03-14 16:18:02.446 073 13207.61 364.13 56804.88 88888.00 2011-03-14 16:18:03.446 073 13206.44 363.39 56805.00 88888.00 2011-03-14 16:18:04.446 073 13207.09 363.76 56805.12 88888.00 2011-03-14 16:18:05.446 073 13207.74 363.14 56804.51 88888.00 2011-03-14 16:18:06.446 073 13207.09 364.25 56805.12 88888.00 2011-03-14 16:18:07.446 073 13208.00 363.88 56805.00 88888.00 2011-03-14 16:18:08.446 073 13206.83 364.13 56805.61 88888.00 2011-03-14 16:18:09.446 073 13206.57 363.63 56804.51 88888.00 2011-03-14 16:18:10.446 073 13207.22 363.76 56805.37 88888.00 2011-03-14 16:18:11.446 073 13206.70 363.88 56805.12 88888.00 2011-03-14 16:18:12.446 073 13207.22 363.76 56805.12 88888.00 2011-03-14 16:18:13.446 073 13207.22 363.26 56805.37 88888.00 2011-03-14 16:18:14.446 073 13207.48 364.01 56804.75 88888.00 2011-03-14 16:18:15.446 073 13206.96 363.88 56804.39 88888.00 2011-03-14 16:18:16.446 073 13206.96 363.26 56805.24 88888.00 2011-03-14 16:18:17.446 073 13206.96 363.88 56805.12 88888.00 2011-03-14 16:18:18.446 073 13207.74 364.25 56805.00 88888.00 2011-03-14 16:18:19.446 073 13207.09 363.88 56805.73 88888.00 2011-03-14 16:18:20.446 073 13207.09 363.76 56805.61 88888.00 2011-03-14 16:18:21.446 073 13207.22 362.89 56805.00 88888.00 2011-03-14 16:18:22.446 073 13206.96 363.39 56805.86 88888.00 2011-03-14 16:18:23.446 073 13207.22 363.14 56805.24 88888.00 2011-03-14 16:18:24.446 073 13207.09 363.14 56804.88 88888.00 2011-03-14 16:18:25.446 073 13207.35 362.52 56805.49 88888.00 2011-03-14 16:18:26.446 073 13207.09 363.02 56805.49 88888.00 2011-03-14 16:18:27.446 073 13206.83 363.02 56805.49 88888.00 2011-03-14 16:18:28.446 073 13207.22 363.02 56805.37 88888.00 2011-03-14 16:18:29.446 073 13206.96 363.76 56805.12 88888.00 2011-03-14 16:18:30.446 073 13207.22 363.26 56804.88 88888.00 2011-03-14 16:18:31.446 073 13206.83 363.26 56805.12 88888.00 2011-03-14 16:18:32.446 073 13207.22 363.76 56805.24 88888.00 2011-03-14 16:18:33.446 073 13207.74 363.76 56805.00 88888.00 2011-03-14 16:18:34.446 073 13206.57 363.39 56805.00 88888.00 2011-03-14 16:18:35.446 073 13207.09 363.63 56805.00 88888.00 2011-03-14 16:18:36.446 073 13207.48 363.14 56805.24 88888.00 2011-03-14 16:18:37.446 073 13207.09 363.14 56805.73 88888.00 2011-03-14 16:18:38.446 073 13207.09 363.76 56805.00 88888.00 2011-03-14 16:18:39.446 073 13207.74 363.51 56805.98 88888.00 2011-03-14 16:18:40.446 073 13207.22 362.52 56805.61 88888.00 2011-03-14 16:18:41.446 073 13207.35 363.26 56805.12 88888.00 2011-03-14 16:18:42.446 073 13206.83 363.63 56805.12 88888.00 2011-03-14 16:18:43.446 073 13207.22 362.89 56805.37 88888.00 2011-03-14 16:18:44.446 073 13206.83 363.26 56805.00 88888.00 2011-03-14 16:18:45.446 073 13206.57 362.52 56805.86 88888.00 2011-03-14 16:18:46.446 073 13207.35 363.02 56805.24 88888.00 2011-03-14 16:18:47.446 073 13206.70 363.51 56805.12 88888.00 2011-03-14 16:18:48.446 073 13207.35 363.39 56805.12 88888.00 2011-03-14 16:18:49.446 073 13206.70 362.89 56805.24 88888.00 2011-03-14 16:18:50.446 073 13206.83 363.39 56804.88 88888.00 2011-03-14 16:18:51.446 073 13206.44 363.14 56804.51 88888.00 2011-03-14 16:18:52.446 073 13206.83 363.51 56805.00 88888.00 2011-03-14 16:18:53.446 073 13206.44 363.76 56804.51 88888.00 2011-03-14 16:18:54.446 073 13206.44 363.26 56804.51 88888.00 2011-03-14 16:18:55.446 073 13206.70 362.27 56805.86 88888.00 2011-03-14 16:18:56.446 073 13206.05 362.89 56805.73 88888.00 2011-03-14 16:18:57.446 073 13206.18 363.76 56805.24 88888.00 2011-03-14 16:18:58.446 073 13205.92 363.51 56805.00 88888.00 2011-03-14 16:18:59.446 073 13206.05 363.88 56804.88 88888.00 2011-03-14 16:19:00.446 073 13205.66 363.76 56805.00 88888.00 2011-03-14 16:19:01.446 073 13206.18 363.51 56805.00 88888.00 2011-03-14 16:19:02.446 073 13206.83 364.25 56805.12 88888.00 2011-03-14 16:19:03.446 073 13205.92 363.63 56805.37 88888.00 2011-03-14 16:19:04.446 073 13206.31 363.51 56805.00 88888.00 2011-03-14 16:19:05.446 073 13206.83 362.77 56804.75 88888.00 2011-03-14 16:19:06.446 073 13206.18 363.51 56805.12 88888.00 2011-03-14 16:19:07.446 073 13206.31 364.38 56804.88 88888.00 2011-03-14 16:19:08.446 073 13206.05 363.14 56805.49 88888.00 2011-03-14 16:19:09.446 073 13206.70 363.51 56804.39 88888.00 2011-03-14 16:19:10.446 073 13206.44 364.01 56805.12 88888.00 2011-03-14 16:19:11.446 073 13207.22 363.39 56804.63 88888.00 2011-03-14 16:19:12.446 073 13206.05 364.38 56804.75 88888.00 2011-03-14 16:19:13.446 073 13206.44 363.88 56805.37 88888.00 2011-03-14 16:19:14.446 073 13206.44 364.01 56804.88 88888.00 2011-03-14 16:19:15.446 073 13206.96 364.01 56805.00 88888.00 2011-03-14 16:19:16.446 073 13206.83 363.51 56804.75 88888.00 2011-03-14 16:19:17.446 073 13206.70 364.13 56804.51 88888.00 2011-03-14 16:19:18.446 073 13206.83 363.76 56804.75 88888.00 2011-03-14 16:19:19.446 073 13206.57 363.63 56804.51 88888.00 2011-03-14 16:19:20.446 073 13206.83 364.01 56804.27 88888.00 2011-03-14 16:19:21.446 073 13206.83 363.63 56805.00 88888.00 2011-03-14 16:19:22.446 073 13207.35 363.63 56804.27 88888.00 2011-03-14 16:19:23.446 073 13206.57 363.63 56805.00 88888.00 2011-03-14 16:19:24.446 073 13206.70 363.63 56804.51 88888.00 2011-03-14 16:19:25.446 073 13206.44 363.88 56804.75 88888.00 2011-03-14 16:19:26.446 073 13206.83 363.51 56805.12 88888.00 2011-03-14 16:19:27.446 073 13206.31 363.63 56804.75 88888.00 2011-03-14 16:19:28.446 073 13207.22 363.39 56805.12 88888.00 2011-03-14 16:19:29.446 073 13206.44 363.51 56804.63 88888.00 2011-03-14 16:19:30.446 073 13207.09 364.38 56803.90 88888.00 2011-03-14 16:19:31.446 073 13206.57 364.13 56804.75 88888.00 2011-03-14 16:19:32.446 073 13206.83 363.63 56804.75 88888.00 2011-03-14 16:19:33.446 073 13206.05 363.51 56805.12 88888.00 2011-03-14 16:19:34.446 073 13206.31 364.13 56804.39 88888.00 2011-03-14 16:19:35.446 073 13205.92 364.50 56804.51 88888.00 2011-03-14 16:19:36.446 073 13206.70 364.63 56804.39 88888.00 2011-03-14 16:19:37.446 073 13206.57 364.13 56805.24 88888.00 2011-03-14 16:19:38.446 073 13205.79 364.38 56804.75 88888.00 2011-03-14 16:19:39.446 073 13205.66 364.50 56805.00 88888.00 2011-03-14 16:19:40.446 073 13205.92 364.75 56805.00 88888.00 2011-03-14 16:19:41.446 073 13205.66 364.75 56804.75 88888.00 2011-03-14 16:19:42.446 073 13205.79 364.50 56804.75 88888.00 2011-03-14 16:19:43.446 073 13205.66 364.01 56804.63 88888.00 2011-03-14 16:19:44.446 073 13206.44 364.75 56804.88 88888.00 2011-03-14 16:19:45.446 073 13206.05 364.75 56805.00 88888.00 2011-03-14 16:19:46.446 073 13206.05 364.50 56804.88 88888.00 2011-03-14 16:19:47.446 073 13206.18 364.75 56805.12 88888.00 2011-03-14 16:19:48.446 073 13206.18 364.38 56805.12 88888.00 2011-03-14 16:19:49.446 073 13206.57 364.75 56804.51 88888.00 2011-03-14 16:19:50.446 073 13206.44 364.38 56805.12 88888.00 2011-03-14 16:19:51.446 073 13206.31 364.25 56804.63 88888.00 2011-03-14 16:19:52.446 073 13206.18 364.25 56804.75 88888.00 2011-03-14 16:19:53.446 073 13206.44 363.51 56804.27 88888.00 2011-03-14 16:19:54.446 073 13205.92 364.87 56804.75 88888.00 2011-03-14 16:19:55.446 073 13206.57 364.25 56805.12 88888.00 2011-03-14 16:19:56.446 073 13207.09 364.25 56804.39 88888.00 2011-03-14 16:19:57.446 073 13205.92 364.87 56804.75 88888.00 2011-03-14 16:19:58.446 073 13206.70 364.50 56804.39 88888.00 2011-03-14 16:19:59.446 073 13206.05 364.01 56804.63 88888.00 2011-03-14 16:20:00.446 073 13206.57 363.88 56804.51 88888.00 2011-03-14 16:20:01.446 073 13206.18 363.51 56804.39 88888.00 2011-03-14 16:20:02.446 073 13206.18 363.88 56805.12 88888.00 2011-03-14 16:20:03.446 073 13206.70 364.38 56804.75 88888.00 2011-03-14 16:20:04.446 073 13206.83 364.13 56804.88 88888.00 2011-03-14 16:20:05.446 073 13206.70 364.25 56804.39 88888.00 2011-03-14 16:20:06.446 073 13207.09 364.38 56805.12 88888.00 2011-03-14 16:20:07.446 073 13206.96 363.76 56805.86 88888.00 2011-03-14 16:20:08.446 073 13206.70 363.51 56804.63 88888.00 2011-03-14 16:20:09.446 073 13207.48 364.50 56806.10 88888.00 2011-03-14 16:20:10.446 073 13206.57 363.76 56805.24 88888.00 2011-03-14 16:20:11.446 073 13206.96 364.01 56805.00 88888.00 2011-03-14 16:20:12.446 073 13207.74 363.39 56805.24 88888.00 2011-03-14 16:20:13.446 073 13207.61 363.76 56805.61 88888.00 2011-03-14 16:20:14.446 073 13206.31 363.02 56805.24 88888.00 2011-03-14 16:20:15.446 073 13206.44 363.39 56805.49 88888.00 2011-03-14 16:20:16.446 073 13206.96 363.51 56805.24 88888.00 2011-03-14 16:20:17.446 073 13207.22 363.51 56805.24 88888.00 2011-03-14 16:20:18.446 073 13206.83 363.51 56805.12 88888.00 2011-03-14 16:20:19.446 073 13206.57 363.51 56805.37 88888.00 2011-03-14 16:20:20.446 073 13206.70 363.63 56805.12 88888.00 2011-03-14 16:20:21.446 073 13207.09 363.39 56804.51 88888.00 2011-03-14 16:20:22.446 073 13206.05 363.63 56805.24 88888.00 2011-03-14 16:20:23.446 073 13206.96 363.51 56805.00 88888.00 2011-03-14 16:20:24.446 073 13206.57 363.26 56805.12 88888.00 2011-03-14 16:20:25.446 073 13206.83 363.26 56804.63 88888.00 2011-03-14 16:20:26.446 073 13206.83 363.76 56804.39 88888.00 2011-03-14 16:20:27.446 073 13206.57 363.26 56804.75 88888.00 2011-03-14 16:20:28.446 073 13207.35 363.76 56805.00 88888.00 2011-03-14 16:20:29.446 073 13206.70 364.25 56804.63 88888.00 2011-03-14 16:20:30.446 073 13207.22 363.39 56804.75 88888.00 2011-03-14 16:20:31.446 073 13206.96 363.51 56805.49 88888.00 2011-03-14 16:20:32.446 073 13207.09 363.26 56805.61 88888.00 2011-03-14 16:20:33.446 073 13206.44 364.38 56804.75 88888.00 2011-03-14 16:20:34.446 073 13206.57 363.63 56805.37 88888.00 2011-03-14 16:20:35.446 073 13206.70 363.39 56805.24 88888.00 2011-03-14 16:20:36.446 073 13207.61 363.51 56804.63 88888.00 2011-03-14 16:20:37.446 073 13207.09 363.76 56805.12 88888.00 2011-03-14 16:20:38.446 073 13206.96 363.39 56805.98 88888.00 2011-03-14 16:20:39.446 073 13207.22 363.63 56805.00 88888.00 2011-03-14 16:20:40.446 073 13206.83 363.63 56805.49 88888.00 2011-03-14 16:20:41.446 073 13207.22 363.76 56805.61 88888.00 2011-03-14 16:20:42.446 073 13207.35 363.76 56805.00 88888.00 2011-03-14 16:20:43.446 073 13207.09 364.38 56804.51 88888.00 2011-03-14 16:20:44.446 073 13207.35 363.39 56805.73 88888.00 2011-03-14 16:20:45.446 073 13206.57 363.63 56805.24 88888.00 2011-03-14 16:20:46.446 073 13206.96 363.76 56805.49 88888.00 2011-03-14 16:20:47.446 073 13207.22 363.39 56806.10 88888.00 2011-03-14 16:20:48.446 073 13207.09 364.13 56805.61 88888.00 2011-03-14 16:20:49.445 073 13206.83 363.63 56805.61 88888.00 2011-03-14 16:20:50.445 073 13206.96 363.14 56805.73 88888.00 2011-03-14 16:20:51.445 073 13207.48 363.39 56805.86 88888.00 2011-03-14 16:20:52.445 073 13208.39 363.02 56804.75 88888.00 2011-03-14 16:20:53.445 073 13207.09 362.77 56805.49 88888.00 2011-03-14 16:20:54.445 073 13206.83 362.77 56805.61 88888.00 2011-03-14 16:20:55.445 073 13207.48 363.02 56805.49 88888.00 2011-03-14 16:20:56.445 073 13207.09 362.89 56805.37 88888.00 2011-03-14 16:20:57.445 073 13207.09 363.26 56805.49 88888.00 2011-03-14 16:20:58.445 073 13207.74 363.63 56805.49 88888.00 2011-03-14 16:20:59.445 073 13207.35 362.77 56806.22 88888.00 2011-03-14 16:21:00.445 073 13207.48 362.40 56805.12 88888.00 2011-03-14 16:21:01.445 073 13207.22 362.77 56805.24 88888.00 2011-03-14 16:21:02.445 073 13207.74 362.89 56805.24 88888.00 2011-03-14 16:21:03.445 073 13207.87 362.64 56805.37 88888.00 2011-03-14 16:21:04.445 073 13208.00 362.40 56805.24 88888.00 2011-03-14 16:21:05.445 073 13207.61 362.89 56805.61 88888.00 2011-03-14 16:21:06.445 073 13208.00 362.40 56805.73 88888.00 2011-03-14 16:21:07.445 073 13208.26 361.90 56805.61 88888.00 2011-03-14 16:21:08.445 073 13207.74 362.40 56805.73 88888.00 2011-03-14 16:21:09.445 073 13208.52 362.40 56805.24 88888.00 2011-03-14 16:21:10.445 073 13207.61 362.40 56805.61 88888.00 2011-03-14 16:21:11.445 073 13208.00 362.15 56805.61 88888.00 2011-03-14 16:21:12.445 073 13207.61 362.02 56805.49 88888.00 2011-03-14 16:21:13.445 073 13207.87 361.78 56806.10 88888.00 2011-03-14 16:21:14.445 073 13207.61 362.40 56806.22 88888.00 2011-03-14 16:21:15.445 073 13208.13 361.78 56806.34 88888.00 2011-03-14 16:21:16.445 073 13207.35 361.53 56805.86 88888.00 2011-03-14 16:21:17.445 073 13207.74 361.53 56805.98 88888.00 2011-03-14 16:21:18.445 073 13207.61 362.52 56805.37 88888.00 2011-03-14 16:21:19.445 073 13208.00 362.52 56805.61 88888.00 2011-03-14 16:21:20.445 073 13207.61 361.78 56805.73 88888.00 2011-03-14 16:21:21.445 073 13207.48 362.02 56805.61 88888.00 2011-03-14 16:21:22.445 073 13206.96 362.15 56805.00 88888.00 2011-03-14 16:21:23.445 073 13207.22 361.90 56805.12 88888.00 2011-03-14 16:21:24.445 073 13207.74 361.65 56806.34 88888.00 2011-03-14 16:21:25.445 073 13207.35 361.90 56805.61 88888.00 2011-03-14 16:21:26.445 073 13207.22 362.02 56805.73 88888.00 2011-03-14 16:21:27.445 073 13206.83 361.53 56805.49 88888.00 2011-03-14 16:21:28.445 073 13206.96 362.15 56805.98 88888.00 2011-03-14 16:21:29.445 073 13206.96 362.40 56805.49 88888.00 2011-03-14 16:21:30.445 073 13207.22 362.15 56805.24 88888.00 2011-03-14 16:21:31.445 073 13206.70 362.02 56805.00 88888.00 2011-03-14 16:21:32.445 073 13207.22 361.41 56805.49 88888.00 2011-03-14 16:21:33.445 073 13207.09 362.40 56805.49 88888.00 2011-03-14 16:21:34.445 073 13207.22 361.53 56805.86 88888.00 2011-03-14 16:21:35.445 073 13206.31 361.78 56805.37 88888.00 2011-03-14 16:21:36.445 073 13206.70 361.65 56805.73 88888.00 2011-03-14 16:21:37.445 073 13207.35 361.90 56805.24 88888.00 2011-03-14 16:21:38.445 073 13206.31 362.15 56806.10 88888.00 2011-03-14 16:21:39.445 073 13207.35 361.90 56805.73 88888.00 2011-03-14 16:21:40.445 073 13206.31 361.41 56805.24 88888.00 2011-03-14 16:21:41.445 073 13206.57 361.90 56805.86 88888.00 2011-03-14 16:21:42.445 073 13207.22 361.28 56805.61 88888.00 2011-03-14 16:21:43.445 073 13206.18 362.02 56805.49 88888.00 2011-03-14 16:21:44.445 073 13206.83 361.28 56805.73 88888.00 2011-03-14 16:21:45.445 073 13206.70 362.27 56805.12 88888.00 2011-03-14 16:21:46.445 073 13208.00 361.53 56805.73 88888.00 2011-03-14 16:21:47.445 073 13206.57 361.16 56804.88 88888.00 2011-03-14 16:21:48.445 073 13206.70 361.41 56805.37 88888.00 2011-03-14 16:21:49.445 073 13206.83 361.41 56805.49 88888.00 2011-03-14 16:21:50.445 073 13206.31 361.65 56805.24 88888.00 2011-03-14 16:21:51.445 073 13207.22 361.41 56805.73 88888.00 2011-03-14 16:21:52.445 073 13206.70 361.28 56805.12 88888.00 2011-03-14 16:21:53.445 073 13206.18 360.79 56805.12 88888.00 2011-03-14 16:21:54.445 073 13206.83 360.91 56805.37 88888.00 2011-03-14 16:21:55.445 073 13206.70 361.03 56805.73 88888.00 2011-03-14 16:21:56.445 073 13206.96 360.91 56805.12 88888.00 2011-03-14 16:21:58.445 073 13206.70 361.41 56804.88 88888.00 2011-03-14 16:21:59.445 073 13207.35 361.53 56805.37 88888.00 2011-03-14 16:22:00.445 073 13207.35 361.28 56805.24 88888.00 2011-03-14 16:22:01.445 073 13206.57 361.16 56805.37 88888.00 2011-03-14 16:22:02.445 073 13206.96 361.16 56806.10 88888.00 2011-03-14 16:22:03.445 073 13206.31 361.53 56805.98 88888.00 2011-03-14 16:22:04.445 073 13206.57 360.91 56805.00 88888.00 2011-03-14 16:22:05.445 073 13207.09 360.41 56805.37 88888.00 2011-03-14 16:22:06.445 073 13207.09 361.28 56805.37 88888.00 2011-03-14 16:22:07.445 073 13206.83 361.28 56805.61 88888.00 2011-03-14 16:22:08.445 073 13207.35 360.79 56805.73 88888.00 2011-03-14 16:22:09.445 073 13207.35 360.91 56804.88 88888.00 2011-03-14 16:22:10.445 073 13207.22 360.66 56804.75 88888.00 2011-03-14 16:22:11.445 073 13206.57 361.03 56805.61 88888.00 2011-03-14 16:22:12.445 073 13207.35 361.03 56805.61 88888.00 2011-03-14 16:22:13.445 073 13206.18 361.16 56805.49 88888.00 2011-03-14 16:22:14.445 073 13207.22 360.17 56804.63 88888.00 2011-03-14 16:22:15.445 073 13206.83 360.91 56804.75 88888.00 2011-03-14 16:22:16.445 073 13207.61 360.29 56805.00 88888.00 2011-03-14 16:22:17.445 073 13206.83 360.41 56805.49 88888.00 2011-03-14 16:22:18.445 073 13206.96 360.91 56805.24 88888.00 2011-03-14 16:22:19.445 073 13206.70 360.29 56805.24 88888.00 2011-03-14 16:22:20.445 073 13206.57 360.29 56805.61 88888.00 2011-03-14 16:22:21.445 073 13207.22 360.41 56805.12 88888.00 2011-03-14 16:22:22.445 073 13207.09 360.66 56805.24 88888.00 2011-03-14 16:22:23.445 073 13206.31 360.54 56805.61 88888.00 2011-03-14 16:22:24.445 073 13207.09 359.92 56805.24 88888.00 2011-03-14 16:22:25.445 073 13206.96 360.41 56805.61 88888.00 2011-03-14 16:22:26.445 073 13206.96 359.80 56805.12 88888.00 2011-03-14 16:22:27.445 073 13206.31 360.17 56805.24 88888.00 2011-03-14 16:22:28.445 073 13206.44 360.79 56805.98 88888.00 2011-03-14 16:22:29.445 073 13206.57 360.54 56805.37 88888.00 2011-03-14 16:22:30.445 073 13205.53 360.41 56805.24 88888.00 2011-03-14 16:22:31.445 073 13205.79 361.03 56806.10 88888.00 2011-03-14 16:22:32.445 073 13206.31 360.17 56805.12 88888.00 2011-03-14 16:22:33.445 073 13206.57 360.66 56806.10 88888.00 2011-03-14 16:22:34.445 073 13206.57 360.29 56805.73 88888.00 2011-03-14 16:22:35.445 073 13206.57 360.17 56805.86 88888.00 2011-03-14 16:22:36.445 073 13206.44 360.66 56805.49 88888.00 2011-03-14 16:22:37.445 073 13206.57 361.28 56805.00 88888.00 2011-03-14 16:22:38.445 073 13206.18 360.54 56805.37 88888.00 2011-03-14 16:22:39.445 073 13205.40 360.66 56805.37 88888.00 2011-03-14 16:22:40.445 073 13206.05 360.91 56805.86 88888.00 2011-03-14 16:22:41.445 073 13206.31 361.16 56805.61 88888.00 2011-03-14 16:22:42.445 073 13206.31 360.29 56805.73 88888.00 2011-03-14 16:22:43.445 073 13205.79 360.54 56805.98 88888.00 2011-03-14 16:22:44.445 073 13205.66 360.79 56805.24 88888.00 2011-03-14 16:22:45.445 073 13206.31 360.66 56805.24 88888.00 2011-03-14 16:22:46.445 073 13205.92 361.16 56805.49 88888.00 2011-03-14 16:22:47.445 073 13206.70 360.91 56805.49 88888.00 2011-03-14 16:22:48.445 073 13205.92 361.03 56805.49 88888.00 2011-03-14 16:22:49.445 073 13206.70 360.79 56805.73 88888.00 2011-03-14 16:22:50.445 073 13206.18 360.66 56805.37 88888.00 2011-03-14 16:22:51.445 073 13205.40 360.79 56805.37 88888.00 2011-03-14 16:22:52.445 073 13205.27 360.79 56805.12 88888.00 2011-03-14 16:22:53.445 073 13205.66 360.29 56806.10 88888.00 2011-03-14 16:22:54.445 073 13205.79 360.91 56805.37 88888.00 2011-03-14 16:22:55.445 073 13205.40 360.17 56805.49 88888.00 2011-03-14 16:22:56.445 073 13206.57 361.28 56804.63 88888.00 2011-03-14 16:22:57.445 073 13205.79 360.66 56805.49 88888.00 2011-03-14 16:22:58.445 073 13205.92 360.54 56805.24 88888.00 2011-03-14 16:22:59.445 073 13206.31 360.41 56804.75 88888.00 2011-03-14 16:23:00.445 073 13206.31 361.16 56805.12 88888.00 2011-03-14 16:23:01.445 073 13205.66 360.66 56805.37 88888.00 2011-03-14 16:23:02.445 073 13205.53 361.28 56805.49 88888.00 2011-03-14 16:23:03.445 073 13206.18 360.04 56805.86 88888.00 2011-03-14 16:23:04.445 073 13205.53 360.79 56805.37 88888.00 2011-03-14 16:23:05.445 073 13206.05 361.16 56805.24 88888.00 2011-03-14 16:23:06.445 073 13205.40 360.66 56805.61 88888.00 2011-03-14 16:23:07.445 073 13206.18 360.66 56805.12 88888.00 2011-03-14 16:23:08.445 073 13206.05 361.03 56804.88 88888.00 2011-03-14 16:23:09.445 073 13205.53 360.91 56804.75 88888.00 2011-03-14 16:23:10.445 073 13206.31 361.03 56805.12 88888.00 2011-03-14 16:23:11.445 073 13205.53 359.80 56805.49 88888.00 2011-03-14 16:23:12.445 073 13206.05 360.41 56805.24 88888.00 2011-03-14 16:23:13.445 073 13206.31 360.04 56805.00 88888.00 2011-03-14 16:23:14.445 073 13205.92 360.29 56804.75 88888.00 2011-03-14 16:23:15.445 073 13206.05 360.17 56805.37 88888.00 2011-03-14 16:23:16.445 073 13205.40 360.17 56805.24 88888.00 2011-03-14 16:23:17.445 073 13206.18 360.17 56805.24 88888.00 2011-03-14 16:23:18.445 073 13206.31 361.03 56805.61 88888.00 2011-03-14 16:23:19.445 073 13205.40 360.04 56805.49 88888.00 2011-03-14 16:23:20.445 073 13205.79 360.29 56805.49 88888.00 2011-03-14 16:23:21.445 073 13206.57 360.66 56805.37 88888.00 2011-03-14 16:23:22.445 073 13206.05 360.66 56804.63 88888.00 2011-03-14 16:23:23.445 073 13205.40 360.41 56804.88 88888.00 2011-03-14 16:23:24.445 073 13205.79 359.42 56804.51 88888.00 2011-03-14 16:23:25.445 073 13205.53 360.04 56805.12 88888.00 2011-03-14 16:23:26.445 073 13205.66 360.29 56804.39 88888.00 2011-03-14 16:23:27.445 073 13205.14 360.17 56804.88 88888.00 2011-03-14 16:23:28.445 073 13205.40 360.29 56805.00 88888.00 2011-03-14 16:23:29.445 073 13205.53 360.29 56805.24 88888.00 2011-03-14 16:23:30.445 073 13205.53 360.04 56805.61 88888.00 2011-03-14 16:23:31.445 073 13205.14 360.79 56805.61 88888.00 2011-03-14 16:23:32.445 073 13204.75 360.79 56805.24 88888.00 2011-03-14 16:23:33.445 073 13205.01 360.91 56805.00 88888.00 2011-03-14 16:23:34.445 073 13204.88 360.79 56804.88 88888.00 2011-03-14 16:23:35.445 073 13204.88 360.29 56805.00 88888.00 2011-03-14 16:23:36.445 073 13205.66 359.80 56805.37 88888.00 2011-03-14 16:23:37.445 073 13205.53 360.17 56805.24 88888.00 2011-03-14 16:23:38.445 073 13205.27 360.54 56804.75 88888.00 2011-03-14 16:23:39.445 073 13205.66 360.79 56805.86 88888.00 2011-03-14 16:23:40.445 073 13205.14 360.79 56805.00 88888.00 2011-03-14 16:23:41.445 073 13205.66 361.28 56805.49 88888.00 2011-03-14 16:23:42.445 073 13205.53 360.41 56805.12 88888.00 2011-03-14 16:23:43.445 073 13205.27 360.29 56804.63 88888.00 2011-03-14 16:23:44.445 073 13205.53 361.03 56805.00 88888.00 2011-03-14 16:23:45.445 073 13205.79 361.28 56805.86 88888.00 2011-03-14 16:23:46.445 073 13205.27 360.54 56805.61 88888.00 2011-03-14 16:23:47.445 073 13205.01 360.04 56805.24 88888.00 2011-03-14 16:23:48.445 073 13205.27 361.16 56804.88 88888.00 2011-03-14 16:23:49.445 073 13204.62 361.16 56804.88 88888.00 2011-03-14 16:23:50.445 073 13205.14 360.79 56804.75 88888.00 2011-03-14 16:23:51.445 073 13205.27 361.03 56805.49 88888.00 2011-03-14 16:23:52.445 073 13205.27 360.41 56805.61 88888.00 2011-03-14 16:23:53.445 073 13205.14 360.41 56805.12 88888.00 2011-03-14 16:23:54.445 073 13205.14 360.66 56805.61 88888.00 2011-03-14 16:23:55.445 073 13205.27 360.66 56805.24 88888.00 2011-03-14 16:23:56.445 073 13205.40 360.66 56804.63 88888.00 2011-03-14 16:23:58.445 073 13205.27 360.66 56805.73 88888.00 2011-03-14 16:23:59.445 073 13205.53 360.04 56804.39 88888.00 2011-03-14 16:24:00.445 073 13205.53 360.17 56805.24 88888.00 2011-03-14 16:24:01.445 073 13205.40 360.29 56804.75 88888.00 2011-03-14 16:24:02.445 073 13204.88 360.79 56805.49 88888.00 2011-03-14 16:24:03.445 073 13204.88 360.17 56804.75 88888.00 2011-03-14 16:24:04.445 073 13205.27 360.17 56805.12 88888.00 2011-03-14 16:24:05.445 073 13205.92 360.91 56805.00 88888.00 2011-03-14 16:24:06.445 073 13205.40 360.79 56805.37 88888.00 2011-03-14 16:24:07.445 073 13205.40 360.41 56805.37 88888.00 2011-03-14 16:24:08.445 073 13204.88 360.41 56805.61 88888.00 2011-03-14 16:24:09.445 073 13204.36 360.91 56804.88 88888.00 2011-03-14 16:24:10.445 073 13205.27 359.92 56804.88 88888.00 2011-03-14 16:24:11.445 073 13205.66 359.80 56804.75 88888.00 2011-03-14 16:24:12.445 073 13205.27 360.54 56805.49 88888.00 2011-03-14 16:24:13.445 073 13205.66 359.80 56804.88 88888.00 2011-03-14 16:24:14.445 073 13204.88 359.30 56805.00 88888.00 2011-03-14 16:24:15.445 073 13205.01 360.17 56805.00 88888.00 2011-03-14 16:24:16.445 073 13204.23 359.67 56805.24 88888.00 2011-03-14 16:24:17.445 073 13205.01 359.55 56804.75 88888.00 2011-03-14 16:24:18.445 073 13204.75 359.67 56805.86 88888.00 2011-03-14 16:24:19.445 073 13204.62 360.04 56804.51 88888.00 2011-03-14 16:24:20.445 073 13204.36 360.04 56805.24 88888.00 2011-03-14 16:24:21.445 073 13205.40 359.55 56804.88 88888.00 2011-03-14 16:24:22.445 073 13204.49 359.92 56805.24 88888.00 2011-03-14 16:24:23.445 073 13204.36 359.67 56804.75 88888.00 2011-03-14 16:24:24.445 073 13204.88 359.67 56804.88 88888.00 2011-03-14 16:24:25.445 073 13205.14 359.55 56805.24 88888.00 2011-03-14 16:24:26.445 073 13204.88 360.29 56804.63 88888.00 2011-03-14 16:24:27.445 073 13205.01 359.67 56804.88 88888.00 2011-03-14 16:24:28.445 073 13205.01 359.80 56805.00 88888.00 2011-03-14 16:24:29.445 073 13204.62 360.29 56804.63 88888.00 2011-03-14 16:24:30.445 073 13204.49 359.92 56804.51 88888.00 2011-03-14 16:24:31.445 073 13205.14 359.67 56804.27 88888.00 2011-03-14 16:24:32.445 073 13204.49 359.42 56804.88 88888.00 2011-03-14 16:24:33.445 073 13205.01 359.55 56805.00 88888.00 2011-03-14 16:24:34.445 073 13205.01 359.92 56804.75 88888.00 2011-03-14 16:24:35.445 073 13204.88 359.92 56804.51 88888.00 2011-03-14 16:24:36.445 073 13204.62 359.42 56805.37 88888.00 2011-03-14 16:24:37.445 073 13203.84 359.42 56805.49 88888.00 2011-03-14 16:24:38.445 073 13204.75 359.67 56804.51 88888.00 2011-03-14 16:24:39.445 073 13204.49 359.92 56804.63 88888.00 2011-03-14 16:24:40.445 073 13204.36 359.92 56805.00 88888.00 2011-03-14 16:24:41.445 073 13204.36 359.92 56804.88 88888.00 2011-03-14 16:24:42.445 073 13205.14 359.55 56804.51 88888.00 2011-03-14 16:24:43.445 073 13205.27 360.04 56804.75 88888.00 2011-03-14 16:24:44.445 073 13204.88 360.29 56804.88 88888.00 2011-03-14 16:24:45.445 073 13205.53 359.67 56804.75 88888.00 2011-03-14 16:24:46.445 073 13205.01 359.92 56804.63 88888.00 2011-03-14 16:24:47.445 073 13205.79 360.04 56804.88 88888.00 2011-03-14 16:24:48.445 073 13204.62 360.17 56804.75 88888.00 2011-03-14 16:24:49.445 073 13204.62 360.17 56804.88 88888.00 2011-03-14 16:24:50.445 073 13204.88 359.92 56804.51 88888.00 2011-03-14 16:24:51.445 073 13205.27 359.55 56804.63 88888.00 2011-03-14 16:24:52.445 073 13205.14 360.17 56804.88 88888.00 2011-03-14 16:24:53.445 073 13205.27 359.92 56805.24 88888.00 2011-03-14 16:24:54.445 073 13205.66 359.92 56804.88 88888.00 2011-03-14 16:24:55.445 073 13205.53 360.54 56805.37 88888.00 2011-03-14 16:24:56.445 073 13204.62 359.80 56804.75 88888.00 2011-03-14 16:24:57.445 073 13205.27 360.17 56805.37 88888.00 2011-03-14 16:24:58.445 073 13205.27 360.04 56804.88 88888.00 2011-03-14 16:24:59.445 073 13205.40 359.92 56804.51 88888.00 2011-03-14 16:25:00.445 073 13205.40 359.92 56804.63 88888.00 2011-03-14 16:25:01.445 073 13205.53 359.67 56804.27 88888.00 2011-03-14 16:25:02.445 073 13205.53 359.92 56804.63 88888.00 2011-03-14 16:25:03.445 073 13204.75 359.67 56805.00 88888.00 2011-03-14 16:25:04.445 073 13205.40 360.04 56805.12 88888.00 2011-03-14 16:25:05.445 073 13205.40 359.92 56805.12 88888.00 2011-03-14 16:25:06.445 073 13205.27 360.04 56804.88 88888.00 2011-03-14 16:25:07.445 073 13204.75 360.29 56804.75 88888.00 2011-03-14 16:25:08.445 073 13205.14 360.66 56805.24 88888.00 2011-03-14 16:25:09.445 073 13205.01 359.92 56805.00 88888.00 2011-03-14 16:25:10.445 073 13205.53 359.55 56805.00 88888.00 2011-03-14 16:25:11.445 073 13205.27 360.04 56804.75 88888.00 2011-03-14 16:25:12.445 073 13205.14 359.92 56804.75 88888.00 2011-03-14 16:25:13.445 073 13204.88 359.67 56805.00 88888.00 2011-03-14 16:25:14.445 073 13204.75 359.05 56804.75 88888.00 2011-03-14 16:25:15.445 073 13204.62 359.92 56805.12 88888.00 2011-03-14 16:25:16.445 073 13205.01 360.29 56804.88 88888.00 2011-03-14 16:25:17.445 073 13205.14 360.41 56804.75 88888.00 2011-03-14 16:25:18.445 073 13205.40 360.29 56804.88 88888.00 2011-03-14 16:25:19.445 073 13204.62 360.04 56805.12 88888.00 2011-03-14 16:25:20.445 073 13204.36 359.92 56804.88 88888.00 2011-03-14 16:25:21.445 073 13204.23 359.42 56804.27 88888.00 2011-03-14 16:25:22.445 073 13204.49 360.41 56804.75 88888.00 2011-03-14 16:25:23.445 073 13204.49 359.55 56804.75 88888.00 2011-03-14 16:25:24.445 073 13205.14 360.54 56804.39 88888.00 2011-03-14 16:25:25.445 073 13204.88 360.04 56804.39 88888.00 2011-03-14 16:25:26.445 073 13205.14 360.29 56805.24 88888.00 2011-03-14 16:25:27.445 073 13205.27 360.66 56804.27 88888.00 2011-03-14 16:25:28.445 073 13204.62 360.29 56805.12 88888.00 2011-03-14 16:25:29.445 073 13204.88 359.80 56804.63 88888.00 2011-03-14 16:25:30.445 073 13205.66 359.67 56804.51 88888.00 2011-03-14 16:25:31.445 073 13204.62 360.29 56804.88 88888.00 2011-03-14 16:25:32.445 073 13204.75 360.17 56805.12 88888.00 2011-03-14 16:25:33.445 073 13205.79 360.41 56804.75 88888.00 2011-03-14 16:25:34.445 073 13205.66 359.80 56805.00 88888.00 2011-03-14 16:25:35.445 073 13205.53 360.41 56804.02 88888.00 2011-03-14 16:25:36.445 073 13206.05 360.66 56803.78 88888.00 2011-03-14 16:25:37.445 073 13205.53 360.79 56805.00 88888.00 2011-03-14 16:25:38.445 073 13205.01 360.04 56805.00 88888.00 2011-03-14 16:25:39.445 073 13205.40 360.66 56804.63 88888.00 2011-03-14 16:25:40.445 073 13205.53 360.29 56805.12 88888.00 2011-03-14 16:25:41.445 073 13204.62 359.80 56805.37 88888.00 2011-03-14 16:25:42.445 073 13204.88 360.29 56804.75 88888.00 2011-03-14 16:25:43.445 073 13204.10 360.29 56804.88 88888.00 2011-03-14 16:25:44.445 073 13204.36 361.03 56805.24 88888.00 2011-03-14 16:25:45.445 073 13204.75 359.92 56805.37 88888.00 2011-03-14 16:25:46.445 073 13204.49 360.04 56804.88 88888.00 2011-03-14 16:25:47.445 073 13204.62 360.41 56805.24 88888.00 2011-03-14 16:25:48.445 073 13204.88 361.03 56804.63 88888.00 2011-03-14 16:25:49.445 073 13204.36 360.66 56805.24 88888.00 2011-03-14 16:25:50.445 073 13204.62 360.29 56805.00 88888.00 2011-03-14 16:25:51.445 073 13204.36 360.54 56805.12 88888.00 2011-03-14 16:25:52.445 073 13204.23 360.66 56805.73 88888.00 2011-03-14 16:25:53.445 073 13204.23 360.54 56805.37 88888.00 2011-03-14 16:25:54.445 073 13204.49 360.54 56804.75 88888.00 2011-03-14 16:25:55.445 073 13203.97 361.03 56805.12 88888.00 2011-03-14 16:25:56.445 073 13203.58 361.16 56804.88 88888.00 2011-03-14 16:25:58.445 073 13204.49 360.91 56804.51 88888.00 2011-03-14 16:25:59.445 073 13205.01 360.17 56805.00 88888.00 2011-03-14 16:26:00.445 073 13205.14 360.79 56804.63 88888.00 2011-03-14 16:26:01.445 073 13204.23 361.16 56804.51 88888.00 2011-03-14 16:26:02.445 073 13204.23 361.28 56805.00 88888.00 2011-03-14 16:26:03.445 073 13204.75 361.53 56804.51 88888.00 2011-03-14 16:26:04.445 073 13205.40 361.03 56804.63 88888.00 2011-03-14 16:26:05.445 073 13205.27 361.53 56805.12 88888.00 2011-03-14 16:26:06.445 073 13205.27 361.28 56804.02 88888.00 2011-03-14 16:26:07.445 073 13205.27 360.54 56804.02 88888.00 2011-03-14 16:26:08.445 073 13204.75 360.29 56804.75 88888.00 2011-03-14 16:26:09.445 073 13205.40 360.41 56805.12 88888.00 2011-03-14 16:26:10.445 073 13205.92 361.03 56805.12 88888.00 2011-03-14 16:26:11.445 073 13205.53 360.17 56805.24 88888.00 2011-03-14 16:26:12.445 073 13205.92 360.54 56804.75 88888.00 2011-03-14 16:26:13.445 073 13205.27 360.41 56805.12 88888.00 2011-03-14 16:26:14.445 073 13205.53 360.79 56805.00 88888.00 2011-03-14 16:26:15.445 073 13205.01 360.04 56805.00 88888.00 2011-03-14 16:26:16.445 073 13205.53 360.54 56804.14 88888.00 2011-03-14 16:26:17.445 073 13205.53 360.29 56804.63 88888.00 2011-03-14 16:26:18.445 073 13205.53 360.41 56804.39 88888.00 2011-03-14 16:26:19.445 073 13205.40 359.80 56805.12 88888.00 2011-03-14 16:26:20.445 073 13205.01 360.04 56805.49 88888.00 2011-03-14 16:26:21.445 073 13205.14 361.03 56805.12 88888.00 2011-03-14 16:26:22.445 073 13204.23 360.29 56805.24 88888.00 2011-03-14 16:26:23.445 073 13204.36 359.92 56805.61 88888.00 2011-03-14 16:26:24.445 073 13204.75 360.17 56805.24 88888.00 2011-03-14 16:26:25.445 073 13204.49 359.18 56805.37 88888.00 2011-03-14 16:26:26.445 073 13204.88 360.41 56805.00 88888.00 2011-03-14 16:26:27.445 073 13205.27 360.17 56805.37 88888.00 2011-03-14 16:26:28.445 073 13204.49 360.04 56804.63 88888.00 2011-03-14 16:26:29.445 073 13204.88 360.66 56804.63 88888.00 2011-03-14 16:26:30.445 073 13204.75 360.04 56804.75 88888.00 2011-03-14 16:26:31.445 073 13205.40 359.80 56804.88 88888.00 2011-03-14 16:26:32.445 073 13204.88 360.91 56805.12 88888.00 2011-03-14 16:26:33.445 073 13205.14 360.41 56805.00 88888.00 2011-03-14 16:26:34.445 073 13205.01 360.54 56805.49 88888.00 2011-03-14 16:26:35.445 073 13205.27 360.41 56805.12 88888.00 2011-03-14 16:26:36.445 073 13205.27 360.41 56805.12 88888.00 2011-03-14 16:26:37.445 073 13205.27 360.04 56804.75 88888.00 2011-03-14 16:26:38.445 073 13206.05 360.41 56805.12 88888.00 2011-03-14 16:26:39.445 073 13205.27 360.79 56805.00 88888.00 2011-03-14 16:26:40.445 073 13206.05 360.29 56804.88 88888.00 2011-03-14 16:26:41.445 073 13205.66 360.04 56804.51 88888.00 2011-03-14 16:26:42.445 073 13205.66 360.17 56805.00 88888.00 2011-03-14 16:26:43.445 073 13205.53 360.29 56804.88 88888.00 2011-03-14 16:26:44.445 073 13206.05 360.41 56805.12 88888.00 2011-03-14 16:26:45.445 073 13205.14 359.92 56805.24 88888.00 2011-03-14 16:26:46.445 073 13205.79 360.41 56805.24 88888.00 2011-03-14 16:26:47.445 073 13205.40 360.17 56804.88 88888.00 2011-03-14 16:26:48.445 073 13205.53 359.92 56805.00 88888.00 2011-03-14 16:26:49.445 073 13205.92 360.04 56804.51 88888.00 2011-03-14 16:26:50.445 073 13205.27 360.54 56805.12 88888.00 2011-03-14 16:26:51.445 073 13205.01 360.29 56804.88 88888.00 2011-03-14 16:26:52.445 073 13205.27 359.42 56805.49 88888.00 2011-03-14 16:26:53.445 073 13205.14 360.04 56805.24 88888.00 2011-03-14 16:26:54.445 073 13205.66 360.29 56805.61 88888.00 2011-03-14 16:26:55.445 073 13205.53 360.17 56804.88 88888.00 2011-03-14 16:26:56.445 073 13205.66 358.93 56805.00 88888.00 2011-03-14 16:26:57.445 073 13205.53 359.80 56805.24 88888.00 2011-03-14 16:26:58.445 073 13205.40 359.80 56805.37 88888.00 2011-03-14 16:26:59.445 073 13205.27 358.93 56805.24 88888.00 2011-03-14 16:27:00.445 073 13205.27 359.55 56805.24 88888.00 2011-03-14 16:27:01.445 073 13205.40 359.30 56805.73 88888.00 2011-03-14 16:27:02.445 073 13204.75 359.67 56804.88 88888.00 2011-03-14 16:27:03.445 073 13205.27 359.80 56805.37 88888.00 2011-03-14 16:27:04.445 073 13205.14 358.93 56804.75 88888.00 2011-03-14 16:27:05.445 073 13204.49 359.05 56805.37 88888.00 2011-03-14 16:27:06.445 073 13205.01 359.18 56805.49 88888.00 2011-03-14 16:27:07.445 073 13205.53 359.80 56805.61 88888.00 2011-03-14 16:27:08.445 073 13205.40 359.80 56804.88 88888.00 2011-03-14 16:27:09.445 073 13205.79 360.17 56805.24 88888.00 2011-03-14 16:27:10.445 073 13205.01 359.80 56805.12 88888.00 2011-03-14 16:27:11.445 073 13205.01 359.55 56805.86 88888.00 2011-03-14 16:27:12.445 073 13205.40 359.42 56805.00 88888.00 2011-03-14 16:27:13.445 073 13206.18 359.30 56805.37 88888.00 2011-03-14 16:27:14.445 073 13205.53 359.67 56805.49 88888.00 2011-03-14 16:27:15.445 073 13205.14 360.17 56805.37 88888.00 2011-03-14 16:27:16.445 073 13205.40 359.67 56805.37 88888.00 2011-03-14 16:27:17.445 073 13205.14 359.55 56804.88 88888.00 2011-03-14 16:27:18.445 073 13205.92 359.80 56805.49 88888.00 2011-03-14 16:27:19.445 073 13205.66 359.42 56805.12 88888.00 2011-03-14 16:27:20.445 073 13205.40 359.80 56805.37 88888.00 2011-03-14 16:27:21.445 073 13205.66 359.67 56805.00 88888.00 2011-03-14 16:27:22.445 073 13205.40 359.30 56805.86 88888.00 2011-03-14 16:27:23.445 073 13204.75 359.92 56804.27 88888.00 2011-03-14 16:27:24.445 073 13205.40 359.55 56805.24 88888.00 2011-03-14 16:27:25.445 073 13205.01 359.18 56805.49 88888.00 2011-03-14 16:27:26.445 073 13205.14 359.92 56805.24 88888.00 2011-03-14 16:27:27.445 073 13205.79 359.42 56805.98 88888.00 2011-03-14 16:27:28.445 073 13205.40 359.30 56805.98 88888.00 2011-03-14 16:27:29.445 073 13205.66 359.67 56805.73 88888.00 2011-03-14 16:27:30.445 073 13205.53 360.17 56805.61 88888.00 2011-03-14 16:27:31.445 073 13205.01 359.80 56806.22 88888.00 2011-03-14 16:27:32.445 073 13204.88 359.18 56805.37 88888.00 2011-03-14 16:27:33.445 073 13205.01 359.67 56805.73 88888.00 2011-03-14 16:27:34.445 073 13204.88 358.93 56805.61 88888.00 2011-03-14 16:27:35.445 073 13205.40 359.30 56804.75 88888.00 2011-03-14 16:27:36.445 073 13205.01 359.18 56805.37 88888.00 2011-03-14 16:27:37.445 073 13204.75 359.80 56805.12 88888.00 2011-03-14 16:27:38.445 073 13205.27 359.05 56805.00 88888.00 2011-03-14 16:27:39.445 073 13205.01 358.56 56805.37 88888.00 2011-03-14 16:27:40.445 073 13204.88 359.05 56805.86 88888.00 2011-03-14 16:27:41.445 073 13205.14 359.05 56805.61 88888.00 2011-03-14 16:27:42.445 073 13204.88 359.05 56804.88 88888.00 2011-03-14 16:27:43.445 073 13205.27 359.30 56804.75 88888.00 2011-03-14 16:27:44.445 073 13204.23 358.93 56804.88 88888.00 2011-03-14 16:27:45.445 073 13204.36 359.67 56805.24 88888.00 2011-03-14 16:27:46.445 073 13205.27 359.42 56804.88 88888.00 2011-03-14 16:27:47.445 073 13205.66 358.80 56804.75 88888.00 2011-03-14 16:27:48.445 073 13204.75 359.05 56804.75 88888.00 2011-03-14 16:27:49.445 073 13204.75 358.80 56804.63 88888.00 2011-03-14 16:27:50.445 073 13204.10 359.80 56804.75 88888.00 2011-03-14 16:27:51.445 073 13205.01 359.18 56805.37 88888.00 2011-03-14 16:27:52.445 073 13204.75 358.80 56804.88 88888.00 2011-03-14 16:27:53.445 073 13203.97 359.42 56805.00 88888.00 2011-03-14 16:27:54.445 073 13204.49 359.05 56804.63 88888.00 2011-03-14 16:27:55.445 073 13205.27 359.30 56805.24 88888.00 2011-03-14 16:27:56.445 073 13205.14 359.67 56805.24 88888.00 2011-03-14 16:27:57.445 073 13205.01 359.30 56805.12 88888.00 2011-03-14 16:27:58.445 073 13205.01 359.55 56804.88 88888.00 2011-03-14 16:27:59.445 073 13204.36 359.30 56804.39 88888.00 2011-03-14 16:28:00.445 073 13205.14 359.55 56805.00 88888.00 2011-03-14 16:28:01.445 073 13204.62 358.56 56805.12 88888.00 2011-03-14 16:28:02.445 073 13205.14 359.55 56805.24 88888.00 2011-03-14 16:28:03.445 073 13205.14 359.42 56805.49 88888.00 2011-03-14 16:28:04.445 073 13204.10 358.80 56805.37 88888.00 2011-03-14 16:28:05.445 073 13205.01 359.42 56804.88 88888.00 2011-03-14 16:28:06.445 073 13204.88 359.67 56804.75 88888.00 2011-03-14 16:28:07.445 073 13204.75 359.80 56804.88 88888.00 2011-03-14 16:28:08.445 073 13204.49 360.04 56804.88 88888.00 2011-03-14 16:28:09.445 073 13204.23 359.30 56804.88 88888.00 2011-03-14 16:28:10.445 073 13205.79 359.05 56804.75 88888.00 2011-03-14 16:28:11.445 073 13205.01 359.18 56804.88 88888.00 2011-03-14 16:28:12.445 073 13204.49 359.30 56804.75 88888.00 2011-03-14 16:28:13.445 073 13205.14 358.80 56805.12 88888.00 2011-03-14 16:28:14.445 073 13204.10 359.55 56805.24 88888.00 2011-03-14 16:28:15.445 073 13205.40 358.68 56805.00 88888.00 2011-03-14 16:28:16.445 073 13204.75 359.05 56805.12 88888.00 2011-03-14 16:28:17.445 073 13204.75 359.18 56804.88 88888.00 2011-03-14 16:28:18.445 073 13204.23 359.55 56805.12 88888.00 2011-03-14 16:28:19.445 073 13203.71 359.05 56805.49 88888.00 2011-03-14 16:28:20.445 073 13204.23 359.55 56805.12 88888.00 2011-03-14 16:28:21.445 073 13204.49 359.67 56804.88 88888.00 2011-03-14 16:28:22.445 073 13204.23 359.80 56805.24 88888.00 2011-03-14 16:28:23.445 073 13203.97 359.05 56804.75 88888.00 2011-03-14 16:28:24.445 073 13204.10 359.30 56805.37 88888.00 2011-03-14 16:28:25.445 073 13204.10 359.55 56805.12 88888.00 2011-03-14 16:28:26.445 073 13203.45 360.17 56804.88 88888.00 2011-03-14 16:28:27.445 073 13204.10 359.80 56804.14 88888.00 2011-03-14 16:28:28.445 073 13204.23 360.17 56804.88 88888.00 2011-03-14 16:28:29.445 073 13203.84 359.92 56805.37 88888.00 2011-03-14 16:28:30.445 073 13203.45 359.80 56804.88 88888.00 2011-03-14 16:28:31.445 073 13204.49 358.93 56805.00 88888.00 2011-03-14 16:28:32.445 073 13203.58 359.92 56805.12 88888.00 2011-03-14 16:28:33.445 073 13203.58 359.67 56804.14 88888.00 2011-03-14 16:28:34.445 073 13203.97 358.80 56804.39 88888.00 2011-03-14 16:28:35.445 073 13204.23 359.42 56804.51 88888.00 2011-03-14 16:28:36.445 073 13203.84 359.80 56804.88 88888.00 2011-03-14 16:28:37.445 073 13203.97 360.04 56804.88 88888.00 2011-03-14 16:28:38.445 073 13203.84 359.67 56805.12 88888.00 2011-03-14 16:28:39.445 073 13204.23 359.92 56804.63 88888.00 2011-03-14 16:28:40.445 073 13203.19 359.92 56804.88 88888.00 2011-03-14 16:28:41.445 073 13203.84 360.54 56805.12 88888.00 2011-03-14 16:28:42.445 073 13203.71 360.17 56804.88 88888.00 2011-03-14 16:28:43.445 073 13203.45 359.92 56803.78 88888.00 2011-03-14 16:28:44.445 073 13203.19 360.54 56804.39 88888.00 2011-03-14 16:28:45.445 073 13202.93 359.67 56805.24 88888.00 2011-03-14 16:28:46.445 073 13203.45 360.54 56804.75 88888.00 2011-03-14 16:28:47.445 073 13202.93 359.80 56804.39 88888.00 2011-03-14 16:28:48.445 073 13202.67 360.29 56804.27 88888.00 2011-03-14 16:28:49.445 073 13203.45 359.80 56804.39 88888.00 2011-03-14 16:28:50.445 073 13202.54 359.42 56805.00 88888.00 2011-03-14 16:28:51.445 073 13202.67 360.04 56804.14 88888.00 2011-03-14 16:28:52.445 073 13203.06 360.04 56804.63 88888.00 2011-03-14 16:28:53.445 073 13203.19 360.41 56804.51 88888.00 2011-03-14 16:28:54.445 073 13202.80 360.04 56804.02 88888.00 2011-03-14 16:28:55.445 073 13203.06 360.04 56804.39 88888.00 2011-03-14 16:28:56.445 073 13202.93 360.54 56804.02 88888.00 2011-03-14 16:28:57.445 073 13203.58 360.41 56804.39 88888.00 2011-03-14 16:28:58.445 073 13202.54 359.92 56804.27 88888.00 2011-03-14 16:28:59.445 073 13203.45 360.04 56804.39 88888.00 2011-03-14 16:29:00.445 073 13202.93 360.41 56804.88 88888.00 2011-03-14 16:29:01.445 073 13203.71 360.17 56804.27 88888.00 2011-03-14 16:29:02.445 073 13202.93 360.04 56804.39 88888.00 2011-03-14 16:29:03.445 073 13203.32 360.54 56803.53 88888.00 2011-03-14 16:29:04.445 073 13203.32 360.41 56804.39 88888.00 2011-03-14 16:29:05.445 073 13203.84 359.92 56804.14 88888.00 2011-03-14 16:29:06.445 073 13203.19 360.04 56804.27 88888.00 2011-03-14 16:29:07.445 073 13204.10 359.42 56804.39 88888.00 2011-03-14 16:29:08.445 073 13203.19 360.17 56804.39 88888.00 2011-03-14 16:29:09.445 073 13203.32 359.05 56803.90 88888.00 2011-03-14 16:29:10.445 073 13203.71 359.30 56804.14 88888.00 2011-03-14 16:29:11.445 073 13204.49 359.92 56804.88 88888.00 2011-03-14 16:29:12.445 073 13204.62 359.55 56804.51 88888.00 2011-03-14 16:29:13.445 073 13204.36 359.80 56804.39 88888.00 2011-03-14 16:29:14.445 073 13204.49 359.67 56803.90 88888.00 2011-03-14 16:29:15.445 073 13204.36 359.05 56804.63 88888.00 2011-03-14 16:29:16.445 073 13203.97 359.30 56804.88 88888.00 2011-03-14 16:29:17.445 073 13204.36 359.42 56804.51 88888.00 2011-03-14 16:29:18.445 073 13203.71 359.67 56804.02 88888.00 2011-03-14 16:29:19.445 073 13204.36 359.42 56804.14 88888.00 2011-03-14 16:29:20.445 073 13204.10 359.67 56804.51 88888.00 2011-03-14 16:29:21.445 073 13204.23 359.30 56804.88 88888.00 2011-03-14 16:29:22.445 073 13204.62 359.67 56804.39 88888.00 2011-03-14 16:29:23.445 073 13204.36 359.92 56804.51 88888.00 2011-03-14 16:29:24.445 073 13203.84 359.30 56803.66 88888.00 2011-03-14 16:29:25.445 073 13203.71 359.30 56804.88 88888.00 2011-03-14 16:29:26.445 073 13203.84 359.55 56804.14 88888.00 2011-03-14 16:29:27.445 073 13203.32 360.04 56804.02 88888.00 2011-03-14 16:29:28.445 073 13203.19 359.18 56804.39 88888.00 2011-03-14 16:29:29.445 073 13203.71 359.05 56804.27 88888.00 2011-03-14 16:29:30.445 073 13204.49 359.55 56804.27 88888.00 2011-03-14 16:29:31.445 073 13204.23 359.42 56805.00 88888.00 2011-03-14 16:29:32.445 073 13203.58 359.18 56804.39 88888.00 2011-03-14 16:29:33.445 073 13203.45 359.80 56805.00 88888.00 2011-03-14 16:29:34.445 073 13203.97 359.92 56804.39 88888.00 2011-03-14 16:29:35.445 073 13203.97 359.18 56804.27 88888.00 2011-03-14 16:29:36.445 073 13203.32 359.42 56804.51 88888.00 2011-03-14 16:29:37.445 073 13204.10 359.67 56804.27 88888.00 2011-03-14 16:29:38.445 073 13203.45 359.42 56804.75 88888.00 2011-03-14 16:29:39.445 073 13203.84 359.30 56804.14 88888.00 2011-03-14 16:29:40.445 073 13203.32 359.30 56804.88 88888.00 2011-03-14 16:29:41.445 073 13203.97 358.80 56804.27 88888.00 2011-03-14 16:29:42.445 073 13204.49 358.93 56804.51 88888.00 2011-03-14 16:29:43.445 073 13204.49 359.92 56804.51 88888.00 2011-03-14 16:29:44.445 073 13203.97 358.93 56804.75 88888.00 2011-03-14 16:29:45.445 073 13204.36 358.43 56804.02 88888.00 2011-03-14 16:29:46.445 073 13203.97 359.18 56804.63 88888.00 2011-03-14 16:29:47.445 073 13204.10 359.42 56804.02 88888.00 2011-03-14 16:29:48.445 073 13204.62 359.18 56804.27 88888.00 2011-03-14 16:29:49.445 073 13203.84 357.94 56804.14 88888.00 2011-03-14 16:29:50.445 073 13203.45 358.43 56804.63 88888.00 2011-03-14 16:29:51.445 073 13204.49 359.42 56805.00 88888.00 2011-03-14 16:29:52.445 073 13203.58 357.69 56804.63 88888.00 2011-03-14 16:29:53.445 073 13203.84 358.80 56804.14 88888.00 2011-03-14 16:29:54.445 073 13204.36 357.94 56804.39 88888.00 2011-03-14 16:29:55.445 073 13204.36 358.56 56804.14 88888.00 2011-03-14 16:29:56.445 073 13204.10 358.19 56803.90 88888.00 2011-03-14 16:29:57.445 073 13204.36 358.31 56804.14 88888.00 2011-03-14 16:29:58.445 073 13203.71 359.30 56803.90 88888.00 2011-03-14 16:29:59.445 073 13203.32 358.43 56804.51 88888.00 2011-03-14 16:30:00.445 073 13204.23 358.56 56804.51 88888.00 2011-03-14 16:30:01.445 073 13203.45 358.68 56804.63 88888.00 2011-03-14 16:30:02.445 073 13203.71 358.19 56805.00 88888.00 2011-03-14 16:30:03.445 073 13203.19 358.43 56804.88 88888.00 2011-03-14 16:30:04.445 073 13203.32 357.94 56804.75 88888.00 2011-03-14 16:30:05.445 073 13202.02 358.93 56804.51 88888.00 2011-03-14 16:30:06.445 073 13203.58 358.56 56805.24 88888.00 2011-03-14 16:30:07.445 073 13202.28 357.69 56804.63 88888.00 2011-03-14 16:30:08.445 073 13202.28 358.31 56804.51 88888.00 2011-03-14 16:30:09.445 073 13203.58 357.81 56804.14 88888.00 2011-03-14 16:30:10.445 073 13202.93 358.06 56804.27 88888.00 2011-03-14 16:30:11.445 073 13203.19 358.43 56805.00 88888.00 2011-03-14 16:30:12.445 073 13203.19 358.56 56804.75 88888.00 2011-03-14 16:30:13.445 073 13202.67 358.68 56804.27 88888.00 2011-03-14 16:30:14.445 073 13202.15 358.80 56803.90 88888.00 2011-03-14 16:30:15.445 073 13202.54 358.56 56804.27 88888.00 2011-03-14 16:30:16.445 073 13202.15 358.43 56804.27 88888.00 2011-03-14 16:30:17.445 073 13202.28 357.94 56804.51 88888.00 2011-03-14 16:30:18.445 073 13202.28 359.42 56804.27 88888.00 2011-03-14 16:30:19.445 073 13202.54 359.05 56804.51 88888.00 2011-03-14 16:30:20.445 073 13202.54 359.18 56803.78 88888.00 2011-03-14 16:30:21.445 073 13202.80 358.80 56803.66 88888.00 2011-03-14 16:30:22.445 073 13202.41 358.43 56804.75 88888.00 2011-03-14 16:30:23.445 073 13203.06 358.80 56804.02 88888.00 2011-03-14 16:30:24.445 073 13202.28 358.80 56804.02 88888.00 2011-03-14 16:30:25.445 073 13202.15 358.31 56804.02 88888.00 2011-03-14 16:30:26.445 073 13202.41 359.30 56804.14 88888.00 2011-03-14 16:30:27.445 073 13203.06 358.68 56803.78 88888.00 2011-03-14 16:30:28.445 073 13202.54 359.18 56804.39 88888.00 2011-03-14 16:30:29.445 073 13202.15 359.42 56804.27 88888.00 2011-03-14 16:30:30.445 073 13202.54 359.18 56804.27 88888.00 2011-03-14 16:30:31.445 073 13202.28 359.05 56803.90 88888.00 2011-03-14 16:30:32.445 073 13202.28 358.93 56804.75 88888.00 2011-03-14 16:30:33.445 073 13202.67 359.18 56804.02 88888.00 2011-03-14 16:30:34.445 073 13202.41 358.93 56804.02 88888.00 2011-03-14 16:30:35.445 073 13202.02 359.18 56803.53 88888.00 2011-03-14 16:30:36.445 073 13202.15 359.30 56803.78 88888.00 2011-03-14 16:30:37.445 073 13202.02 359.18 56803.29 88888.00 2011-03-14 16:30:38.445 073 13201.11 358.56 56803.66 88888.00 2011-03-14 16:30:39.445 073 13202.28 359.18 56803.66 88888.00 2011-03-14 16:30:40.445 073 13203.06 359.67 56803.78 88888.00 2011-03-14 16:30:41.445 073 13201.89 359.18 56804.02 88888.00 2011-03-14 16:30:42.445 073 13202.80 359.05 56804.14 88888.00 2011-03-14 16:30:43.445 073 13202.54 359.42 56803.53 88888.00 2011-03-14 16:30:44.445 073 13202.67 359.30 56804.02 88888.00 2011-03-14 16:30:45.445 073 13202.41 359.67 56803.90 88888.00 2011-03-14 16:30:46.445 073 13202.02 359.42 56803.78 88888.00 2011-03-14 16:30:47.445 073 13202.15 358.93 56803.90 88888.00 2011-03-14 16:30:48.445 073 13202.80 359.18 56804.39 88888.00 2011-03-14 16:30:49.445 073 13202.54 359.92 56803.78 88888.00 2011-03-14 16:30:50.445 073 13202.41 359.05 56804.39 88888.00 2011-03-14 16:30:51.445 073 13202.54 359.18 56803.78 88888.00 2011-03-14 16:30:52.445 073 13203.19 359.55 56804.02 88888.00 2011-03-14 16:30:53.445 073 13202.93 359.42 56804.02 88888.00 2011-03-14 16:30:54.445 073 13203.06 359.42 56804.39 88888.00 2011-03-14 16:30:55.445 073 13202.41 359.42 56804.27 88888.00 2011-03-14 16:30:56.445 073 13202.54 359.30 56803.41 88888.00 2011-03-14 16:30:57.445 073 13202.41 360.04 56803.66 88888.00 2011-03-14 16:30:58.445 073 13202.28 359.18 56803.29 88888.00 2011-03-14 16:30:59.445 073 13202.93 359.05 56803.78 88888.00 2011-03-14 16:31:00.445 073 13202.54 359.42 56803.66 88888.00 2011-03-14 16:31:01.445 073 13203.32 360.29 56803.66 88888.00 2011-03-14 16:31:02.445 073 13203.45 359.80 56803.53 88888.00 2011-03-14 16:31:03.445 073 13203.06 359.30 56803.53 88888.00 2011-03-14 16:31:04.445 073 13202.80 359.92 56804.27 88888.00 2011-03-14 16:31:05.445 073 13203.32 360.04 56804.27 88888.00 2011-03-14 16:31:06.445 073 13202.80 360.04 56804.14 88888.00 2011-03-14 16:31:07.445 073 13202.80 359.30 56804.27 88888.00 2011-03-14 16:31:08.445 073 13203.58 359.55 56803.78 88888.00 2011-03-14 16:31:09.445 073 13203.06 359.67 56803.41 88888.00 2011-03-14 16:31:10.445 073 13203.06 359.80 56803.53 88888.00 2011-03-14 16:31:11.445 073 13203.58 359.80 56803.78 88888.00 2011-03-14 16:31:12.445 073 13203.58 359.80 56804.51 88888.00 2011-03-14 16:31:13.445 073 13203.19 359.80 56804.02 88888.00 2011-03-14 16:31:14.445 073 13203.19 359.05 56803.90 88888.00 2011-03-14 16:31:15.445 073 13203.19 359.67 56804.14 88888.00 2011-03-14 16:31:16.445 073 13203.32 359.92 56804.51 88888.00 2011-03-14 16:31:17.445 073 13203.71 359.80 56804.63 88888.00 2011-03-14 16:31:18.445 073 13203.71 360.04 56804.02 88888.00 2011-03-14 16:31:19.445 073 13203.32 359.67 56804.51 88888.00 2011-03-14 16:31:20.445 073 13202.93 359.42 56804.39 88888.00 2011-03-14 16:31:21.445 073 13203.84 359.67 56803.78 88888.00 2011-03-14 16:31:22.445 073 13204.36 360.17 56804.27 88888.00 2011-03-14 16:31:23.445 073 13204.49 360.04 56804.14 88888.00 2011-03-14 16:31:24.445 073 13204.75 360.41 56804.88 88888.00 2011-03-14 16:31:25.445 073 13203.84 360.41 56804.02 88888.00 2011-03-14 16:31:26.445 073 13203.97 359.92 56804.39 88888.00 2011-03-14 16:31:27.445 073 13204.49 359.42 56803.78 88888.00 2011-03-14 16:31:28.445 073 13204.36 359.67 56803.90 88888.00 2011-03-14 16:31:29.445 073 13204.36 359.67 56804.27 88888.00 2011-03-14 16:31:30.445 073 13204.23 359.80 56804.51 88888.00 2011-03-14 16:31:31.445 073 13203.97 359.92 56803.90 88888.00 2011-03-14 16:31:32.445 073 13204.23 360.54 56804.51 88888.00 2011-03-14 16:31:33.445 073 13204.36 360.04 56804.88 88888.00 2011-03-14 16:31:34.445 073 13204.49 360.29 56804.14 88888.00 2011-03-14 16:31:35.445 073 13204.75 359.92 56804.27 88888.00 2011-03-14 16:31:36.445 073 13204.36 359.67 56804.14 88888.00 2011-03-14 16:31:37.445 073 13204.23 359.30 56804.88 88888.00 2011-03-14 16:31:38.445 073 13203.97 359.80 56804.27 88888.00 2011-03-14 16:31:39.445 073 13204.49 359.67 56804.75 88888.00 2011-03-14 16:31:40.445 073 13204.49 360.54 56804.88 88888.00 2011-03-14 16:31:41.445 073 13203.84 359.80 56804.14 88888.00 2011-03-14 16:31:42.445 073 13204.10 359.67 56804.51 88888.00 2011-03-14 16:31:43.445 073 13204.10 359.30 56804.14 88888.00 2011-03-14 16:31:44.445 073 13204.36 359.42 56804.51 88888.00 2011-03-14 16:31:45.445 073 13203.97 359.42 56803.90 88888.00 2011-03-14 16:31:46.445 073 13204.36 359.05 56804.75 88888.00 2011-03-14 16:31:47.445 073 13204.23 359.67 56803.78 88888.00 2011-03-14 16:31:48.445 073 13203.84 358.80 56803.90 88888.00 2011-03-14 16:31:49.445 073 13204.23 359.55 56804.88 88888.00 2011-03-14 16:31:50.445 073 13204.36 359.18 56804.51 88888.00 2011-03-14 16:31:51.445 073 13203.71 359.30 56804.02 88888.00 2011-03-14 16:31:52.445 073 13204.10 359.05 56804.75 88888.00 2011-03-14 16:31:53.445 073 13203.71 359.67 56804.39 88888.00 2011-03-14 16:31:54.445 073 13203.58 359.18 56804.51 88888.00 2011-03-14 16:31:55.445 073 13203.45 358.93 56804.27 88888.00 2011-03-14 16:31:56.445 073 13203.32 359.18 56805.12 88888.00 2011-03-14 16:31:57.445 073 13203.06 359.05 56804.75 88888.00 2011-03-14 16:31:58.445 073 13203.71 359.30 56805.12 88888.00 2011-03-14 16:31:59.445 073 13203.32 359.18 56804.75 88888.00 2011-03-14 16:32:00.445 073 13203.32 358.80 56804.63 88888.00 2011-03-14 16:32:01.445 073 13202.93 358.68 56804.39 88888.00 2011-03-14 16:32:02.445 073 13203.06 358.80 56804.14 88888.00 2011-03-14 16:32:03.445 073 13203.06 358.93 56804.75 88888.00 2011-03-14 16:32:04.445 073 13202.54 359.05 56804.39 88888.00 2011-03-14 16:32:05.445 073 13202.54 358.68 56803.78 88888.00 2011-03-14 16:32:06.445 073 13202.02 359.55 56804.51 88888.00 2011-03-14 16:32:07.445 073 13202.67 359.30 56804.75 88888.00 2011-03-14 16:32:08.445 073 13202.28 359.30 56804.27 88888.00 2011-03-14 16:32:09.445 073 13202.80 358.80 56804.39 88888.00 2011-03-14 16:32:10.445 073 13202.80 359.05 56804.27 88888.00 2011-03-14 16:32:11.445 073 13202.02 358.93 56804.27 88888.00 2011-03-14 16:32:12.445 073 13202.02 359.42 56804.27 88888.00 2011-03-14 16:32:13.445 073 13202.54 359.05 56804.63 88888.00 2011-03-14 16:32:14.445 073 13201.89 359.42 56804.14 88888.00 2011-03-14 16:32:15.445 073 13201.89 359.80 56804.27 88888.00 2011-03-14 16:32:16.445 073 13201.89 359.18 56804.02 88888.00 2011-03-14 16:32:17.445 073 13201.89 359.92 56803.78 88888.00 2011-03-14 16:32:18.445 073 13202.28 359.55 56804.51 88888.00 2011-03-14 16:32:19.445 073 13202.54 359.92 56804.39 88888.00 2011-03-14 16:32:20.445 073 13202.28 359.80 56803.90 88888.00 2011-03-14 16:32:21.445 073 13202.15 360.17 56804.51 88888.00 2011-03-14 16:32:22.445 073 13202.67 360.04 56805.00 88888.00 2011-03-14 16:32:23.445 073 13202.93 359.67 56804.02 88888.00 2011-03-14 16:32:24.445 073 13202.28 359.67 56804.27 88888.00 2011-03-14 16:32:25.445 073 13202.67 359.55 56805.00 88888.00 2011-03-14 16:32:26.445 073 13202.41 359.92 56804.27 88888.00 2011-03-14 16:32:27.445 073 13202.93 359.05 56803.53 88888.00 2011-03-14 16:32:28.445 073 13203.71 359.92 56803.90 88888.00 2011-03-14 16:32:29.445 073 13202.93 359.05 56804.27 88888.00 2011-03-14 16:32:30.445 073 13203.19 358.80 56804.39 88888.00 2011-03-14 16:32:31.445 073 13203.19 359.55 56804.27 88888.00 2011-03-14 16:32:32.445 073 13203.45 359.30 56804.39 88888.00 2011-03-14 16:32:33.445 073 13203.97 358.68 56804.14 88888.00 2011-03-14 16:32:34.445 073 13203.84 358.56 56803.78 88888.00 2011-03-14 16:32:35.445 073 13204.10 358.80 56804.14 88888.00 2011-03-14 16:32:36.445 073 13203.84 359.05 56804.39 88888.00 2011-03-14 16:32:37.445 073 13203.58 359.05 56804.27 88888.00 2011-03-14 16:32:38.445 073 13203.45 358.80 56804.14 88888.00 2011-03-14 16:32:39.445 073 13203.32 358.19 56804.27 88888.00 2011-03-14 16:32:40.445 073 13203.97 359.30 56804.39 88888.00 2011-03-14 16:32:41.445 073 13203.97 359.05 56804.27 88888.00 2011-03-14 16:32:42.445 073 13203.97 358.31 56804.51 88888.00 2011-03-14 16:32:43.445 073 13203.19 359.18 56804.27 88888.00 2011-03-14 16:32:44.445 073 13203.19 358.43 56803.53 88888.00 2011-03-14 16:32:45.445 073 13203.32 359.05 56804.75 88888.00 2011-03-14 16:32:46.445 073 13202.54 359.92 56804.88 88888.00 2011-03-14 16:32:47.445 073 13202.93 359.30 56804.27 88888.00 2011-03-14 16:32:48.445 073 13202.02 359.92 56804.75 88888.00 2011-03-14 16:32:49.445 073 13202.67 359.67 56804.02 88888.00 2011-03-14 16:32:50.445 073 13202.67 359.80 56804.39 88888.00 2011-03-14 16:32:51.445 073 13202.15 360.17 56804.27 88888.00 2011-03-14 16:32:52.445 073 13202.80 360.54 56804.63 88888.00 2011-03-14 16:32:53.445 073 13202.15 360.54 56804.02 88888.00 2011-03-14 16:32:54.445 073 13202.28 360.17 56804.51 88888.00 2011-03-14 16:32:55.445 073 13202.54 360.79 56804.02 88888.00 2011-03-14 16:32:56.445 073 13202.28 360.91 56804.27 88888.00 2011-03-14 16:32:57.445 073 13202.93 360.41 56804.27 88888.00 2011-03-14 16:32:58.445 073 13203.06 360.41 56804.51 88888.00 2011-03-14 16:32:59.445 073 13202.41 360.79 56803.53 88888.00 2011-03-14 16:33:00.445 073 13202.93 360.66 56804.14 88888.00 2011-03-14 16:33:01.445 073 13203.06 361.53 56804.02 88888.00 2011-03-14 16:33:02.445 073 13203.71 360.04 56804.51 88888.00 2011-03-14 16:33:03.445 073 13203.06 360.29 56804.51 88888.00 2011-03-14 16:33:04.445 073 13203.45 360.66 56803.90 88888.00 2011-03-14 16:33:05.445 073 13203.97 360.41 56804.27 88888.00 2011-03-14 16:33:06.445 073 13204.23 360.66 56804.51 88888.00 2011-03-14 16:33:07.445 073 13203.84 360.29 56804.51 88888.00 2011-03-14 16:33:08.445 073 13205.01 360.66 56804.14 88888.00 2011-03-14 16:33:09.445 073 13205.40 360.04 56804.63 88888.00 2011-03-14 16:33:10.445 073 13205.92 360.04 56804.75 88888.00 2011-03-14 16:33:11.445 073 13205.53 359.92 56804.75 88888.00 2011-03-14 16:33:12.445 073 13205.27 359.92 56804.14 88888.00 2011-03-14 16:33:13.445 073 13205.27 358.93 56803.90 88888.00 2011-03-14 16:33:14.445 073 13206.70 358.93 56804.63 88888.00 2011-03-14 16:33:15.445 073 13206.96 359.55 56804.14 88888.00 2011-03-14 16:33:16.445 073 13206.70 359.42 56804.88 88888.00 2011-03-14 16:33:17.445 073 13206.05 358.56 56804.75 88888.00 2011-03-14 16:33:18.445 073 13206.83 358.19 56804.75 88888.00 2011-03-14 16:33:19.445 073 13206.18 358.80 56805.12 88888.00 2011-03-14 16:33:20.445 073 13206.18 358.43 56805.00 88888.00 2011-03-14 16:33:21.445 073 13206.57 358.43 56805.12 88888.00 2011-03-14 16:33:22.445 073 13206.44 358.43 56805.24 88888.00 2011-03-14 16:33:23.445 073 13206.57 358.68 56804.88 88888.00 2011-03-14 16:33:24.445 073 13205.53 358.43 56805.24 88888.00 2011-03-14 16:33:25.445 073 13205.53 358.31 56804.75 88888.00 2011-03-14 16:33:26.445 073 13205.53 358.93 56804.63 88888.00 2011-03-14 16:33:27.445 073 13205.66 359.18 56805.00 88888.00 2011-03-14 16:33:28.445 073 13205.66 358.31 56805.61 88888.00 2011-03-14 16:33:29.445 073 13205.79 359.05 56805.61 88888.00 2011-03-14 16:33:30.445 073 13204.88 359.18 56804.63 88888.00 2011-03-14 16:33:31.445 073 13205.01 358.68 56804.02 88888.00 2011-03-14 16:33:32.445 073 13205.14 359.05 56805.00 88888.00 2011-03-14 16:33:33.445 073 13204.75 359.30 56804.39 88888.00 2011-03-14 16:33:34.445 073 13204.75 359.05 56804.51 88888.00 2011-03-14 16:33:35.445 073 13204.36 359.92 56804.63 88888.00 2011-03-14 16:33:36.445 073 13204.10 359.42 56804.63 88888.00 2011-03-14 16:33:37.445 073 13204.23 359.55 56805.24 88888.00 2011-03-14 16:33:38.445 073 13204.62 359.42 56804.63 88888.00 2011-03-14 16:33:39.445 073 13205.27 359.92 56804.63 88888.00 2011-03-14 16:33:40.445 073 13205.40 359.92 56804.14 88888.00 2011-03-14 16:33:41.445 073 13205.92 360.17 56804.63 88888.00 2011-03-14 16:33:42.445 073 13205.27 359.55 56804.75 88888.00 2011-03-14 16:33:43.445 073 13205.92 359.67 56804.39 88888.00 2011-03-14 16:33:44.445 073 13205.79 359.30 56804.63 88888.00 2011-03-14 16:33:45.445 073 13205.79 359.80 56804.88 88888.00 2011-03-14 16:33:46.445 073 13206.05 359.30 56804.88 88888.00 2011-03-14 16:33:47.445 073 13205.92 360.29 56805.00 88888.00 2011-03-14 16:33:48.445 073 13205.66 359.42 56804.14 88888.00 2011-03-14 16:33:49.445 073 13206.44 359.05 56805.12 88888.00 2011-03-14 16:33:50.445 073 13206.57 358.31 56805.12 88888.00 2011-03-14 16:33:51.445 073 13206.18 359.30 56804.88 88888.00 2011-03-14 16:33:52.445 073 13206.70 358.93 56804.88 88888.00 2011-03-14 16:33:53.445 073 13206.83 358.80 56805.73 88888.00 2011-03-14 16:33:54.445 073 13206.70 358.56 56805.00 88888.00 2011-03-14 16:33:55.445 073 13206.44 358.06 56805.37 88888.00 2011-03-14 16:33:56.445 073 13206.70 358.06 56804.88 88888.00 2011-03-14 16:33:57.445 073 13206.31 358.19 56805.37 88888.00 2011-03-14 16:33:58.445 073 13206.57 357.94 56805.00 88888.00 2011-03-14 16:33:59.445 073 13206.18 357.81 56805.24 88888.00 2011-03-14 16:34:00.445 073 13206.18 357.44 56805.00 88888.00 2011-03-14 16:34:01.445 073 13206.44 357.19 56804.75 88888.00 2011-03-14 16:34:02.445 073 13206.44 357.94 56805.37 88888.00 2011-03-14 16:34:03.445 073 13205.66 357.81 56804.88 88888.00 2011-03-14 16:34:04.445 073 13206.44 356.95 56805.12 88888.00 2011-03-14 16:34:05.444 073 13206.57 356.82 56804.51 88888.00 2011-03-14 16:34:06.444 073 13206.44 357.69 56805.12 88888.00 2011-03-14 16:34:07.444 073 13206.05 357.57 56805.24 88888.00 2011-03-14 16:34:08.444 073 13205.66 356.95 56804.88 88888.00 2011-03-14 16:34:09.444 073 13206.44 357.07 56805.37 88888.00 2011-03-14 16:34:10.444 073 13205.92 357.19 56805.49 88888.00 2011-03-14 16:34:11.444 073 13206.05 357.19 56805.00 88888.00 2011-03-14 16:34:12.444 073 13205.40 357.19 56805.12 88888.00 2011-03-14 16:34:13.444 073 13206.18 357.57 56805.61 88888.00 2011-03-14 16:34:14.444 073 13206.05 356.70 56805.12 88888.00 2011-03-14 16:34:15.444 073 13206.31 356.58 56805.37 88888.00 2011-03-14 16:34:16.444 073 13206.18 356.95 56805.12 88888.00 2011-03-14 16:34:17.444 073 13206.05 356.58 56805.00 88888.00 2011-03-14 16:34:18.444 073 13205.79 357.19 56806.22 88888.00 2011-03-14 16:34:19.444 073 13206.70 357.19 56805.24 88888.00 2011-03-14 16:34:20.444 073 13205.92 357.32 56805.37 88888.00 2011-03-14 16:34:21.444 073 13205.01 357.19 56805.37 88888.00 2011-03-14 16:34:22.444 073 13205.79 357.81 56805.24 88888.00 2011-03-14 16:34:23.444 073 13205.66 357.32 56805.61 88888.00 2011-03-14 16:34:24.444 073 13205.01 357.69 56805.73 88888.00 2011-03-14 16:34:25.444 073 13204.88 357.32 56805.49 88888.00 2011-03-14 16:34:26.444 073 13204.62 357.44 56805.12 88888.00 2011-03-14 16:34:27.444 073 13204.10 358.06 56805.00 88888.00 2011-03-14 16:34:28.444 073 13203.84 357.44 56805.00 88888.00 2011-03-14 16:34:29.444 073 13204.10 358.43 56805.24 88888.00 2011-03-14 16:34:30.444 073 13205.14 358.19 56804.51 88888.00 2011-03-14 16:34:31.444 073 13203.97 357.57 56805.24 88888.00 2011-03-14 16:34:32.444 073 13204.36 358.06 56805.00 88888.00 2011-03-14 16:34:33.444 073 13203.71 358.06 56805.37 88888.00 2011-03-14 16:34:34.444 073 13204.49 358.56 56805.00 88888.00 2011-03-14 16:34:35.444 073 13203.58 358.06 56805.37 88888.00 2011-03-14 16:34:36.444 073 13203.71 357.69 56805.12 88888.00 2011-03-14 16:34:37.444 073 13203.06 357.69 56804.88 88888.00 2011-03-14 16:34:38.444 073 13203.84 358.06 56805.24 88888.00 2011-03-14 16:34:39.444 073 13203.06 357.81 56805.49 88888.00 2011-03-14 16:34:40.444 073 13203.71 357.94 56804.75 88888.00 2011-03-14 16:34:41.444 073 13203.32 356.82 56804.88 88888.00 2011-03-14 16:34:42.444 073 13204.23 357.19 56805.37 88888.00 2011-03-14 16:34:43.444 073 13203.97 356.70 56804.75 88888.00 2011-03-14 16:34:44.444 073 13203.97 356.95 56804.75 88888.00 2011-03-14 16:34:45.444 073 13203.97 356.82 56804.51 88888.00 2011-03-14 16:34:46.444 073 13204.10 356.95 56804.75 88888.00 2011-03-14 16:34:47.444 073 13203.58 356.20 56804.51 88888.00 2011-03-14 16:34:48.444 073 13204.23 356.33 56804.75 88888.00 2011-03-14 16:34:49.444 073 13204.88 356.58 56805.00 88888.00 2011-03-14 16:34:50.444 073 13204.62 356.70 56805.00 88888.00 2011-03-14 16:34:51.444 073 13204.23 355.58 56805.00 88888.00 2011-03-14 16:34:52.444 073 13204.10 355.96 56805.49 88888.00 2011-03-14 16:34:53.444 073 13204.10 356.33 56805.24 88888.00 2011-03-14 16:34:54.444 073 13204.23 355.96 56804.75 88888.00 2011-03-14 16:34:55.444 073 13203.45 355.96 56805.00 88888.00 2011-03-14 16:34:56.444 073 13203.32 356.33 56804.27 88888.00 2011-03-14 16:34:57.444 073 13204.23 355.96 56804.27 88888.00 2011-03-14 16:34:58.444 073 13203.32 356.20 56804.63 88888.00 2011-03-14 16:34:59.444 073 13203.58 356.08 56804.75 88888.00 2011-03-14 16:35:00.444 073 13203.84 356.45 56805.37 88888.00 2011-03-14 16:35:01.444 073 13203.19 357.07 56805.00 88888.00 2011-03-14 16:35:02.444 073 13202.93 355.96 56805.49 88888.00 2011-03-14 16:35:03.444 073 13202.54 356.45 56804.88 88888.00 2011-03-14 16:35:04.444 073 13203.32 356.08 56804.51 88888.00 2011-03-14 16:35:05.444 073 13202.93 356.58 56804.27 88888.00 2011-03-14 16:35:06.444 073 13202.80 356.70 56804.88 88888.00 2011-03-14 16:35:07.444 073 13202.02 356.45 56804.75 88888.00 2011-03-14 16:35:08.444 073 13203.06 356.33 56804.51 88888.00 2011-03-14 16:35:09.444 073 13202.54 356.70 56804.51 88888.00 2011-03-14 16:35:10.444 073 13202.41 356.45 56804.02 88888.00 2011-03-14 16:35:11.444 073 13202.54 356.95 56804.14 88888.00 2011-03-14 16:35:12.444 073 13202.02 356.70 56804.39 88888.00 2011-03-14 16:35:13.444 073 13202.28 356.08 56804.88 88888.00 2011-03-14 16:35:14.444 073 13202.28 356.45 56804.27 88888.00 2011-03-14 16:35:15.444 073 13202.15 356.20 56804.51 88888.00 2011-03-14 16:35:16.444 073 13202.28 355.71 56804.39 88888.00 2011-03-14 16:35:17.444 073 13202.15 356.33 56804.51 88888.00 2011-03-14 16:35:18.444 073 13203.19 356.33 56804.51 88888.00 2011-03-14 16:35:19.444 073 13201.37 356.08 56804.02 88888.00 2011-03-14 16:35:20.444 073 13201.50 356.58 56804.02 88888.00 2011-03-14 16:35:21.444 073 13201.37 355.71 56804.39 88888.00 2011-03-14 16:35:22.444 073 13202.28 355.96 56804.14 88888.00 2011-03-14 16:35:23.444 073 13201.63 355.58 56804.39 88888.00 2011-03-14 16:35:24.444 073 13201.63 355.96 56805.00 88888.00 2011-03-14 16:35:25.444 073 13201.37 356.45 56803.78 88888.00 2011-03-14 16:35:26.444 073 13201.89 356.20 56804.02 88888.00 2011-03-14 16:35:27.444 073 13202.15 356.20 56803.78 88888.00 2011-03-14 16:35:28.444 073 13201.24 355.21 56803.78 88888.00 2011-03-14 16:35:29.444 073 13201.37 355.83 56803.90 88888.00 2011-03-14 16:35:30.444 073 13200.33 356.08 56804.14 88888.00 2011-03-14 16:35:31.444 073 13200.72 355.83 56804.02 88888.00 2011-03-14 16:35:32.444 073 13200.33 355.96 56803.29 88888.00 2011-03-14 16:35:33.444 073 13200.85 356.08 56804.02 88888.00 2011-03-14 16:35:34.444 073 13200.72 356.70 56803.78 88888.00 2011-03-14 16:35:35.444 073 13200.59 356.33 56804.02 88888.00 2011-03-14 16:35:36.444 073 13201.11 356.20 56803.90 88888.00 2011-03-14 16:35:37.444 073 13200.59 355.96 56803.04 88888.00 2011-03-14 16:35:38.444 073 13200.59 356.33 56803.16 88888.00 2011-03-14 16:35:39.444 073 13200.98 356.33 56803.29 88888.00 2011-03-14 16:35:40.444 073 13201.24 356.70 56804.51 88888.00 2011-03-14 16:35:41.444 073 13200.59 356.70 56803.53 88888.00 2011-03-14 16:35:42.444 073 13200.98 356.82 56803.16 88888.00 2011-03-14 16:35:43.444 073 13201.37 356.70 56803.90 88888.00 2011-03-14 16:35:44.444 073 13201.24 356.95 56803.90 88888.00 2011-03-14 16:35:45.444 073 13200.46 357.19 56804.27 88888.00 2011-03-14 16:35:46.444 073 13200.33 356.70 56803.41 88888.00 2011-03-14 16:35:47.444 073 13200.72 356.70 56802.92 88888.00 2011-03-14 16:35:48.444 073 13200.20 356.95 56803.41 88888.00 2011-03-14 16:35:49.444 073 13201.24 357.19 56803.29 88888.00 2011-03-14 16:35:50.444 073 13200.85 356.95 56803.66 88888.00 2011-03-14 16:35:51.444 073 13201.11 357.69 56803.66 88888.00 2011-03-14 16:35:52.444 073 13200.72 357.44 56803.66 88888.00 2011-03-14 16:35:53.444 073 13201.50 357.07 56803.29 88888.00 2011-03-14 16:35:54.444 073 13200.46 357.19 56803.29 88888.00 2011-03-14 16:35:55.444 073 13200.72 357.07 56803.78 88888.00 2011-03-14 16:35:56.444 073 13200.85 357.69 56803.78 88888.00 2011-03-14 16:35:57.444 073 13200.33 357.81 56803.41 88888.00 2011-03-14 16:35:58.444 073 13200.59 357.69 56803.04 88888.00 2011-03-14 16:35:59.444 073 13200.33 357.07 56802.92 88888.00 2011-03-14 16:36:00.444 073 13200.20 356.82 56803.04 88888.00 2011-03-14 16:36:01.444 073 13200.46 357.44 56802.68 88888.00 2011-03-14 16:36:02.444 073 13200.33 357.07 56802.80 88888.00 2011-03-14 16:36:03.444 073 13200.85 357.57 56802.43 88888.00 2011-03-14 16:36:04.444 073 13199.94 357.32 56802.80 88888.00 2011-03-14 16:36:05.444 073 13199.55 357.19 56803.66 88888.00 2011-03-14 16:36:06.444 073 13200.20 357.69 56802.55 88888.00 2011-03-14 16:36:07.444 073 13199.94 356.58 56803.41 88888.00 2011-03-14 16:36:08.444 073 13199.94 357.57 56802.92 88888.00 2011-03-14 16:36:09.444 073 13200.07 356.95 56802.80 88888.00 2011-03-14 16:36:10.444 073 13199.42 357.07 56803.04 88888.00 2011-03-14 16:36:11.444 073 13200.33 357.19 56803.16 88888.00 2011-03-14 16:36:12.444 073 13198.90 356.58 56802.68 88888.00 2011-03-14 16:36:13.444 073 13200.33 356.95 56802.80 88888.00 2011-03-14 16:36:14.444 073 13199.55 357.44 56802.55 88888.00 2011-03-14 16:36:15.444 073 13199.55 357.07 56803.04 88888.00 2011-03-14 16:36:16.444 073 13200.20 357.32 56802.92 88888.00 2011-03-14 16:36:17.444 073 13199.68 356.95 56803.29 88888.00 2011-03-14 16:36:18.444 073 13199.68 357.94 56803.16 88888.00 2011-03-14 16:36:19.444 073 13199.68 357.69 56803.04 88888.00 2011-03-14 16:36:20.444 073 13199.81 357.07 56802.80 88888.00 2011-03-14 16:36:21.444 073 13199.81 357.32 56803.29 88888.00 2011-03-14 16:36:22.444 073 13200.07 357.57 56803.04 88888.00 2011-03-14 16:36:23.444 073 13199.68 357.44 56802.55 88888.00 2011-03-14 16:36:24.444 073 13199.94 357.07 56802.31 88888.00 2011-03-14 16:36:25.444 073 13199.94 357.44 56802.92 88888.00 2011-03-14 16:36:26.444 073 13199.55 357.57 56802.80 88888.00 2011-03-14 16:36:27.444 073 13200.33 357.32 56802.80 88888.00 2011-03-14 16:36:28.444 073 13199.68 357.94 56802.55 88888.00 2011-03-14 16:36:29.444 073 13199.42 357.32 56802.80 88888.00 2011-03-14 16:36:30.444 073 13199.94 357.69 56802.80 88888.00 2011-03-14 16:36:31.444 073 13199.42 357.81 56802.80 88888.00 2011-03-14 16:36:32.444 073 13199.94 357.94 56802.55 88888.00 2011-03-14 16:36:33.444 073 13200.20 357.94 56803.04 88888.00 2011-03-14 16:36:34.444 073 13200.07 358.31 56803.04 88888.00 2011-03-14 16:36:35.444 073 13199.81 358.43 56802.80 88888.00 2011-03-14 16:36:36.444 073 13199.68 357.94 56803.16 88888.00 2011-03-14 16:36:37.444 073 13199.81 357.94 56802.92 88888.00 2011-03-14 16:36:38.444 073 13199.81 358.43 56802.92 88888.00 2011-03-14 16:36:39.444 073 13199.94 357.69 56802.68 88888.00 2011-03-14 16:36:40.444 073 13199.42 358.19 56802.92 88888.00 2011-03-14 16:36:41.444 073 13199.16 357.32 56802.43 88888.00 2011-03-14 16:36:42.444 073 13199.42 357.32 56802.68 88888.00 2011-03-14 16:36:43.444 073 13199.81 357.69 56802.68 88888.00 2011-03-14 16:36:44.444 073 13199.42 357.57 56802.55 88888.00 2011-03-14 16:36:45.444 073 13199.16 358.06 56802.07 88888.00 2011-03-14 16:36:46.444 073 13198.90 357.32 56802.55 88888.00 2011-03-14 16:36:47.444 073 13199.16 357.69 56802.43 88888.00 2011-03-14 16:36:48.444 073 13199.16 357.69 56802.19 88888.00 2011-03-14 16:36:49.444 073 13199.03 357.32 56802.43 88888.00 2011-03-14 16:36:50.444 073 13198.38 357.19 56802.92 88888.00 2011-03-14 16:36:51.444 073 13199.03 357.57 56802.31 88888.00 2011-03-14 16:36:52.444 073 13199.42 357.32 56802.43 88888.00 2011-03-14 16:36:53.444 073 13199.16 358.06 56802.80 88888.00 2011-03-14 16:36:54.444 073 13199.03 357.44 56803.04 88888.00 2011-03-14 16:36:55.444 073 13199.55 357.44 56802.31 88888.00 2011-03-14 16:36:56.444 073 13199.16 357.32 56802.31 88888.00 2011-03-14 16:36:57.444 073 13199.16 357.69 56802.80 88888.00 2011-03-14 16:36:58.444 073 13199.16 357.57 56802.80 88888.00 2011-03-14 16:36:59.444 073 13200.07 357.19 56802.55 88888.00 2011-03-14 16:37:00.444 073 13199.03 357.94 56803.29 88888.00 2011-03-14 16:37:01.444 073 13199.16 358.06 56802.92 88888.00 2011-03-14 16:37:02.444 073 13199.81 357.07 56803.16 88888.00 2011-03-14 16:37:03.444 073 13199.94 358.31 56803.04 88888.00 2011-03-14 16:37:04.444 073 13199.81 357.32 56802.80 88888.00 2011-03-14 16:37:05.444 073 13199.68 357.94 56802.80 88888.00 2011-03-14 16:37:06.444 073 13199.68 358.31 56802.55 88888.00 2011-03-14 16:37:07.444 073 13199.55 358.19 56803.29 88888.00 2011-03-14 16:37:08.444 073 13199.55 357.07 56802.80 88888.00 2011-03-14 16:37:09.444 073 13199.68 357.44 56803.41 88888.00 2011-03-14 16:37:10.444 073 13199.68 357.94 56802.68 88888.00 2011-03-14 16:37:11.444 073 13199.29 357.19 56803.04 88888.00 2011-03-14 16:37:12.444 073 13199.29 358.19 56803.16 88888.00 2011-03-14 16:37:13.444 073 13199.16 358.43 56802.80 88888.00 2011-03-14 16:37:14.444 073 13199.29 358.06 56803.29 88888.00 2011-03-14 16:37:15.444 073 13199.55 358.43 56802.92 88888.00 2011-03-14 16:37:16.444 073 13199.16 357.44 56802.92 88888.00 2011-03-14 16:37:17.444 073 13199.42 357.57 56803.16 88888.00 2011-03-14 16:37:18.444 073 13198.64 358.56 56802.80 88888.00 2011-03-14 16:37:19.444 073 13198.90 357.94 56802.92 88888.00 2011-03-14 16:37:20.444 073 13198.77 357.69 56802.80 88888.00 2011-03-14 16:37:21.444 073 13199.03 358.06 56802.68 88888.00 2011-03-14 16:37:22.444 073 13199.16 358.06 56802.80 88888.00 2011-03-14 16:37:23.444 073 13199.42 358.06 56803.04 88888.00 2011-03-14 16:37:24.444 073 13198.64 357.81 56802.43 88888.00 2011-03-14 16:37:25.444 073 13198.25 358.06 56802.92 88888.00 2011-03-14 16:37:26.444 073 13198.25 358.43 56803.41 88888.00 2011-03-14 16:37:27.444 073 13198.25 358.31 56802.80 88888.00 2011-03-14 16:37:28.444 073 13198.51 358.43 56802.80 88888.00 2011-03-14 16:37:29.444 073 13198.64 358.31 56802.80 88888.00 2011-03-14 16:37:30.444 073 13198.25 357.81 56801.94 88888.00 2011-03-14 16:37:31.444 073 13198.25 358.31 56802.07 88888.00 2011-03-14 16:37:32.444 073 13198.38 358.80 56802.55 88888.00 2011-03-14 16:37:33.444 073 13199.03 358.31 56802.68 88888.00 2011-03-14 16:37:34.444 073 13198.77 358.06 56803.16 88888.00 2011-03-14 16:37:35.444 073 13198.77 358.56 56802.92 88888.00 2011-03-14 16:37:36.444 073 13198.51 358.43 56802.80 88888.00 2011-03-14 16:37:37.444 073 13198.90 357.94 56802.68 88888.00 2011-03-14 16:37:38.444 073 13198.64 358.43 56803.16 88888.00 2011-03-14 16:37:39.444 073 13199.29 358.19 56802.55 88888.00 2011-03-14 16:37:40.444 073 13198.38 358.43 56802.68 88888.00 2011-03-14 16:37:41.444 073 13198.64 358.31 56802.55 88888.00 2011-03-14 16:37:42.444 073 13199.29 358.80 56802.43 88888.00 2011-03-14 16:37:43.444 073 13198.77 358.68 56802.80 88888.00 2011-03-14 16:37:44.444 073 13199.03 358.43 56802.31 88888.00 2011-03-14 16:37:45.444 073 13198.90 358.68 56802.55 88888.00 2011-03-14 16:37:46.444 073 13199.29 358.68 56802.68 88888.00 2011-03-14 16:37:47.444 073 13200.07 358.56 56802.92 88888.00 2011-03-14 16:37:48.444 073 13198.77 358.56 56802.92 88888.00 2011-03-14 16:37:49.444 073 13199.29 359.18 56802.92 88888.00 2011-03-14 16:37:50.444 073 13199.55 358.31 56803.04 88888.00 2011-03-14 16:37:51.444 073 13199.42 358.68 56802.80 88888.00 2011-03-14 16:37:52.444 073 13199.55 358.31 56802.92 88888.00 2011-03-14 16:37:53.444 073 13199.16 357.57 56802.68 88888.00 2011-03-14 16:37:54.444 073 13199.16 358.68 56802.80 88888.00 2011-03-14 16:37:55.444 073 13199.55 358.43 56802.55 88888.00 2011-03-14 16:37:56.444 073 13199.55 358.43 56802.92 88888.00 2011-03-14 16:37:57.444 073 13199.16 358.93 56802.92 88888.00 2011-03-14 16:37:58.444 073 13199.68 358.19 56803.16 88888.00 2011-03-14 16:37:59.444 073 13199.55 358.80 56803.04 88888.00 2011-03-14 16:38:00.444 073 13199.42 358.19 56803.29 88888.00 2011-03-14 16:38:01.444 073 13199.55 358.68 56802.31 88888.00 2011-03-14 16:38:02.444 073 13199.16 358.31 56803.29 88888.00 2011-03-14 16:38:03.444 073 13199.94 358.56 56802.55 88888.00 2011-03-14 16:38:04.444 073 13199.81 358.31 56802.68 88888.00 2011-03-14 16:38:05.444 073 13199.94 359.05 56802.68 88888.00 2011-03-14 16:38:06.444 073 13200.20 358.43 56803.04 88888.00 2011-03-14 16:38:07.444 073 13199.68 358.19 56803.16 88888.00 2011-03-14 16:38:08.444 073 13199.55 359.18 56803.04 88888.00 2011-03-14 16:38:09.444 073 13200.33 359.30 56803.53 88888.00 2011-03-14 16:38:10.444 073 13200.07 359.05 56803.29 88888.00 2011-03-14 16:38:11.444 073 13199.42 359.05 56802.92 88888.00 2011-03-14 16:38:12.444 073 13200.07 359.18 56802.80 88888.00 2011-03-14 16:38:13.444 073 13200.59 358.80 56803.04 88888.00 2011-03-14 16:38:14.444 073 13199.81 359.18 56802.80 88888.00 2011-03-14 16:38:15.444 073 13200.20 358.31 56803.16 88888.00 2011-03-14 16:38:16.444 073 13199.94 358.56 56803.16 88888.00 2011-03-14 16:38:17.444 073 13200.20 358.68 56802.92 88888.00 2011-03-14 16:38:18.444 073 13200.20 359.55 56802.43 88888.00 2011-03-14 16:38:19.444 073 13201.37 359.05 56803.41 88888.00 2011-03-14 16:38:20.444 073 13200.59 359.18 56802.43 88888.00 2011-03-14 16:38:21.444 073 13200.72 359.05 56802.80 88888.00 2011-03-14 16:38:22.444 073 13200.46 359.42 56802.92 88888.00 2011-03-14 16:38:23.444 073 13199.94 359.42 56803.16 88888.00 2011-03-14 16:38:24.444 073 13200.33 359.30 56802.68 88888.00 2011-03-14 16:38:25.444 073 13200.85 359.80 56802.92 88888.00 2011-03-14 16:38:26.444 073 13200.85 359.55 56803.04 88888.00 2011-03-14 16:38:27.444 073 13201.24 360.29 56802.68 88888.00 2011-03-14 16:38:28.444 073 13200.46 359.42 56803.04 88888.00 2011-03-14 16:38:29.444 073 13201.76 359.92 56802.55 88888.00 2011-03-14 16:38:30.444 073 13201.37 359.42 56803.04 88888.00 2011-03-14 16:38:31.444 073 13200.72 359.67 56803.16 88888.00 2011-03-14 16:38:32.444 073 13201.76 359.67 56803.29 88888.00 2011-03-14 16:38:33.444 073 13200.98 359.55 56803.29 88888.00 2011-03-14 16:38:34.444 073 13200.98 359.67 56803.41 88888.00 2011-03-14 16:38:35.444 073 13200.72 359.92 56802.80 88888.00 2011-03-14 16:38:36.444 073 13201.24 359.92 56803.16 88888.00 2011-03-14 16:38:37.444 073 13201.24 359.30 56802.92 88888.00 2011-03-14 16:38:38.444 073 13201.24 360.29 56802.92 88888.00 2011-03-14 16:38:39.444 073 13201.11 359.55 56803.16 88888.00 2011-03-14 16:38:40.444 073 13201.63 359.92 56802.80 88888.00 2011-03-14 16:38:41.444 073 13201.11 359.30 56803.29 88888.00 2011-03-14 16:38:42.444 073 13201.37 359.42 56802.92 88888.00 2011-03-14 16:38:43.444 073 13201.50 359.80 56803.29 88888.00 2011-03-14 16:38:44.444 073 13201.37 359.55 56803.41 88888.00 2011-03-14 16:38:45.444 073 13201.76 359.55 56803.41 88888.00 2011-03-14 16:38:46.444 073 13201.63 358.93 56803.04 88888.00 2011-03-14 16:38:47.444 073 13201.76 359.42 56803.78 88888.00 2011-03-14 16:38:48.444 073 13202.02 359.05 56803.90 88888.00 2011-03-14 16:38:49.444 073 13201.50 359.92 56803.78 88888.00 2011-03-14 16:38:50.444 073 13202.67 359.92 56803.53 88888.00 2011-03-14 16:38:51.444 073 13201.50 359.18 56802.92 88888.00 2011-03-14 16:38:52.444 073 13202.28 359.55 56803.90 88888.00 2011-03-14 16:38:53.444 073 13202.28 360.04 56803.78 88888.00 2011-03-14 16:38:54.444 073 13201.89 359.55 56803.41 88888.00 2011-03-14 16:38:55.444 073 13201.63 359.30 56803.16 88888.00 2011-03-14 16:38:56.444 073 13202.41 358.93 56804.02 88888.00 2011-03-14 16:38:57.444 073 13201.37 359.42 56804.02 88888.00 2011-03-14 16:38:58.444 073 13202.67 359.30 56803.53 88888.00 2011-03-14 16:38:59.444 073 13201.76 358.93 56803.16 88888.00 2011-03-14 16:39:00.444 073 13202.28 359.55 56803.53 88888.00 2011-03-14 16:39:01.444 073 13201.63 358.93 56803.90 88888.00 2011-03-14 16:39:02.444 073 13202.15 359.80 56803.66 88888.00 2011-03-14 16:39:03.444 073 13202.54 359.30 56803.90 88888.00 2011-03-14 16:39:04.444 073 13202.02 359.05 56803.66 88888.00 2011-03-14 16:39:05.444 073 13202.28 359.55 56804.02 88888.00 2011-03-14 16:39:06.444 073 13202.80 359.30 56803.78 88888.00 2011-03-14 16:39:07.444 073 13202.02 359.67 56803.90 88888.00 2011-03-14 16:39:08.444 073 13202.15 359.42 56803.90 88888.00 2011-03-14 16:39:09.444 073 13202.41 358.68 56803.41 88888.00 2011-03-14 16:39:10.444 073 13201.50 360.29 56803.90 88888.00 2011-03-14 16:39:11.444 073 13201.89 359.05 56803.66 88888.00 2011-03-14 16:39:12.444 073 13202.02 360.66 56803.41 88888.00 2011-03-14 16:39:13.444 073 13202.28 359.30 56804.39 88888.00 2011-03-14 16:39:14.444 073 13202.02 359.42 56804.27 88888.00 2011-03-14 16:39:15.444 073 13202.02 358.80 56803.78 88888.00 2011-03-14 16:39:16.444 073 13201.89 359.18 56803.66 88888.00 2011-03-14 16:39:17.444 073 13202.02 359.67 56803.41 88888.00 2011-03-14 16:39:18.444 073 13202.41 359.18 56804.02 88888.00 2011-03-14 16:39:19.444 073 13202.54 359.30 56804.02 88888.00 2011-03-14 16:39:20.444 073 13202.41 359.55 56804.14 88888.00 2011-03-14 16:39:21.444 073 13202.80 359.05 56803.53 88888.00 2011-03-14 16:39:22.444 073 13202.15 359.18 56803.90 88888.00 2011-03-14 16:39:23.444 073 13202.28 360.04 56804.02 88888.00 2011-03-14 16:39:24.444 073 13202.93 358.56 56804.27 88888.00 2011-03-14 16:39:25.444 073 13202.02 359.42 56803.53 88888.00 2011-03-14 16:39:26.444 073 13201.89 358.93 56804.14 88888.00 2011-03-14 16:39:27.444 073 13202.02 358.68 56804.02 88888.00 2011-03-14 16:39:28.444 073 13202.15 359.18 56803.66 88888.00 2011-03-14 16:39:29.444 073 13202.80 358.93 56803.66 88888.00 2011-03-14 16:39:30.444 073 13202.80 358.56 56804.27 88888.00 2011-03-14 16:39:31.444 073 13203.06 358.56 56804.02 88888.00 2011-03-14 16:39:32.444 073 13203.32 358.31 56804.51 88888.00 2011-03-14 16:39:33.444 073 13202.41 358.93 56803.90 88888.00 2011-03-14 16:39:34.444 073 13202.93 358.93 56803.78 88888.00 2011-03-14 16:39:35.444 073 13202.54 358.80 56804.02 88888.00 2011-03-14 16:39:36.444 073 13202.93 358.43 56804.14 88888.00 2011-03-14 16:39:37.444 073 13203.06 358.31 56804.51 88888.00 2011-03-14 16:39:38.444 073 13202.67 359.18 56804.02 88888.00 2011-03-14 16:39:39.444 073 13202.67 358.56 56804.14 88888.00 2011-03-14 16:39:40.444 073 13202.67 358.56 56804.14 88888.00 2011-03-14 16:39:41.444 073 13202.54 358.43 56804.27 88888.00 2011-03-14 16:39:42.444 073 13202.67 358.80 56804.39 88888.00 2011-03-14 16:39:43.444 073 13202.80 358.56 56804.02 88888.00 2011-03-14 16:39:44.444 073 13202.93 358.31 56804.27 88888.00 2011-03-14 16:39:45.444 073 13202.02 358.93 56803.78 88888.00 2011-03-14 16:39:46.444 073 13201.89 358.31 56805.12 88888.00 2011-03-14 16:39:47.444 073 13202.28 358.80 56804.02 88888.00 2011-03-14 16:39:48.444 073 13202.28 357.94 56803.53 88888.00 2011-03-14 16:39:49.444 073 13202.67 358.68 56804.39 88888.00 2011-03-14 16:39:50.444 073 13202.41 358.68 56803.90 88888.00 2011-03-14 16:39:51.444 073 13202.54 358.43 56803.90 88888.00 2011-03-14 16:39:52.444 073 13201.63 358.80 56804.27 88888.00 2011-03-14 16:39:53.444 073 13202.41 358.43 56803.66 88888.00 2011-03-14 16:39:54.444 073 13202.54 357.94 56804.51 88888.00 2011-03-14 16:39:55.444 073 13202.02 358.43 56804.27 88888.00 2011-03-14 16:39:56.444 073 13202.28 358.93 56804.63 88888.00 2011-03-14 16:39:57.444 073 13202.41 358.93 56804.51 88888.00 2011-03-14 16:39:58.444 073 13202.15 358.56 56804.27 88888.00 2011-03-14 16:39:59.444 073 13202.28 358.06 56804.14 88888.00 2011-03-14 16:40:00.444 073 13202.41 358.80 56804.02 88888.00 2011-03-14 16:40:01.444 073 13201.89 358.80 56804.02 88888.00 2011-03-14 16:40:02.444 073 13201.89 358.68 56804.51 88888.00 2011-03-14 16:40:03.444 073 13201.50 358.56 56804.27 88888.00 2011-03-14 16:40:04.444 073 13201.37 359.18 56804.63 88888.00 2011-03-14 16:40:05.444 073 13202.02 357.94 56804.02 88888.00 2011-03-14 16:40:06.444 073 13202.15 358.43 56804.02 88888.00 2011-03-14 16:40:07.444 073 13201.76 358.68 56804.39 88888.00 2011-03-14 16:40:08.444 073 13202.15 358.06 56804.75 88888.00 2011-03-14 16:40:09.444 073 13202.02 358.31 56804.02 88888.00 2011-03-14 16:40:10.444 073 13201.89 358.43 56804.27 88888.00 2011-03-14 16:40:11.444 073 13201.89 358.31 56803.90 88888.00 2011-03-14 16:40:12.444 073 13202.15 359.05 56802.92 88888.00 2011-03-14 16:40:13.444 073 13201.24 358.80 56804.14 88888.00 2011-03-14 16:40:14.444 073 13201.11 359.42 56804.39 88888.00 2011-03-14 16:40:15.444 073 13202.02 358.80 56803.90 88888.00 2011-03-14 16:40:16.444 073 13201.76 359.30 56803.53 88888.00 2011-03-14 16:40:17.444 073 13201.89 358.80 56804.75 88888.00 2011-03-14 16:40:18.444 073 13201.50 358.43 56804.39 88888.00 2011-03-14 16:40:19.444 073 13201.63 359.30 56804.02 88888.00 2011-03-14 16:40:20.444 073 13202.28 358.56 56804.02 88888.00 2011-03-14 16:40:21.444 073 13201.11 358.80 56803.90 88888.00 2011-03-14 16:40:22.444 073 13201.37 359.05 56804.02 88888.00 2011-03-14 16:40:23.444 073 13201.11 358.80 56803.78 88888.00 2011-03-14 16:40:24.444 073 13201.89 358.56 56804.27 88888.00 2011-03-14 16:40:25.444 073 13202.28 358.93 56803.53 88888.00 2011-03-14 16:40:26.444 073 13201.76 358.56 56804.14 88888.00 2011-03-14 16:40:27.444 073 13201.76 359.18 56804.39 88888.00 2011-03-14 16:40:28.444 073 13201.50 359.55 56804.51 88888.00 2011-03-14 16:40:29.444 073 13202.54 358.68 56803.78 88888.00 2011-03-14 16:40:30.444 073 13201.63 358.93 56803.78 88888.00 2011-03-14 16:40:31.444 073 13201.50 358.43 56804.14 88888.00 2011-03-14 16:40:32.444 073 13201.63 358.43 56803.78 88888.00 2011-03-14 16:40:33.444 073 13202.15 359.18 56803.90 88888.00 2011-03-14 16:40:34.444 073 13201.63 359.30 56803.78 88888.00 2011-03-14 16:40:35.444 073 13201.24 359.30 56803.53 88888.00 2011-03-14 16:40:36.444 073 13201.63 358.80 56803.78 88888.00 2011-03-14 16:40:37.444 073 13200.98 359.05 56803.90 88888.00 2011-03-14 16:40:38.444 073 13201.50 359.30 56803.90 88888.00 2011-03-14 16:40:39.444 073 13201.50 359.30 56804.75 88888.00 2011-03-14 16:40:40.444 073 13201.11 359.55 56803.78 88888.00 2011-03-14 16:40:41.444 073 13202.02 359.18 56803.78 88888.00 2011-03-14 16:40:42.444 073 13201.24 359.30 56804.02 88888.00 2011-03-14 16:40:43.444 073 13201.50 359.80 56804.14 88888.00 2011-03-14 16:40:44.444 073 13201.11 359.05 56803.66 88888.00 2011-03-14 16:40:45.444 073 13201.50 359.18 56803.78 88888.00 2011-03-14 16:40:46.444 073 13201.24 359.30 56803.90 88888.00 2011-03-14 16:40:47.444 073 13201.11 359.55 56803.53 88888.00 2011-03-14 16:40:48.444 073 13201.11 359.42 56803.16 88888.00 2011-03-14 16:40:49.444 073 13201.50 360.04 56804.27 88888.00 2011-03-14 16:40:50.444 073 13201.11 359.30 56803.78 88888.00 2011-03-14 16:40:51.444 073 13201.37 359.30 56803.78 88888.00 2011-03-14 16:40:52.444 073 13200.98 359.30 56804.02 88888.00 2011-03-14 16:40:53.444 073 13200.85 359.92 56804.14 88888.00 2011-03-14 16:40:54.444 073 13201.63 359.55 56803.90 88888.00 2011-03-14 16:40:55.444 073 13201.11 359.30 56803.90 88888.00 2011-03-14 16:40:56.444 073 13200.98 359.55 56804.27 88888.00 2011-03-14 16:40:57.444 073 13201.11 360.17 56803.16 88888.00 2011-03-14 16:40:58.444 073 13200.98 360.17 56803.78 88888.00 2011-03-14 16:40:59.444 073 13201.11 359.55 56803.53 88888.00 2011-03-14 16:41:00.444 073 13201.50 360.04 56803.41 88888.00 2011-03-14 16:41:01.444 073 13201.11 359.55 56803.66 88888.00 2011-03-14 16:41:02.444 073 13200.98 359.67 56803.90 88888.00 2011-03-14 16:41:03.444 073 13201.11 360.29 56803.29 88888.00 2011-03-14 16:41:04.444 073 13200.72 360.17 56803.16 88888.00 2011-03-14 16:41:05.444 073 13200.72 359.55 56803.78 88888.00 2011-03-14 16:41:06.444 073 13201.11 359.80 56803.29 88888.00 2011-03-14 16:41:07.444 073 13200.98 359.67 56803.66 88888.00 2011-03-14 16:41:08.444 073 13200.72 359.42 56803.53 88888.00 2011-03-14 16:41:09.444 073 13201.24 359.42 56802.68 88888.00 2011-03-14 16:41:10.444 073 13200.98 359.67 56803.16 88888.00 2011-03-14 16:41:11.444 073 13200.85 359.55 56803.53 88888.00 2011-03-14 16:41:12.444 073 13201.24 359.18 56803.78 88888.00 2011-03-14 16:41:13.444 073 13201.50 359.80 56803.16 88888.00 2011-03-14 16:41:14.444 073 13201.37 359.92 56803.41 88888.00 2011-03-14 16:41:15.444 073 13201.24 359.05 56803.66 88888.00 2011-03-14 16:41:16.444 073 13201.24 359.55 56803.04 88888.00 2011-03-14 16:41:17.444 073 13201.89 360.17 56803.53 88888.00 2011-03-14 16:41:18.444 073 13201.89 359.80 56802.92 88888.00 2011-03-14 16:41:19.444 073 13201.76 359.30 56803.29 88888.00 2011-03-14 16:41:20.444 073 13201.63 359.55 56803.41 88888.00 2011-03-14 16:41:21.444 073 13201.63 359.30 56803.78 88888.00 2011-03-14 16:41:22.444 073 13200.98 359.30 56803.53 88888.00 2011-03-14 16:41:23.444 073 13200.85 359.18 56803.16 88888.00 2011-03-14 16:41:24.444 073 13201.11 359.42 56803.41 88888.00 2011-03-14 16:41:25.444 073 13200.98 359.55 56803.16 88888.00 2011-03-14 16:41:26.444 073 13200.98 359.05 56803.16 88888.00 2011-03-14 16:41:27.444 073 13201.50 359.05 56803.90 88888.00 2011-03-14 16:41:28.444 073 13200.72 359.18 56803.16 88888.00 2011-03-14 16:41:29.444 073 13200.59 358.43 56803.66 88888.00 2011-03-14 16:41:30.444 073 13200.59 359.18 56803.53 88888.00 2011-03-14 16:41:31.444 073 13201.63 359.05 56803.29 88888.00 2011-03-14 16:41:32.444 073 13200.72 359.30 56804.02 88888.00 2011-03-14 16:41:33.444 073 13200.59 359.67 56803.41 88888.00 2011-03-14 16:41:34.444 073 13201.24 359.55 56803.78 88888.00 2011-03-14 16:41:35.444 073 13201.37 359.67 56803.53 88888.00 2011-03-14 16:41:36.444 073 13201.11 359.55 56803.66 88888.00 2011-03-14 16:41:37.444 073 13200.98 359.80 56803.04 88888.00 2011-03-14 16:41:38.444 073 13200.20 359.92 56803.16 88888.00 2011-03-14 16:41:39.444 073 13201.24 359.55 56803.16 88888.00 2011-03-14 16:41:40.444 073 13201.11 359.80 56803.66 88888.00 2011-03-14 16:41:41.444 073 13200.72 359.05 56803.04 88888.00 2011-03-14 16:41:42.444 073 13200.98 360.29 56803.29 88888.00 2011-03-14 16:41:43.444 073 13201.63 359.80 56803.41 88888.00 2011-03-14 16:41:44.444 073 13201.37 359.05 56803.90 88888.00 2011-03-14 16:41:45.444 073 13201.37 359.55 56803.78 88888.00 2011-03-14 16:41:46.444 073 13201.89 359.80 56803.29 88888.00 2011-03-14 16:41:47.444 073 13201.89 360.04 56802.92 88888.00 2011-03-14 16:41:48.444 073 13201.89 359.92 56803.16 88888.00 2011-03-14 16:41:49.444 073 13202.15 359.30 56803.29 88888.00 2011-03-14 16:41:50.444 073 13201.37 358.93 56803.53 88888.00 2011-03-14 16:41:51.444 073 13202.15 358.93 56803.41 88888.00 2011-03-14 16:41:52.444 073 13201.76 359.05 56803.90 88888.00 2011-03-14 16:41:53.444 073 13201.37 359.80 56803.41 88888.00 2011-03-14 16:41:54.444 073 13202.67 359.18 56803.53 88888.00 2011-03-14 16:41:55.444 073 13202.02 359.05 56803.04 88888.00 2011-03-14 16:41:56.444 073 13201.63 359.05 56803.53 88888.00 2011-03-14 16:41:57.444 073 13202.28 358.80 56803.78 88888.00 2011-03-14 16:41:58.444 073 13202.54 359.42 56803.66 88888.00 2011-03-14 16:41:59.444 073 13202.28 359.42 56804.02 88888.00 2011-03-14 16:42:00.444 073 13201.50 359.42 56803.78 88888.00 2011-03-14 16:42:01.444 073 13202.02 358.93 56803.04 88888.00 2011-03-14 16:42:02.444 073 13201.89 359.30 56803.53 88888.00 2011-03-14 16:42:03.444 073 13202.02 359.67 56803.78 88888.00 2011-03-14 16:42:04.444 073 13202.02 359.80 56803.29 88888.00 2011-03-14 16:42:05.444 073 13201.89 358.80 56804.27 88888.00 2011-03-14 16:42:06.444 073 13201.63 358.80 56803.16 88888.00 2011-03-14 16:42:07.444 073 13201.37 359.42 56803.16 88888.00 2011-03-14 16:42:08.444 073 13202.15 359.30 56803.16 88888.00 2011-03-14 16:42:09.444 073 13201.37 359.55 56803.78 88888.00 2011-03-14 16:42:10.444 073 13201.89 359.30 56803.41 88888.00 2011-03-14 16:42:11.444 073 13202.02 359.67 56804.02 88888.00 2011-03-14 16:42:12.444 073 13201.63 359.67 56803.41 88888.00 2011-03-14 16:42:13.444 073 13202.02 359.55 56803.41 88888.00 2011-03-14 16:42:14.444 073 13201.37 360.17 56803.29 88888.00 2011-03-14 16:42:15.444 073 13201.76 360.17 56802.92 88888.00 2011-03-14 16:42:16.444 073 13201.50 360.04 56803.78 88888.00 2011-03-14 16:42:17.444 073 13201.24 359.92 56802.80 88888.00 2011-03-14 16:42:18.444 073 13200.98 359.05 56803.90 88888.00 2011-03-14 16:42:19.444 073 13200.98 359.42 56803.16 88888.00 2011-03-14 16:42:20.444 073 13201.24 359.80 56804.02 88888.00 2011-03-14 16:42:21.444 073 13201.37 359.18 56803.04 88888.00 2011-03-14 16:42:22.444 073 13201.11 359.80 56803.29 88888.00 2011-03-14 16:42:23.444 073 13201.76 359.67 56803.78 88888.00 2011-03-14 16:42:24.444 073 13201.11 359.55 56804.02 88888.00 2011-03-14 16:42:25.444 073 13201.63 360.17 56803.53 88888.00 2011-03-14 16:42:26.444 073 13200.72 360.29 56803.53 88888.00 2011-03-14 16:42:27.444 073 13201.11 360.17 56803.04 88888.00 2011-03-14 16:42:28.444 073 13201.63 360.17 56803.41 88888.00 2011-03-14 16:42:29.444 073 13201.24 360.41 56804.02 88888.00 2011-03-14 16:42:30.444 073 13201.24 359.80 56803.78 88888.00 2011-03-14 16:42:31.444 073 13200.85 359.67 56803.53 88888.00 2011-03-14 16:42:32.444 073 13201.76 359.92 56803.78 88888.00 2011-03-14 16:42:33.444 073 13201.76 360.04 56803.66 88888.00 2011-03-14 16:42:34.444 073 13201.24 360.04 56803.53 88888.00 2011-03-14 16:42:35.444 073 13201.63 359.92 56803.53 88888.00 2011-03-14 16:42:36.444 073 13200.98 359.80 56803.66 88888.00 2011-03-14 16:42:37.444 073 13201.50 360.17 56803.78 88888.00 2011-03-14 16:42:38.444 073 13200.72 359.80 56803.04 88888.00 2011-03-14 16:42:39.444 073 13201.63 359.55 56803.66 88888.00 2011-03-14 16:42:40.444 073 13201.50 359.80 56803.29 88888.00 2011-03-14 16:42:41.444 073 13201.63 359.67 56803.53 88888.00 2011-03-14 16:42:42.444 073 13201.76 360.04 56803.53 88888.00 2011-03-14 16:42:43.444 073 13201.76 359.92 56803.53 88888.00 2011-03-14 16:42:44.444 073 13201.24 359.30 56803.41 88888.00 2011-03-14 16:42:45.444 073 13201.50 359.67 56804.27 88888.00 2011-03-14 16:42:46.444 073 13201.37 359.42 56803.78 88888.00 2011-03-14 16:42:47.444 073 13201.63 359.67 56803.41 88888.00 2011-03-14 16:42:48.444 073 13201.37 359.55 56803.29 88888.00 2011-03-14 16:42:49.444 073 13201.24 359.55 56803.29 88888.00 2011-03-14 16:42:50.444 073 13201.24 359.80 56803.41 88888.00 2011-03-14 16:42:51.444 073 13200.85 359.30 56803.78 88888.00 2011-03-14 16:42:52.444 073 13201.50 359.80 56803.04 88888.00 2011-03-14 16:42:53.444 073 13201.50 360.17 56803.90 88888.00 2011-03-14 16:42:54.444 073 13200.72 359.42 56804.02 88888.00 2011-03-14 16:42:55.444 073 13201.11 359.55 56803.29 88888.00 2011-03-14 16:42:56.444 073 13200.98 360.17 56803.41 88888.00 2011-03-14 16:42:57.444 073 13201.50 360.54 56803.16 88888.00 2011-03-14 16:42:58.444 073 13201.76 360.04 56803.53 88888.00 2011-03-14 16:42:59.444 073 13201.50 359.67 56803.53 88888.00 2011-03-14 16:43:00.444 073 13200.33 360.79 56803.16 88888.00 2011-03-14 16:43:01.444 073 13201.37 360.29 56803.16 88888.00 2011-03-14 16:43:02.444 073 13200.59 360.29 56803.16 88888.00 2011-03-14 16:43:03.444 073 13200.72 360.04 56802.92 88888.00 2011-03-14 16:43:04.444 073 13201.24 360.17 56803.78 88888.00 2011-03-14 16:43:05.444 073 13201.37 360.54 56803.53 88888.00 2011-03-14 16:43:06.444 073 13201.37 359.92 56803.41 88888.00 2011-03-14 16:43:07.444 073 13200.59 360.54 56802.80 88888.00 2011-03-14 16:43:08.444 073 13200.59 360.54 56803.41 88888.00 2011-03-14 16:43:09.444 073 13200.85 360.79 56803.66 88888.00 2011-03-14 16:43:10.444 073 13201.11 360.91 56803.53 88888.00 2011-03-14 16:43:11.444 073 13201.11 360.29 56803.29 88888.00 2011-03-14 16:43:12.444 073 13201.50 360.17 56803.53 88888.00 2011-03-14 16:43:13.444 073 13200.72 360.17 56803.78 88888.00 2011-03-14 16:43:14.444 073 13200.20 360.79 56803.29 88888.00 2011-03-14 16:43:15.444 073 13200.98 360.54 56802.92 88888.00 2011-03-14 16:43:16.444 073 13200.85 360.04 56804.14 88888.00 2011-03-14 16:43:17.444 073 13201.63 360.29 56803.78 88888.00 2011-03-14 16:43:18.444 073 13200.85 359.67 56803.04 88888.00 2011-03-14 16:43:19.444 073 13201.37 360.04 56803.78 88888.00 2011-03-14 16:43:20.444 073 13201.24 360.29 56803.41 88888.00 2011-03-14 16:43:21.444 073 13201.50 359.67 56804.02 88888.00 2011-03-14 16:43:22.444 073 13201.37 360.41 56804.02 88888.00 2011-03-14 16:43:23.444 073 13201.50 359.80 56803.53 88888.00 2011-03-14 16:43:24.444 073 13201.37 360.41 56803.78 88888.00 2011-03-14 16:43:25.444 073 13201.37 359.92 56803.41 88888.00 2011-03-14 16:43:26.444 073 13201.37 360.79 56803.41 88888.00 2011-03-14 16:43:27.444 073 13201.11 359.67 56803.29 88888.00 2011-03-14 16:43:28.444 073 13201.50 360.29 56803.90 88888.00 2011-03-14 16:43:29.444 073 13201.76 360.41 56803.04 88888.00 2011-03-14 16:43:30.444 073 13201.37 360.04 56803.16 88888.00 2011-03-14 16:43:31.444 073 13201.24 360.29 56803.53 88888.00 2011-03-14 16:43:32.444 073 13202.02 360.54 56803.29 88888.00 2011-03-14 16:43:33.444 073 13201.63 360.29 56803.53 88888.00 2011-03-14 16:43:34.444 073 13200.46 359.67 56803.04 88888.00 2011-03-14 16:43:35.444 073 13202.02 360.17 56802.68 88888.00 2011-03-14 16:43:36.444 073 13201.24 360.29 56803.04 88888.00 2011-03-14 16:43:37.444 073 13201.37 359.92 56803.04 88888.00 2011-03-14 16:43:38.444 073 13201.63 360.41 56803.41 88888.00 2011-03-14 16:43:39.444 073 13201.50 360.17 56802.55 88888.00 2011-03-14 16:43:40.444 073 13201.37 360.29 56803.16 88888.00 2011-03-14 16:43:41.444 073 13201.37 360.41 56802.80 88888.00 2011-03-14 16:43:42.444 073 13201.89 360.41 56803.04 88888.00 2011-03-14 16:43:43.444 073 13200.85 360.54 56803.53 88888.00 2011-03-14 16:43:44.444 073 13201.63 360.17 56802.92 88888.00 2011-03-14 16:43:45.444 073 13201.76 360.29 56803.78 88888.00 2011-03-14 16:43:46.444 073 13202.02 360.17 56803.29 88888.00 2011-03-14 16:43:47.444 073 13201.63 360.41 56803.41 88888.00 2011-03-14 16:43:48.444 073 13202.28 360.04 56803.16 88888.00 2011-03-14 16:43:49.444 073 13201.63 359.67 56803.41 88888.00 2011-03-14 16:43:50.444 073 13201.63 359.92 56803.66 88888.00 2011-03-14 16:43:51.444 073 13201.50 359.42 56803.16 88888.00 2011-03-14 16:43:52.444 073 13201.63 359.80 56803.29 88888.00 2011-03-14 16:43:53.444 073 13201.63 359.80 56803.29 88888.00 2011-03-14 16:43:54.444 073 13201.76 359.42 56803.78 88888.00 2011-03-14 16:43:55.444 073 13201.37 359.42 56804.02 88888.00 2011-03-14 16:43:56.444 073 13201.24 360.17 56803.90 88888.00 2011-03-14 16:43:57.444 073 13201.37 359.42 56803.53 88888.00 2011-03-14 16:43:58.444 073 13201.50 359.42 56803.41 88888.00 2011-03-14 16:43:59.444 073 13201.11 360.04 56803.53 88888.00 2011-03-14 16:44:00.444 073 13200.98 359.80 56803.41 88888.00 2011-03-14 16:44:01.444 073 13200.59 359.67 56803.29 88888.00 2011-03-14 16:44:02.444 073 13200.72 359.92 56803.29 88888.00 2011-03-14 16:44:03.444 073 13201.11 360.04 56802.92 88888.00 2011-03-14 16:44:04.444 073 13201.37 359.05 56803.16 88888.00 2011-03-14 16:44:05.444 073 13201.24 358.80 56803.41 88888.00 2011-03-14 16:44:06.444 073 13201.24 359.92 56803.66 88888.00 2011-03-14 16:44:07.444 073 13201.11 359.67 56803.90 88888.00 2011-03-14 16:44:08.444 073 13201.37 359.42 56803.16 88888.00 2011-03-14 16:44:09.444 073 13201.37 358.68 56803.53 88888.00 2011-03-14 16:44:10.444 073 13201.76 358.68 56803.66 88888.00 2011-03-14 16:44:11.444 073 13201.37 358.93 56803.53 88888.00 2011-03-14 16:44:12.444 073 13201.63 359.55 56804.02 88888.00 2011-03-14 16:44:13.444 073 13201.63 358.80 56803.29 88888.00 2011-03-14 16:44:14.444 073 13201.24 359.18 56803.04 88888.00 2011-03-14 16:44:15.444 073 13200.98 358.80 56803.78 88888.00 2011-03-14 16:44:16.444 073 13201.63 359.18 56804.02 88888.00 2011-03-14 16:44:17.444 073 13201.11 358.56 56802.68 88888.00 2011-03-14 16:44:18.444 073 13201.76 359.05 56803.29 88888.00 2011-03-14 16:44:19.444 073 13201.24 359.18 56803.66 88888.00 2011-03-14 16:44:20.444 073 13201.11 357.94 56803.29 88888.00 2011-03-14 16:44:21.444 073 13201.50 358.56 56803.53 88888.00 2011-03-14 16:44:22.444 073 13201.76 358.93 56802.80 88888.00 2011-03-14 16:44:23.444 073 13201.24 359.05 56803.78 88888.00 2011-03-14 16:44:24.444 073 13200.72 358.80 56802.92 88888.00 2011-03-14 16:44:25.444 073 13200.85 358.68 56803.16 88888.00 2011-03-14 16:44:26.444 073 13201.37 358.19 56803.04 88888.00 2011-03-14 16:44:27.444 073 13200.33 358.80 56803.41 88888.00 2011-03-14 16:44:28.444 073 13201.11 358.43 56803.41 88888.00 2011-03-14 16:44:29.444 073 13201.11 358.43 56803.53 88888.00 2011-03-14 16:44:30.444 073 13200.98 358.19 56803.78 88888.00 2011-03-14 16:44:31.444 073 13200.33 358.31 56803.41 88888.00 2011-03-14 16:44:32.444 073 13200.33 358.56 56803.53 88888.00 2011-03-14 16:44:33.444 073 13200.20 358.19 56803.04 88888.00 2011-03-14 16:44:34.444 073 13200.72 358.19 56802.92 88888.00 2011-03-14 16:44:35.444 073 13200.20 358.19 56804.02 88888.00 2011-03-14 16:44:36.444 073 13200.46 358.19 56802.80 88888.00 2011-03-14 16:44:37.444 073 13200.59 357.81 56803.41 88888.00 2011-03-14 16:44:38.444 073 13200.20 358.68 56803.66 88888.00 2011-03-14 16:44:39.444 073 13199.94 358.31 56803.53 88888.00 2011-03-14 16:44:40.444 073 13199.55 358.68 56803.29 88888.00 2011-03-14 16:44:41.444 073 13199.81 358.06 56803.41 88888.00 2011-03-14 16:44:42.444 073 13200.20 358.19 56803.78 88888.00 2011-03-14 16:44:43.444 073 13200.33 358.43 56803.41 88888.00 2011-03-14 16:44:44.444 073 13200.20 358.31 56803.78 88888.00 2011-03-14 16:44:45.444 073 13200.07 358.68 56803.53 88888.00 2011-03-14 16:44:46.444 073 13199.68 358.06 56803.41 88888.00 2011-03-14 16:44:47.444 073 13199.55 358.31 56803.04 88888.00 2011-03-14 16:44:48.444 073 13199.68 358.43 56803.16 88888.00 2011-03-14 16:44:49.444 073 13199.81 358.06 56802.92 88888.00 2011-03-14 16:44:50.444 073 13199.16 357.81 56803.66 88888.00 2011-03-14 16:44:51.444 073 13199.42 358.19 56803.53 88888.00 2011-03-14 16:44:52.444 073 13199.81 358.19 56803.29 88888.00 2011-03-14 16:44:53.444 073 13199.68 358.06 56803.78 88888.00 2011-03-14 16:44:54.444 073 13199.42 357.81 56803.04 88888.00 2011-03-14 16:44:55.444 073 13200.07 358.93 56803.04 88888.00 2011-03-14 16:44:56.444 073 13199.03 358.68 56803.41 88888.00 2011-03-14 16:44:57.444 073 13199.55 358.43 56803.53 88888.00 2011-03-14 16:44:58.444 073 13198.77 359.42 56802.92 88888.00 2011-03-14 16:44:59.444 073 13199.03 358.68 56803.90 88888.00 2011-03-14 16:45:00.444 073 13198.64 359.05 56803.16 88888.00 2011-03-14 16:45:01.444 073 13198.25 358.93 56803.53 88888.00 2011-03-14 16:45:02.444 073 13199.29 359.05 56803.53 88888.00 2011-03-14 16:45:03.444 073 13198.64 359.55 56803.41 88888.00 2011-03-14 16:45:04.444 073 13198.90 359.42 56802.80 88888.00 2011-03-14 16:45:05.444 073 13198.38 358.93 56802.92 88888.00 2011-03-14 16:45:06.444 073 13199.03 359.30 56802.92 88888.00 2011-03-14 16:45:07.444 073 13199.03 359.92 56803.53 88888.00 2011-03-14 16:45:08.444 073 13199.16 359.18 56802.80 88888.00 2011-03-14 16:45:09.444 073 13198.64 359.05 56803.16 88888.00 2011-03-14 16:45:10.444 073 13199.29 359.80 56803.04 88888.00 2011-03-14 16:45:11.444 073 13199.03 359.30 56803.04 88888.00 2011-03-14 16:45:12.444 073 13199.16 359.67 56803.41 88888.00 2011-03-14 16:45:13.444 073 13199.55 359.67 56802.92 88888.00 2011-03-14 16:45:14.444 073 13199.42 359.30 56803.41 88888.00 2011-03-14 16:45:15.444 073 13199.03 359.05 56802.80 88888.00 2011-03-14 16:45:16.444 073 13198.51 359.55 56803.66 88888.00 2011-03-14 16:45:17.444 073 13199.03 359.30 56803.29 88888.00 2011-03-14 16:45:18.444 073 13199.29 358.68 56802.55 88888.00 2011-03-14 16:45:19.444 073 13198.64 359.18 56802.92 88888.00 2011-03-14 16:45:20.444 073 13199.03 359.05 56803.04 88888.00 2011-03-14 16:45:21.444 073 13199.42 358.80 56803.04 88888.00 2011-03-14 16:45:22.444 073 13198.90 359.05 56803.04 88888.00 2011-03-14 16:45:23.444 073 13198.64 358.43 56803.53 88888.00 2011-03-14 16:45:24.444 073 13199.94 358.43 56803.29 88888.00 2011-03-14 16:45:25.444 073 13199.94 358.68 56802.43 88888.00 2011-03-14 16:45:26.444 073 13200.07 359.42 56803.41 88888.00 2011-03-14 16:45:27.444 073 13199.55 357.94 56803.41 88888.00 2011-03-14 16:45:28.444 073 13199.16 359.05 56802.31 88888.00 2011-03-14 16:45:29.444 073 13199.55 358.93 56802.80 88888.00 2011-03-14 16:45:30.444 073 13199.81 359.30 56802.80 88888.00 2011-03-14 16:45:31.444 073 13199.94 359.42 56803.04 88888.00 2011-03-14 16:45:32.444 073 13200.20 359.05 56803.41 88888.00 2011-03-14 16:45:33.444 073 13200.07 359.05 56802.55 88888.00 2011-03-14 16:45:34.444 073 13199.29 359.55 56802.80 88888.00 2011-03-14 16:45:35.444 073 13199.42 359.80 56803.04 88888.00 2011-03-14 16:45:36.444 073 13200.46 360.04 56803.41 88888.00 2011-03-14 16:45:37.444 073 13199.42 359.92 56802.43 88888.00 2011-03-14 16:45:38.444 073 13199.55 359.55 56803.04 88888.00 2011-03-14 16:45:39.444 073 13199.94 359.92 56802.43 88888.00 2011-03-14 16:45:40.444 073 13199.68 359.42 56803.41 88888.00 2011-03-14 16:45:41.444 073 13200.72 360.17 56802.92 88888.00 2011-03-14 16:45:42.444 073 13200.20 359.67 56802.68 88888.00 2011-03-14 16:45:43.444 073 13199.29 359.55 56802.80 88888.00 2011-03-14 16:45:44.444 073 13199.68 359.67 56802.68 88888.00 2011-03-14 16:45:45.444 073 13200.33 359.92 56803.16 88888.00 2011-03-14 16:45:46.444 073 13200.20 359.92 56802.92 88888.00 2011-03-14 16:45:47.444 073 13200.07 359.18 56803.66 88888.00 2011-03-14 16:45:48.444 073 13200.85 359.67 56803.04 88888.00 2011-03-14 16:45:49.444 073 13200.72 359.42 56802.80 88888.00 2011-03-14 16:45:50.444 073 13200.59 359.55 56802.80 88888.00 2011-03-14 16:45:51.444 073 13201.24 359.05 56803.16 88888.00 2011-03-14 16:45:52.444 073 13200.33 359.30 56803.29 88888.00 2011-03-14 16:45:53.444 073 13200.85 358.68 56802.68 88888.00 2011-03-14 16:45:54.444 073 13200.33 359.30 56802.92 88888.00 2011-03-14 16:45:55.444 073 13200.59 359.67 56802.92 88888.00 2011-03-14 16:45:56.444 073 13200.20 359.67 56803.16 88888.00 2011-03-14 16:45:57.444 073 13200.07 359.30 56802.92 88888.00 2011-03-14 16:45:58.444 073 13201.37 359.55 56803.16 88888.00 2011-03-14 16:45:59.444 073 13200.07 359.42 56802.80 88888.00 2011-03-14 16:46:00.444 073 13200.98 359.18 56802.80 88888.00 2011-03-14 16:46:01.444 073 13200.72 359.67 56802.55 88888.00 2011-03-14 16:46:02.444 073 13200.33 360.54 56802.55 88888.00 2011-03-14 16:46:03.444 073 13200.72 359.67 56802.80 88888.00 2011-03-14 16:46:04.444 073 13200.33 359.92 56802.68 88888.00 2011-03-14 16:46:05.444 073 13200.72 359.80 56803.16 88888.00 2011-03-14 16:46:06.444 073 13201.37 360.04 56803.53 88888.00 2011-03-14 16:46:07.444 073 13201.37 360.41 56803.78 88888.00 2011-03-14 16:46:08.444 073 13201.63 360.29 56803.16 88888.00 2011-03-14 16:46:09.444 073 13201.63 360.54 56802.92 88888.00 2011-03-14 16:46:10.444 073 13202.02 359.92 56803.04 88888.00 2011-03-14 16:46:11.444 073 13202.80 360.41 56802.80 88888.00 2011-03-14 16:46:12.444 073 13202.41 360.79 56803.29 88888.00 2011-03-14 16:46:13.444 073 13202.41 360.54 56803.04 88888.00 2011-03-14 16:46:14.444 073 13202.93 359.55 56803.29 88888.00 2011-03-14 16:46:15.444 073 13203.71 359.92 56802.55 88888.00 2011-03-14 16:46:16.444 073 13203.58 359.92 56803.41 88888.00 2011-03-14 16:46:17.444 073 13203.97 359.80 56803.29 88888.00 2011-03-14 16:46:18.444 073 13203.71 359.05 56803.90 88888.00 2011-03-14 16:46:19.444 073 13204.49 359.30 56803.41 88888.00 2011-03-14 16:46:20.444 073 13204.23 359.55 56804.02 88888.00 2011-03-14 16:46:21.444 073 13203.97 359.42 56803.78 88888.00 2011-03-14 16:46:22.444 073 13204.36 358.80 56803.53 88888.00 2011-03-14 16:46:23.444 073 13205.27 358.56 56803.90 88888.00 2011-03-14 16:46:24.444 073 13203.58 357.94 56804.27 88888.00 2011-03-14 16:46:25.444 073 13203.71 358.68 56803.41 88888.00 2011-03-14 16:46:26.444 073 13203.97 359.05 56803.29 88888.00 2011-03-14 16:46:27.444 073 13204.36 358.43 56804.27 88888.00 2011-03-14 16:46:28.444 073 13203.19 359.05 56803.66 88888.00 2011-03-14 16:46:29.444 073 13203.58 358.19 56803.66 88888.00 2011-03-14 16:46:30.444 073 13203.45 358.19 56804.39 88888.00 2011-03-14 16:46:31.444 073 13203.19 358.06 56803.41 88888.00 2011-03-14 16:46:32.444 073 13202.67 358.68 56804.02 88888.00 2011-03-14 16:46:33.444 073 13202.54 358.68 56804.27 88888.00 2011-03-14 16:46:34.444 073 13202.67 358.93 56803.66 88888.00 2011-03-14 16:46:35.444 073 13202.15 358.93 56804.51 88888.00 2011-03-14 16:46:36.444 073 13202.02 359.05 56803.53 88888.00 2011-03-14 16:46:37.444 073 13202.67 358.93 56804.27 88888.00 2011-03-14 16:46:38.444 073 13202.28 359.42 56803.53 88888.00 2011-03-14 16:46:39.444 073 13202.02 359.30 56803.78 88888.00 2011-03-14 16:46:40.444 073 13202.67 358.56 56804.14 88888.00 2011-03-14 16:46:41.444 073 13203.06 358.68 56803.90 88888.00 2011-03-14 16:46:42.444 073 13203.45 359.67 56803.41 88888.00 2011-03-14 16:46:43.444 073 13203.32 358.93 56803.29 88888.00 2011-03-14 16:46:44.444 073 13203.19 359.18 56803.53 88888.00 2011-03-14 16:46:45.444 073 13203.58 359.18 56803.78 88888.00 2011-03-14 16:46:46.444 073 13203.19 358.93 56803.66 88888.00 2011-03-14 16:46:47.444 073 13204.10 358.43 56803.66 88888.00 2011-03-14 16:46:48.444 073 13203.71 358.56 56803.90 88888.00 2011-03-14 16:46:49.444 073 13203.84 359.18 56803.29 88888.00 2011-03-14 16:46:50.444 073 13204.36 358.56 56803.53 88888.00 2011-03-14 16:46:51.444 073 13204.75 358.80 56804.27 88888.00 2011-03-14 16:46:52.444 073 13204.62 358.68 56804.02 88888.00 2011-03-14 16:46:53.444 073 13204.62 358.68 56804.14 88888.00 2011-03-14 16:46:54.444 073 13204.23 358.19 56803.78 88888.00 2011-03-14 16:46:55.444 073 13204.88 358.06 56803.78 88888.00 2011-03-14 16:46:56.444 073 13204.75 357.94 56804.75 88888.00 2011-03-14 16:46:57.444 073 13204.75 357.94 56804.75 88888.00 2011-03-14 16:46:58.444 073 13204.62 357.57 56804.27 88888.00 2011-03-14 16:46:59.444 073 13204.75 358.19 56803.78 88888.00 2011-03-14 16:47:00.444 073 13205.14 358.56 56804.39 88888.00 2011-03-14 16:47:01.444 073 13204.10 357.81 56804.63 88888.00 2011-03-14 16:47:02.444 073 13204.10 358.19 56804.88 88888.00 2011-03-14 16:47:03.444 073 13204.49 357.69 56804.51 88888.00 2011-03-14 16:47:04.444 073 13204.10 357.57 56804.27 88888.00 2011-03-14 16:47:05.444 073 13205.14 357.44 56804.51 88888.00 2011-03-14 16:47:06.444 073 13204.88 357.94 56804.27 88888.00 2011-03-14 16:47:07.444 073 13203.97 357.69 56804.14 88888.00 2011-03-14 16:47:08.444 073 13204.10 358.19 56804.02 88888.00 2011-03-14 16:47:09.444 073 13204.23 357.69 56804.02 88888.00 2011-03-14 16:47:10.444 073 13204.49 357.94 56804.51 88888.00 2011-03-14 16:47:11.444 073 13204.75 358.06 56804.51 88888.00 2011-03-14 16:47:12.444 073 13203.84 357.69 56805.00 88888.00 2011-03-14 16:47:13.444 073 13205.14 357.81 56804.75 88888.00 2011-03-14 16:47:14.444 073 13204.23 357.57 56804.88 88888.00 2011-03-14 16:47:15.444 073 13204.88 357.57 56804.63 88888.00 2011-03-14 16:47:16.444 073 13204.10 357.94 56805.24 88888.00 2011-03-14 16:47:17.444 073 13203.97 357.94 56804.39 88888.00 2011-03-14 16:47:18.444 073 13204.49 357.32 56805.37 88888.00 2011-03-14 16:47:19.444 073 13204.75 357.81 56804.88 88888.00 2011-03-14 16:47:20.444 073 13204.49 357.57 56804.88 88888.00 2011-03-14 16:47:21.444 073 13205.27 357.07 56804.27 88888.00 2011-03-14 16:47:22.444 073 13205.01 356.95 56805.37 88888.00 2011-03-14 16:47:23.443 073 13204.88 357.19 56804.88 88888.00 2011-03-14 16:47:24.443 073 13205.14 356.82 56805.12 88888.00 2011-03-14 16:47:25.443 073 13205.01 356.58 56804.75 88888.00 2011-03-14 16:47:26.443 073 13204.88 356.33 56805.00 88888.00 2011-03-14 16:47:27.443 073 13204.75 357.07 56804.63 88888.00 2011-03-14 16:47:28.443 073 13204.62 357.07 56805.24 88888.00 2011-03-14 16:47:29.443 073 13204.10 357.57 56805.49 88888.00 2011-03-14 16:47:30.443 073 13204.36 357.44 56804.51 88888.00 2011-03-14 16:47:31.443 073 13204.36 356.82 56805.12 88888.00 2011-03-14 16:47:32.443 073 13204.88 357.07 56804.14 88888.00 2011-03-14 16:47:33.443 073 13204.62 356.82 56804.88 88888.00 2011-03-14 16:47:34.443 073 13203.97 356.95 56804.51 88888.00 2011-03-14 16:47:35.443 073 13203.58 356.70 56804.75 88888.00 2011-03-14 16:47:36.443 073 13203.71 357.07 56804.27 88888.00 2011-03-14 16:47:37.443 073 13203.32 356.45 56804.88 88888.00 2011-03-14 16:47:38.443 073 13203.84 356.08 56805.00 88888.00 2011-03-14 16:47:39.443 073 13204.36 356.33 56804.39 88888.00 2011-03-14 16:47:40.443 073 13203.71 356.45 56804.88 88888.00 2011-03-14 16:47:41.443 073 13203.84 356.70 56804.75 88888.00 2011-03-14 16:47:42.443 073 13203.58 356.08 56804.88 88888.00 2011-03-14 16:47:43.443 073 13203.84 356.33 56804.63 88888.00 2011-03-14 16:47:44.443 073 13203.71 356.58 56804.63 88888.00 2011-03-14 16:47:45.443 073 13204.10 356.33 56804.88 88888.00 2011-03-14 16:47:46.443 073 13204.36 356.20 56805.00 88888.00 2011-03-14 16:47:47.443 073 13204.75 356.82 56804.75 88888.00 2011-03-14 16:47:48.443 073 13204.23 356.08 56804.14 88888.00 2011-03-14 16:47:49.443 073 13204.49 356.33 56804.63 88888.00 2011-03-14 16:47:50.443 073 13204.10 355.83 56804.63 88888.00 2011-03-14 16:47:51.443 073 13204.88 355.71 56805.00 88888.00 2011-03-14 16:47:52.443 073 13204.75 356.08 56804.88 88888.00 2011-03-14 16:47:53.443 073 13204.88 355.71 56804.88 88888.00 2011-03-14 16:47:54.443 073 13205.66 355.83 56804.51 88888.00 2011-03-14 16:47:55.443 073 13204.62 356.20 56804.75 88888.00 2011-03-14 16:47:56.443 073 13204.88 355.58 56804.63 88888.00 2011-03-14 16:47:57.443 073 13204.62 355.83 56805.12 88888.00 2011-03-14 16:47:58.443 073 13204.36 355.58 56805.24 88888.00 2011-03-14 16:47:59.443 073 13205.14 355.46 56805.49 88888.00 2011-03-14 16:48:00.443 073 13204.36 355.21 56804.51 88888.00 2011-03-14 16:48:01.443 073 13204.36 355.71 56805.37 88888.00 2011-03-14 16:48:02.443 073 13204.62 354.84 56805.73 88888.00 2011-03-14 16:48:03.443 073 13205.01 355.09 56804.75 88888.00 2011-03-14 16:48:04.443 073 13204.10 355.58 56805.49 88888.00 2011-03-14 16:48:05.443 073 13204.36 355.21 56805.37 88888.00 2011-03-14 16:48:06.443 073 13204.62 355.34 56804.75 88888.00 2011-03-14 16:48:07.443 073 13204.36 355.58 56805.24 88888.00 2011-03-14 16:48:08.443 073 13204.49 355.46 56805.37 88888.00 2011-03-14 16:48:09.443 073 13205.27 355.09 56805.24 88888.00 2011-03-14 16:48:10.443 073 13203.97 354.72 56805.12 88888.00 2011-03-14 16:48:11.443 073 13204.49 354.72 56805.00 88888.00 2011-03-14 16:48:12.443 073 13203.84 355.46 56805.24 88888.00 2011-03-14 16:48:13.443 073 13203.71 355.96 56805.00 88888.00 2011-03-14 16:48:14.443 073 13204.10 354.72 56805.24 88888.00 2011-03-14 16:48:15.443 073 13204.36 354.97 56805.00 88888.00 2011-03-14 16:48:16.443 073 13203.45 355.71 56805.24 88888.00 2011-03-14 16:48:17.443 073 13204.10 355.34 56805.86 88888.00 2011-03-14 16:48:18.443 073 13204.23 355.46 56805.61 88888.00 2011-03-14 16:48:19.443 073 13204.10 354.84 56804.88 88888.00 2011-03-14 16:48:20.443 073 13204.10 354.84 56804.88 88888.00 2011-03-14 16:48:21.443 073 13204.23 354.35 56804.63 88888.00 2011-03-14 16:48:22.443 073 13204.62 354.35 56805.12 88888.00 2011-03-14 16:48:23.443 073 13204.10 354.47 56805.49 88888.00 2011-03-14 16:48:24.443 073 13203.84 354.84 56805.37 88888.00 2011-03-14 16:48:25.443 073 13203.58 354.59 56805.24 88888.00 2011-03-14 16:48:26.443 073 13202.93 354.47 56804.39 88888.00 2011-03-14 16:48:27.443 073 13203.45 354.47 56804.63 88888.00 2011-03-14 16:48:28.443 073 13203.84 354.72 56804.88 88888.00 2011-03-14 16:48:29.443 073 13202.41 354.10 56804.51 88888.00 2011-03-14 16:48:30.443 073 13203.58 354.35 56805.00 88888.00 2011-03-14 16:48:31.443 073 13202.80 354.22 56804.39 88888.00 2011-03-14 16:48:32.443 073 13202.15 354.35 56805.00 88888.00 2011-03-14 16:48:33.443 073 13202.02 354.22 56804.75 88888.00 2011-03-14 16:48:34.443 073 13202.15 353.85 56804.51 88888.00 2011-03-14 16:48:35.443 073 13201.50 354.10 56804.63 88888.00 2011-03-14 16:48:36.443 073 13202.15 353.60 56805.12 88888.00 2011-03-14 16:48:37.443 073 13201.63 354.10 56804.14 88888.00 2011-03-14 16:48:38.443 073 13201.37 353.97 56805.12 88888.00 2011-03-14 16:48:39.443 073 13201.50 354.22 56804.75 88888.00 2011-03-14 16:48:40.443 073 13201.24 354.10 56804.75 88888.00 2011-03-14 16:48:41.443 073 13200.98 354.59 56804.75 88888.00 2011-03-14 16:48:42.443 073 13201.63 353.97 56803.90 88888.00 2011-03-14 16:48:43.443 073 13200.72 353.85 56804.75 88888.00 2011-03-14 16:48:44.443 073 13201.24 353.48 56804.02 88888.00 2011-03-14 16:48:45.443 073 13201.63 354.35 56804.02 88888.00 2011-03-14 16:48:46.443 073 13201.76 353.97 56803.90 88888.00 2011-03-14 16:48:47.443 073 13201.37 353.73 56803.90 88888.00 2011-03-14 16:48:48.443 073 13202.15 353.23 56804.02 88888.00 2011-03-14 16:48:49.443 073 13201.63 353.48 56804.27 88888.00 2011-03-14 16:48:50.443 073 13202.02 353.60 56804.51 88888.00 2011-03-14 16:48:51.443 073 13202.15 353.60 56803.90 88888.00 2011-03-14 16:48:52.443 073 13201.89 353.35 56804.02 88888.00 2011-03-14 16:48:53.443 073 13201.89 353.48 56803.90 88888.00 2011-03-14 16:48:54.443 073 13201.50 352.98 56804.27 88888.00 2011-03-14 16:48:55.443 073 13202.80 353.35 56803.66 88888.00 2011-03-14 16:48:56.443 073 13202.28 352.74 56803.66 88888.00 2011-03-14 16:48:57.443 073 13202.15 353.11 56804.63 88888.00 2011-03-14 16:48:58.443 073 13202.02 353.11 56804.51 88888.00 2011-03-14 16:48:59.443 073 13201.76 353.48 56803.53 88888.00 2011-03-14 16:49:00.443 073 13201.63 353.35 56803.53 88888.00 2011-03-14 16:49:01.443 073 13201.89 352.86 56804.39 88888.00 2011-03-14 16:49:02.443 073 13201.50 353.60 56803.90 88888.00 2011-03-14 16:49:03.443 073 13201.76 352.98 56803.78 88888.00 2011-03-14 16:49:04.443 073 13201.63 353.48 56804.63 88888.00 2011-03-14 16:49:05.443 073 13201.50 353.48 56803.78 88888.00 2011-03-14 16:49:06.443 073 13201.24 353.73 56803.78 88888.00 2011-03-14 16:49:07.443 073 13201.11 353.35 56803.66 88888.00 2011-03-14 16:49:08.443 073 13200.72 353.97 56803.53 88888.00 2011-03-14 16:49:09.443 073 13200.33 354.22 56803.78 88888.00 2011-03-14 16:49:10.443 073 13200.46 354.35 56803.41 88888.00 2011-03-14 16:49:11.443 073 13200.85 354.22 56803.41 88888.00 2011-03-14 16:49:12.443 073 13200.20 353.97 56803.66 88888.00 2011-03-14 16:49:13.443 073 13199.81 353.73 56803.90 88888.00 2011-03-14 16:49:14.443 073 13200.07 354.47 56803.53 88888.00 2011-03-14 16:49:15.443 073 13200.07 353.97 56803.41 88888.00 2011-03-14 16:49:16.443 073 13200.20 354.10 56803.29 88888.00 2011-03-14 16:49:17.443 073 13199.42 354.35 56803.41 88888.00 2011-03-14 16:49:18.443 073 13199.55 354.97 56803.53 88888.00 2011-03-14 16:49:19.443 073 13199.16 354.97 56803.53 88888.00 2011-03-14 16:49:20.443 073 13199.55 354.10 56803.16 88888.00 2011-03-14 16:49:21.443 073 13199.16 354.72 56803.04 88888.00 2011-03-14 16:49:22.443 073 13199.03 354.59 56802.68 88888.00 2011-03-14 16:49:23.443 073 13199.03 354.47 56802.92 88888.00 2011-03-14 16:49:24.443 073 13199.68 355.09 56802.80 88888.00 2011-03-14 16:49:25.443 073 13199.16 354.84 56802.92 88888.00 2011-03-14 16:49:26.443 073 13199.16 354.59 56803.16 88888.00 2011-03-14 16:49:27.443 073 13198.64 355.09 56802.68 88888.00 2011-03-14 16:49:28.443 073 13199.03 354.97 56803.16 88888.00 2011-03-14 16:49:29.443 073 13198.25 354.84 56803.29 88888.00 2011-03-14 16:49:30.443 073 13199.29 354.72 56803.53 88888.00 2011-03-14 16:49:31.443 073 13199.42 354.72 56802.55 88888.00 2011-03-14 16:49:32.443 073 13199.42 354.35 56802.68 88888.00 2011-03-14 16:49:33.443 073 13199.16 354.35 56803.29 88888.00 2011-03-14 16:49:34.443 073 13199.16 354.10 56803.41 88888.00 2011-03-14 16:49:35.443 073 13199.42 353.97 56803.29 88888.00 2011-03-14 16:49:36.443 073 13199.68 353.97 56803.53 88888.00 2011-03-14 16:49:37.443 073 13199.55 353.60 56803.66 88888.00 2011-03-14 16:49:38.443 073 13200.07 354.35 56803.16 88888.00 2011-03-14 16:49:39.443 073 13199.42 353.97 56803.29 88888.00 2011-03-14 16:49:40.443 073 13199.81 353.73 56802.80 88888.00 2011-03-14 16:49:41.443 073 13199.94 354.10 56802.92 88888.00 2011-03-14 16:49:42.443 073 13199.81 353.73 56803.90 88888.00 2011-03-14 16:49:43.443 073 13199.03 353.48 56803.41 88888.00 2011-03-14 16:49:44.443 073 13199.68 353.85 56803.16 88888.00 2011-03-14 16:49:45.443 073 13199.42 354.10 56802.92 88888.00 2011-03-14 16:49:46.443 073 13199.55 354.35 56803.53 88888.00 2011-03-14 16:49:47.443 073 13198.64 354.10 56802.68 88888.00 2011-03-14 16:49:48.443 073 13199.16 353.60 56803.16 88888.00 2011-03-14 16:49:49.443 073 13198.64 354.35 56803.29 88888.00 2011-03-14 16:49:50.443 073 13198.51 354.10 56802.80 88888.00 2011-03-14 16:49:51.443 073 13198.00 353.23 56802.80 88888.00 2011-03-14 16:49:52.443 073 13198.25 353.97 56803.41 88888.00 2011-03-14 16:49:53.443 073 13197.74 354.10 56802.55 88888.00 2011-03-14 16:49:54.443 073 13197.74 353.97 56803.04 88888.00 2011-03-14 16:49:55.443 073 13198.00 354.22 56802.31 88888.00 2011-03-14 16:49:56.443 073 13197.22 354.97 56803.04 88888.00 2011-03-14 16:49:57.443 073 13197.61 355.34 56802.80 88888.00 2011-03-14 16:49:58.443 073 13197.48 355.09 56802.43 88888.00 2011-03-14 16:49:59.443 073 13197.61 355.09 56802.31 88888.00 2011-03-14 16:50:00.443 073 13197.35 355.83 56802.19 88888.00 2011-03-14 16:50:01.443 073 13197.22 355.58 56802.19 88888.00 2011-03-14 16:50:02.443 073 13198.00 356.20 56801.82 88888.00 2011-03-14 16:50:03.443 073 13197.09 355.58 56801.21 88888.00 2011-03-14 16:50:04.443 073 13197.74 356.20 56801.21 88888.00 2011-03-14 16:50:05.443 073 13196.44 355.58 56802.55 88888.00 2011-03-14 16:50:06.443 073 13197.87 356.08 56802.80 88888.00 2011-03-14 16:50:07.443 073 13198.12 355.34 56801.82 88888.00 2011-03-14 16:50:08.443 073 13198.51 355.83 56802.19 88888.00 2011-03-14 16:50:09.443 073 13198.00 355.46 56801.94 88888.00 2011-03-14 16:50:10.443 073 13198.38 355.58 56801.94 88888.00 2011-03-14 16:50:11.443 073 13198.90 355.58 56802.19 88888.00 2011-03-14 16:50:12.443 073 13199.03 355.83 56801.82 88888.00 2011-03-14 16:50:13.443 073 13198.38 355.46 56801.57 88888.00 2011-03-14 16:50:14.443 073 13198.90 355.83 56801.45 88888.00 2011-03-14 16:50:15.443 073 13199.03 355.58 56802.43 88888.00 2011-03-14 16:50:16.443 073 13199.94 355.71 56801.82 88888.00 2011-03-14 16:50:17.443 073 13199.68 355.46 56802.31 88888.00 2011-03-14 16:50:18.443 073 13199.03 355.83 56801.33 88888.00 2011-03-14 16:50:19.443 073 13199.55 354.59 56802.43 88888.00 2011-03-14 16:50:20.443 073 13199.03 355.09 56802.68 88888.00 2011-03-14 16:50:21.443 073 13199.16 354.47 56802.43 88888.00 2011-03-14 16:50:22.443 073 13199.16 355.21 56802.43 88888.00 2011-03-14 16:50:23.443 073 13198.90 354.97 56801.70 88888.00 2011-03-14 16:50:24.443 073 13198.64 354.59 56802.43 88888.00 2011-03-14 16:50:25.443 073 13198.38 355.46 56802.19 88888.00 2011-03-14 16:50:26.443 073 13198.77 355.21 56802.55 88888.00 2011-03-14 16:50:27.443 073 13199.68 355.09 56803.04 88888.00 2011-03-14 16:50:28.443 073 13198.90 355.46 56802.55 88888.00 2011-03-14 16:50:29.443 073 13198.90 355.34 56802.43 88888.00 2011-03-14 16:50:30.443 073 13199.29 355.83 56802.19 88888.00 2011-03-14 16:50:31.443 073 13199.42 355.34 56802.43 88888.00 2011-03-14 16:50:32.443 073 13199.16 354.97 56802.55 88888.00 2011-03-14 16:50:33.443 073 13198.51 355.71 56802.43 88888.00 2011-03-14 16:50:34.443 073 13199.29 356.20 56802.55 88888.00 2011-03-14 16:50:35.443 073 13199.16 355.46 56802.31 88888.00 2011-03-14 16:50:36.443 073 13198.64 354.97 56802.55 88888.00 2011-03-14 16:50:37.443 073 13199.55 355.21 56802.80 88888.00 2011-03-14 16:50:38.443 073 13199.03 355.58 56802.92 88888.00 2011-03-14 16:50:39.443 073 13199.55 355.71 56802.68 88888.00 2011-03-14 16:50:40.443 073 13199.94 355.34 56802.68 88888.00 2011-03-14 16:50:41.443 073 13199.81 355.34 56802.55 88888.00 2011-03-14 16:50:42.443 073 13199.81 355.09 56802.80 88888.00 2011-03-14 16:50:43.443 073 13199.94 356.20 56802.19 88888.00 2011-03-14 16:50:44.443 073 13200.20 355.71 56802.31 88888.00 2011-03-14 16:50:45.443 073 13199.94 356.20 56802.80 88888.00 2011-03-14 16:50:46.443 073 13200.07 355.46 56802.43 88888.00 2011-03-14 16:50:47.443 073 13199.94 355.09 56802.80 88888.00 2011-03-14 16:50:48.443 073 13199.94 355.96 56802.80 88888.00 2011-03-14 16:50:49.443 073 13199.81 355.83 56803.04 88888.00 2011-03-14 16:50:50.443 073 13200.33 355.83 56802.55 88888.00 2011-03-14 16:50:51.443 073 13200.07 354.59 56802.68 88888.00 2011-03-14 16:50:52.443 073 13200.07 354.97 56802.80 88888.00 2011-03-14 16:50:53.443 073 13199.94 355.71 56803.04 88888.00 2011-03-14 16:50:54.443 073 13199.42 355.09 56802.31 88888.00 2011-03-14 16:50:55.443 073 13199.55 355.34 56802.80 88888.00 2011-03-14 16:50:56.443 073 13199.42 355.83 56802.80 88888.00 2011-03-14 16:50:57.443 073 13198.90 355.71 56802.31 88888.00 2011-03-14 16:50:58.443 073 13198.90 355.46 56802.55 88888.00 2011-03-14 16:50:59.443 073 13199.68 355.58 56802.68 88888.00 2011-03-14 16:51:00.443 073 13199.42 356.08 56802.80 88888.00 2011-03-14 16:51:01.443 073 13198.64 355.96 56802.68 88888.00 2011-03-14 16:51:02.443 073 13197.87 355.71 56803.04 88888.00 2011-03-14 16:51:03.443 073 13198.77 355.96 56802.43 88888.00 2011-03-14 16:51:04.443 073 13198.51 356.20 56802.68 88888.00 2011-03-14 16:51:05.443 073 13199.03 356.82 56802.55 88888.00 2011-03-14 16:51:06.443 073 13198.51 356.58 56802.80 88888.00 2011-03-14 16:51:07.443 073 13198.64 356.82 56802.68 88888.00 2011-03-14 16:51:08.443 073 13198.90 356.45 56802.92 88888.00 2011-03-14 16:51:09.443 073 13198.64 357.07 56802.68 88888.00 2011-03-14 16:51:10.443 073 13198.90 356.58 56802.43 88888.00 2011-03-14 16:51:11.443 073 13199.16 356.70 56802.43 88888.00 2011-03-14 16:51:12.443 073 13199.68 357.32 56802.19 88888.00 2011-03-14 16:51:13.443 073 13199.55 356.95 56802.80 88888.00 2011-03-14 16:51:14.443 073 13200.20 357.19 56802.31 88888.00 2011-03-14 16:51:15.443 073 13199.94 356.58 56802.31 88888.00 2011-03-14 16:51:16.443 073 13200.72 356.95 56802.68 88888.00 2011-03-14 16:51:17.443 073 13200.59 356.95 56802.31 88888.00 2011-03-14 16:51:18.443 073 13200.07 357.07 56802.80 88888.00 2011-03-14 16:51:19.443 073 13200.59 356.70 56802.19 88888.00 2011-03-14 16:51:20.443 073 13200.98 357.07 56802.19 88888.00 2011-03-14 16:51:21.443 073 13200.85 357.19 56802.92 88888.00 2011-03-14 16:51:22.443 073 13201.37 356.70 56803.16 88888.00 2011-03-14 16:51:23.443 073 13201.24 357.19 56802.43 88888.00 2011-03-14 16:51:24.443 073 13201.76 357.07 56803.04 88888.00 2011-03-14 16:51:25.443 073 13201.50 357.19 56803.53 88888.00 2011-03-14 16:51:26.443 073 13200.72 356.82 56802.68 88888.00 2011-03-14 16:51:27.443 073 13201.24 356.45 56803.66 88888.00 2011-03-14 16:51:28.443 073 13201.24 356.33 56803.16 88888.00 2011-03-14 16:51:29.443 073 13201.24 356.08 56803.41 88888.00 2011-03-14 16:51:30.443 073 13201.11 356.82 56803.29 88888.00 2011-03-14 16:51:31.443 073 13201.37 356.58 56803.16 88888.00 2011-03-14 16:51:32.443 073 13200.85 356.45 56803.29 88888.00 2011-03-14 16:51:33.443 073 13200.98 355.83 56803.41 88888.00 2011-03-14 16:51:34.443 073 13200.98 356.45 56803.53 88888.00 2011-03-14 16:51:35.443 073 13200.46 356.08 56803.78 88888.00 2011-03-14 16:51:36.443 073 13200.72 355.71 56803.66 88888.00 2011-03-14 16:51:37.443 073 13200.33 356.20 56803.16 88888.00 2011-03-14 16:51:38.443 073 13200.59 355.58 56803.41 88888.00 2011-03-14 16:51:39.443 073 13199.68 355.21 56803.66 88888.00 2011-03-14 16:51:40.443 073 13200.07 355.46 56803.41 88888.00 2011-03-14 16:51:41.443 073 13200.07 356.20 56803.78 88888.00 2011-03-14 16:51:42.443 073 13199.42 355.34 56803.29 88888.00 2011-03-14 16:51:43.443 073 13199.81 356.08 56803.41 88888.00 2011-03-14 16:51:44.443 073 13199.55 355.96 56803.78 88888.00 2011-03-14 16:51:45.443 073 13199.94 355.83 56803.04 88888.00 2011-03-14 16:51:46.443 073 13200.20 355.96 56803.66 88888.00 2011-03-14 16:51:47.443 073 13199.94 356.45 56802.92 88888.00 2011-03-14 16:51:48.443 073 13199.29 355.71 56803.66 88888.00 2011-03-14 16:51:49.443 073 13199.94 355.96 56803.78 88888.00 2011-03-14 16:51:50.443 073 13199.68 356.33 56803.04 88888.00 2011-03-14 16:51:51.443 073 13199.68 356.08 56803.78 88888.00 2011-03-14 16:51:52.443 073 13199.81 356.45 56803.04 88888.00 2011-03-14 16:51:53.443 073 13200.20 356.45 56803.04 88888.00 2011-03-14 16:51:54.443 073 13200.85 357.44 56803.66 88888.00 2011-03-14 16:51:55.443 073 13199.94 356.95 56803.41 88888.00 2011-03-14 16:51:56.443 073 13200.33 356.70 56803.16 88888.00 2011-03-14 16:51:57.443 073 13200.59 356.95 56803.53 88888.00 2011-03-14 16:51:58.443 073 13200.46 356.70 56802.92 88888.00 2011-03-14 16:51:59.443 073 13201.50 357.32 56803.29 88888.00 2011-03-14 16:52:00.443 073 13200.85 356.82 56803.66 88888.00 2011-03-14 16:52:01.443 073 13201.63 356.58 56803.29 88888.00 2011-03-14 16:52:02.443 073 13201.11 357.44 56803.53 88888.00 2011-03-14 16:52:03.443 073 13201.89 356.70 56803.78 88888.00 2011-03-14 16:52:04.443 073 13202.02 356.20 56802.68 88888.00 2011-03-14 16:52:05.443 073 13202.02 356.82 56803.04 88888.00 2011-03-14 16:52:06.443 073 13202.54 356.70 56803.41 88888.00 2011-03-14 16:52:07.443 073 13202.02 356.08 56802.80 88888.00 2011-03-14 16:52:08.443 073 13201.76 356.70 56803.04 88888.00 2011-03-14 16:52:09.443 073 13203.58 356.20 56803.16 88888.00 2011-03-14 16:52:10.443 073 13203.06 355.96 56803.78 88888.00 2011-03-14 16:52:11.443 073 13202.80 355.21 56803.53 88888.00 2011-03-14 16:52:12.443 073 13203.06 355.71 56803.04 88888.00 2011-03-14 16:52:13.443 073 13203.19 355.34 56803.66 88888.00 2011-03-14 16:52:14.443 073 13203.19 355.34 56803.78 88888.00 2011-03-14 16:52:15.443 073 13203.19 355.71 56803.78 88888.00 2011-03-14 16:52:16.443 073 13203.45 355.34 56803.41 88888.00 2011-03-14 16:52:17.443 073 13204.10 355.58 56803.53 88888.00 2011-03-14 16:52:18.443 073 13203.71 355.71 56803.90 88888.00 2011-03-14 16:52:19.443 073 13203.97 354.97 56803.53 88888.00 2011-03-14 16:52:20.443 073 13203.97 355.34 56804.27 88888.00 2011-03-14 16:52:21.443 073 13203.84 354.97 56804.27 88888.00 2011-03-14 16:52:22.443 073 13203.45 355.09 56803.90 88888.00 2011-03-14 16:52:23.443 073 13203.58 354.84 56803.41 88888.00 2011-03-14 16:52:24.443 073 13203.71 355.58 56804.02 88888.00 2011-03-14 16:52:25.443 073 13202.41 355.58 56804.88 88888.00 2011-03-14 16:52:26.443 073 13203.45 355.34 56804.14 88888.00 2011-03-14 16:52:27.443 073 13203.45 355.34 56803.66 88888.00 2011-03-14 16:52:28.443 073 13202.80 355.46 56804.02 88888.00 2011-03-14 16:52:29.443 073 13203.06 356.20 56804.27 88888.00 2011-03-14 16:52:30.443 073 13202.41 355.83 56804.51 88888.00 2011-03-14 16:52:31.443 073 13203.19 355.96 56804.27 88888.00 2011-03-14 16:52:32.443 073 13203.45 355.96 56803.78 88888.00 2011-03-14 16:52:33.443 073 13202.41 355.71 56804.27 88888.00 2011-03-14 16:52:34.443 073 13202.93 355.46 56804.51 88888.00 2011-03-14 16:52:35.443 073 13203.58 356.20 56803.90 88888.00 2011-03-14 16:52:36.443 073 13203.32 356.33 56803.41 88888.00 2011-03-14 16:52:37.443 073 13202.54 356.08 56803.66 88888.00 2011-03-14 16:52:38.443 073 13202.93 356.33 56804.27 88888.00 2011-03-14 16:52:39.443 073 13203.58 355.96 56803.41 88888.00 2011-03-14 16:52:40.443 073 13203.19 355.71 56803.16 88888.00 2011-03-14 16:52:41.443 073 13202.67 356.20 56803.90 88888.00 2011-03-14 16:52:42.443 073 13202.80 355.96 56804.02 88888.00 2011-03-14 16:52:43.443 073 13202.67 355.96 56803.78 88888.00 2011-03-14 16:52:44.443 073 13202.93 355.83 56803.41 88888.00 2011-03-14 16:52:45.443 073 13202.80 355.71 56803.66 88888.00 2011-03-14 16:52:46.443 073 13202.54 355.96 56803.41 88888.00 2011-03-14 16:52:47.443 073 13202.67 356.20 56804.02 88888.00 2011-03-14 16:52:48.443 073 13202.93 355.34 56804.14 88888.00 2011-03-14 16:52:49.443 073 13203.32 355.09 56804.02 88888.00 2011-03-14 16:52:50.443 073 13203.19 355.71 56804.14 88888.00 2011-03-14 16:52:51.443 073 13203.45 355.58 56803.78 88888.00 2011-03-14 16:52:52.443 073 13203.32 355.09 56804.14 88888.00 2011-03-14 16:52:53.443 073 13202.41 355.34 56804.14 88888.00 2011-03-14 16:52:54.443 073 13203.32 355.96 56803.78 88888.00 2011-03-14 16:52:55.443 073 13202.93 354.84 56804.02 88888.00 2011-03-14 16:52:56.443 073 13203.06 355.83 56803.90 88888.00 2011-03-14 16:52:57.443 073 13202.54 355.34 56804.51 88888.00 2011-03-14 16:52:58.443 073 13202.80 355.71 56803.90 88888.00 2011-03-14 16:52:59.443 073 13202.41 355.96 56804.63 88888.00 2011-03-14 16:53:00.443 073 13202.28 355.21 56804.02 88888.00 2011-03-14 16:53:01.443 073 13202.67 355.09 56804.51 88888.00 2011-03-14 16:53:02.443 073 13203.19 355.34 56804.39 88888.00 2011-03-14 16:53:03.443 073 13202.93 355.83 56803.90 88888.00 2011-03-14 16:53:04.443 073 13202.67 355.83 56804.39 88888.00 2011-03-14 16:53:05.443 073 13202.41 356.20 56804.14 88888.00 2011-03-14 16:53:06.443 073 13202.80 355.83 56803.66 88888.00 2011-03-14 16:53:07.443 073 13202.80 355.58 56804.02 88888.00 2011-03-14 16:53:08.443 073 13202.80 355.83 56804.27 88888.00 2011-03-14 16:53:09.443 073 13203.84 355.21 56804.39 88888.00 2011-03-14 16:53:10.443 073 13202.67 355.96 56803.90 88888.00 2011-03-14 16:53:11.443 073 13203.19 355.58 56804.14 88888.00 2011-03-14 16:53:12.443 073 13203.58 355.83 56804.02 88888.00 2011-03-14 16:53:13.443 073 13203.32 355.58 56804.02 88888.00 2011-03-14 16:53:14.443 073 13203.97 355.34 56803.90 88888.00 2011-03-14 16:53:15.443 073 13203.97 355.96 56804.75 88888.00 2011-03-14 16:53:16.443 073 13203.45 355.96 56804.02 88888.00 2011-03-14 16:53:17.443 073 13203.97 355.34 56804.14 88888.00 2011-03-14 16:53:18.443 073 13204.10 356.08 56804.14 88888.00 2011-03-14 16:53:19.443 073 13204.36 355.83 56803.90 88888.00 2011-03-14 16:53:20.443 073 13203.71 356.08 56804.14 88888.00 2011-03-14 16:53:21.443 073 13203.32 355.34 56803.78 88888.00 2011-03-14 16:53:22.443 073 13203.19 355.58 56804.02 88888.00 2011-03-14 16:53:23.443 073 13203.45 356.45 56804.02 88888.00 2011-03-14 16:53:24.443 073 13203.19 356.33 56804.27 88888.00 2011-03-14 16:53:25.443 073 13203.06 355.83 56804.27 88888.00 2011-03-14 16:53:26.443 073 13202.28 355.34 56804.39 88888.00 2011-03-14 16:53:27.443 073 13202.80 355.09 56804.63 88888.00 2011-03-14 16:53:28.443 073 13202.80 355.46 56804.02 88888.00 2011-03-14 16:53:29.443 073 13201.89 355.46 56804.02 88888.00 2011-03-14 16:53:30.443 073 13202.41 354.97 56803.90 88888.00 2011-03-14 16:53:31.443 073 13201.63 355.58 56803.78 88888.00 2011-03-14 16:53:32.443 073 13201.24 355.46 56804.39 88888.00 2011-03-14 16:53:33.443 073 13201.63 355.46 56804.14 88888.00 2011-03-14 16:53:34.443 073 13201.63 354.59 56804.02 88888.00 2011-03-14 16:53:35.443 073 13201.11 355.58 56803.90 88888.00 2011-03-14 16:53:36.443 073 13201.37 354.97 56803.78 88888.00 2011-03-14 16:53:37.443 073 13201.11 355.34 56803.78 88888.00 2011-03-14 16:53:38.443 073 13200.85 355.71 56804.27 88888.00 2011-03-14 16:53:39.443 073 13200.72 355.71 56803.66 88888.00 2011-03-14 16:53:40.443 073 13200.59 355.46 56803.78 88888.00 2011-03-14 16:53:41.443 073 13201.24 355.71 56804.63 88888.00 2011-03-14 16:53:42.443 073 13201.76 355.46 56803.78 88888.00 2011-03-14 16:53:43.443 073 13201.24 355.46 56803.66 88888.00 2011-03-14 16:53:44.443 073 13202.02 355.34 56803.66 88888.00 2011-03-14 16:53:45.443 073 13200.85 355.21 56803.41 88888.00 2011-03-14 16:53:46.443 073 13200.98 356.20 56804.14 88888.00 2011-03-14 16:53:47.443 073 13201.24 355.71 56803.66 88888.00 2011-03-14 16:53:48.443 073 13201.37 355.58 56803.29 88888.00 2011-03-14 16:53:49.443 073 13201.50 356.08 56803.66 88888.00 2011-03-14 16:53:50.443 073 13201.37 355.96 56804.27 88888.00 2011-03-14 16:53:51.443 073 13200.98 356.08 56804.02 88888.00 2011-03-14 16:53:52.443 073 13201.63 356.08 56803.41 88888.00 2011-03-14 16:53:53.443 073 13201.24 356.33 56804.14 88888.00 2011-03-14 16:53:54.443 073 13201.24 356.45 56803.04 88888.00 2011-03-14 16:53:55.443 073 13200.85 357.07 56803.41 88888.00 2011-03-14 16:53:56.443 073 13200.98 356.08 56803.16 88888.00 2011-03-14 16:53:57.443 073 13201.76 356.95 56803.04 88888.00 2011-03-14 16:53:58.443 073 13201.24 356.70 56802.80 88888.00 2011-03-14 16:53:59.443 073 13200.59 356.95 56803.41 88888.00 2011-03-14 16:54:00.443 073 13201.50 357.32 56803.53 88888.00 2011-03-14 16:54:01.443 073 13201.76 357.07 56803.04 88888.00 2011-03-14 16:54:02.443 073 13201.89 356.82 56802.92 88888.00 2011-03-14 16:54:03.443 073 13202.02 356.45 56803.78 88888.00 2011-03-14 16:54:04.443 073 13201.50 357.19 56803.53 88888.00 2011-03-14 16:54:05.443 073 13202.28 356.33 56803.53 88888.00 2011-03-14 16:54:06.443 073 13202.02 356.33 56803.53 88888.00 2011-03-14 16:54:07.443 073 13202.02 355.71 56803.66 88888.00 2011-03-14 16:54:08.443 073 13202.67 356.70 56803.78 88888.00 2011-03-14 16:54:09.443 073 13202.41 355.46 56803.53 88888.00 2011-03-14 16:54:10.443 073 13202.41 355.71 56804.02 88888.00 2011-03-14 16:54:11.443 073 13202.02 355.71 56803.41 88888.00 2011-03-14 16:54:12.443 073 13202.67 355.58 56804.02 88888.00 2011-03-14 16:54:13.443 073 13202.54 355.58 56803.78 88888.00 2011-03-14 16:54:14.443 073 13202.67 355.46 56803.53 88888.00 2011-03-14 16:54:15.443 073 13202.80 355.46 56804.14 88888.00 2011-03-14 16:54:16.443 073 13202.15 354.84 56804.02 88888.00 2011-03-14 16:54:17.443 073 13202.41 355.09 56803.16 88888.00 2011-03-14 16:54:18.443 073 13202.02 355.09 56803.78 88888.00 2011-03-14 16:54:19.443 073 13202.28 354.22 56804.02 88888.00 2011-03-14 16:54:20.443 073 13202.02 354.72 56803.66 88888.00 2011-03-14 16:54:21.443 073 13201.76 354.59 56804.51 88888.00 2011-03-14 16:54:22.443 073 13201.50 354.97 56803.78 88888.00 2011-03-14 16:54:23.443 073 13201.24 354.47 56803.90 88888.00 2011-03-14 16:54:24.443 073 13201.37 354.97 56803.90 88888.00 2011-03-14 16:54:25.443 073 13201.24 355.21 56803.90 88888.00 2011-03-14 16:54:26.443 073 13201.24 355.34 56803.90 88888.00 2011-03-14 16:54:27.443 073 13201.11 354.97 56803.78 88888.00 2011-03-14 16:54:28.443 073 13200.46 355.71 56804.51 88888.00 2011-03-14 16:54:29.443 073 13199.81 355.58 56803.16 88888.00 2011-03-14 16:54:30.443 073 13200.20 355.58 56803.29 88888.00 2011-03-14 16:54:31.443 073 13200.46 356.20 56803.41 88888.00 2011-03-14 16:54:32.443 073 13200.46 355.96 56803.53 88888.00 2011-03-14 16:54:33.443 073 13200.07 355.96 56803.78 88888.00 2011-03-14 16:54:34.443 073 13200.07 356.33 56803.29 88888.00 2011-03-14 16:54:35.443 073 13199.81 356.33 56803.78 88888.00 2011-03-14 16:54:36.443 073 13200.72 356.33 56803.90 88888.00 2011-03-14 16:54:37.443 073 13200.72 356.45 56803.41 88888.00 2011-03-14 16:54:38.443 073 13201.89 356.08 56803.66 88888.00 2011-03-14 16:54:39.443 073 13201.37 355.83 56803.29 88888.00 2011-03-14 16:54:40.443 073 13201.76 355.83 56804.02 88888.00 2011-03-14 16:54:41.443 073 13201.50 356.20 56803.53 88888.00 2011-03-14 16:54:42.443 073 13202.02 355.83 56803.66 88888.00 2011-03-14 16:54:43.443 073 13202.28 356.08 56803.78 88888.00 2011-03-14 16:54:44.443 073 13202.02 356.33 56803.04 88888.00 2011-03-14 16:54:45.443 073 13202.41 355.58 56803.41 88888.00 2011-03-14 16:54:46.443 073 13202.67 354.72 56803.90 88888.00 2011-03-14 16:54:47.443 073 13203.19 355.21 56804.02 88888.00 2011-03-14 16:54:48.443 073 13202.80 354.59 56803.53 88888.00 2011-03-14 16:54:49.443 073 13202.80 355.21 56803.41 88888.00 2011-03-14 16:54:50.443 073 13202.41 354.22 56803.53 88888.00 2011-03-14 16:54:51.443 073 13202.41 354.47 56803.41 88888.00 2011-03-14 16:54:52.443 073 13202.54 354.22 56803.78 88888.00 2011-03-14 16:54:53.443 073 13202.28 354.47 56804.14 88888.00 2011-03-14 16:54:54.443 073 13202.54 354.22 56804.02 88888.00 2011-03-14 16:54:55.443 073 13202.15 354.10 56803.78 88888.00 2011-03-14 16:54:56.443 073 13202.02 354.10 56804.02 88888.00 2011-03-14 16:54:57.443 073 13202.28 353.73 56803.66 88888.00 2011-03-14 16:54:58.443 073 13202.15 354.47 56804.14 88888.00 2011-03-14 16:54:59.443 073 13201.37 353.73 56803.78 88888.00 2011-03-14 16:55:00.443 073 13202.02 353.85 56804.51 88888.00 2011-03-14 16:55:01.443 073 13202.41 353.85 56803.53 88888.00 2011-03-14 16:55:02.443 073 13202.02 354.22 56803.78 88888.00 2011-03-14 16:55:03.443 073 13201.50 354.35 56803.78 88888.00 2011-03-14 16:55:04.443 073 13202.41 354.10 56803.66 88888.00 2011-03-14 16:55:05.443 073 13202.67 354.47 56804.39 88888.00 2011-03-14 16:55:06.443 073 13201.76 354.10 56803.41 88888.00 2011-03-14 16:55:07.443 073 13202.28 353.85 56803.78 88888.00 2011-03-14 16:55:08.443 073 13201.63 355.09 56804.14 88888.00 2011-03-14 16:55:09.443 073 13202.41 354.47 56803.66 88888.00 2011-03-14 16:55:10.443 073 13201.89 354.72 56803.41 88888.00 2011-03-14 16:55:11.443 073 13201.89 354.97 56803.66 88888.00 2011-03-14 16:55:12.443 073 13202.54 354.72 56804.14 88888.00 2011-03-14 16:55:13.443 073 13202.67 354.72 56803.90 88888.00 2011-03-14 16:55:14.443 073 13202.41 354.97 56803.90 88888.00 2011-03-14 16:55:15.443 073 13202.02 354.97 56804.14 88888.00 2011-03-14 16:55:16.443 073 13202.28 354.59 56803.78 88888.00 2011-03-14 16:55:17.443 073 13201.76 354.59 56804.39 88888.00 2011-03-14 16:55:18.443 073 13201.76 354.84 56804.14 88888.00 2011-03-14 16:55:19.443 073 13202.28 354.84 56803.78 88888.00 2011-03-14 16:55:20.443 073 13202.15 354.84 56804.27 88888.00 2011-03-14 16:55:21.443 073 13201.63 354.47 56803.90 88888.00 2011-03-14 16:55:22.443 073 13201.89 355.09 56803.90 88888.00 2011-03-14 16:55:23.443 073 13201.24 354.47 56804.27 88888.00 2011-03-14 16:55:24.443 073 13201.37 354.59 56804.63 88888.00 2011-03-14 16:55:25.443 073 13201.50 354.59 56803.66 88888.00 2011-03-14 16:55:26.443 073 13201.37 354.59 56803.78 88888.00 2011-03-14 16:55:27.443 073 13200.72 354.10 56803.78 88888.00 2011-03-14 16:55:28.443 073 13201.37 353.97 56803.78 88888.00 2011-03-14 16:55:29.443 073 13199.81 354.97 56804.02 88888.00 2011-03-14 16:55:30.443 073 13200.20 354.72 56804.39 88888.00 2011-03-14 16:55:31.443 073 13200.33 354.22 56803.90 88888.00 2011-03-14 16:55:32.443 073 13200.46 353.97 56803.78 88888.00 2011-03-14 16:55:33.443 073 13199.94 353.97 56803.53 88888.00 2011-03-14 16:55:34.443 073 13199.68 354.10 56804.27 88888.00 2011-03-14 16:55:35.443 073 13199.55 354.72 56803.41 88888.00 2011-03-14 16:55:36.443 073 13200.33 354.10 56803.90 88888.00 2011-03-14 16:55:37.443 073 13200.46 353.85 56803.66 88888.00 2011-03-14 16:55:38.443 073 13200.72 353.73 56803.53 88888.00 2011-03-14 16:55:39.443 073 13200.20 353.48 56803.90 88888.00 2011-03-14 16:55:40.443 073 13200.07 353.60 56803.41 88888.00 2011-03-14 16:55:41.443 073 13200.72 353.73 56802.80 88888.00 2011-03-14 16:55:42.443 073 13200.85 353.11 56803.41 88888.00 2011-03-14 16:55:43.443 073 13201.24 353.23 56802.92 88888.00 2011-03-14 16:55:44.443 073 13201.63 353.48 56803.29 88888.00 2011-03-14 16:55:45.443 073 13202.02 353.48 56803.53 88888.00 2011-03-14 16:55:46.443 073 13202.41 353.85 56803.04 88888.00 2011-03-14 16:55:47.443 073 13202.54 353.60 56803.53 88888.00 2011-03-14 16:55:48.443 073 13202.67 353.60 56803.16 88888.00 2011-03-14 16:55:49.443 073 13202.93 353.73 56803.41 88888.00 2011-03-14 16:55:50.443 073 13202.54 353.35 56803.16 88888.00 2011-03-14 16:55:51.443 073 13202.54 353.73 56803.53 88888.00 2011-03-14 16:55:52.443 073 13202.54 353.60 56803.53 88888.00 2011-03-14 16:55:53.443 073 13201.76 353.48 56803.66 88888.00 2011-03-14 16:55:54.443 073 13202.67 353.48 56803.78 88888.00 2011-03-14 16:55:55.443 073 13202.67 353.35 56803.04 88888.00 2011-03-14 16:55:56.443 073 13203.32 354.10 56802.80 88888.00 2011-03-14 16:55:57.443 073 13202.80 354.35 56803.90 88888.00 2011-03-14 16:55:58.443 073 13202.15 353.97 56803.66 88888.00 2011-03-14 16:55:59.443 073 13202.41 354.47 56803.41 88888.00 2011-03-14 16:56:00.443 073 13203.19 354.22 56803.53 88888.00 2011-03-14 16:56:01.443 073 13202.28 354.47 56803.16 88888.00 2011-03-14 16:56:02.443 073 13203.06 354.35 56803.41 88888.00 2011-03-14 16:56:03.443 073 13201.89 354.72 56803.78 88888.00 2011-03-14 16:56:04.443 073 13201.89 353.73 56803.90 88888.00 2011-03-14 16:56:05.443 073 13201.89 354.22 56803.90 88888.00 2011-03-14 16:56:06.443 073 13202.15 354.47 56803.04 88888.00 2011-03-14 16:56:07.443 073 13201.37 355.34 56803.29 88888.00 2011-03-14 16:56:08.443 073 13201.11 354.10 56803.41 88888.00 2011-03-14 16:56:09.443 073 13200.98 354.47 56803.78 88888.00 2011-03-14 16:56:10.443 073 13200.98 354.47 56803.78 88888.00 2011-03-14 16:56:11.443 073 13200.07 354.97 56803.78 88888.00 2011-03-14 16:56:12.443 073 13201.24 354.47 56803.29 88888.00 2011-03-14 16:56:13.443 073 13200.20 354.22 56803.41 88888.00 2011-03-14 16:56:14.443 073 13200.72 353.35 56803.66 88888.00 2011-03-14 16:56:15.443 073 13200.20 354.59 56803.66 88888.00 2011-03-14 16:56:16.443 073 13200.72 353.97 56803.29 88888.00 2011-03-14 16:56:17.443 073 13200.46 353.60 56803.04 88888.00 2011-03-14 16:56:18.443 073 13201.11 353.60 56803.90 88888.00 2011-03-14 16:56:19.443 073 13200.59 353.73 56803.16 88888.00 2011-03-14 16:56:20.443 073 13200.20 353.48 56803.90 88888.00 2011-03-14 16:56:21.443 073 13200.46 353.48 56803.04 88888.00 2011-03-14 16:56:22.443 073 13200.46 353.60 56803.78 88888.00 2011-03-14 16:56:23.443 073 13200.46 353.97 56802.80 88888.00 2011-03-14 16:56:24.443 073 13200.72 352.98 56803.66 88888.00 2011-03-14 16:56:25.443 073 13199.03 353.35 56803.90 88888.00 2011-03-14 16:56:26.443 073 13199.81 353.73 56803.66 88888.00 2011-03-14 16:56:27.443 073 13198.90 353.35 56803.53 88888.00 2011-03-14 16:56:28.443 073 13200.46 353.73 56803.66 88888.00 2011-03-14 16:56:29.443 073 13200.07 353.11 56803.04 88888.00 2011-03-14 16:56:30.443 073 13199.94 354.35 56802.80 88888.00 2011-03-14 16:56:31.443 073 13199.42 353.23 56803.04 88888.00 2011-03-14 16:56:32.443 073 13198.51 353.97 56802.80 88888.00 2011-03-14 16:56:33.443 073 13199.81 353.97 56803.04 88888.00 2011-03-14 16:56:34.443 073 13199.29 354.35 56803.16 88888.00 2011-03-14 16:56:35.443 073 13199.68 354.84 56803.41 88888.00 2011-03-14 16:56:36.443 073 13199.42 354.10 56802.92 88888.00 2011-03-14 16:56:37.443 073 13199.42 354.47 56803.41 88888.00 2011-03-14 16:56:38.443 073 13199.55 354.22 56803.53 88888.00 2011-03-14 16:56:39.443 073 13199.03 354.35 56802.92 88888.00 2011-03-14 16:56:40.443 073 13199.29 354.22 56802.92 88888.00 2011-03-14 16:56:41.443 073 13199.16 353.97 56802.80 88888.00 2011-03-14 16:56:42.443 073 13199.03 353.85 56803.04 88888.00 2011-03-14 16:56:43.443 073 13199.68 354.10 56803.04 88888.00 2011-03-14 16:56:44.443 073 13200.07 354.10 56803.04 88888.00 2011-03-14 16:56:45.443 073 13200.46 352.98 56803.53 88888.00 2011-03-14 16:56:46.443 073 13199.94 353.73 56802.80 88888.00 2011-03-14 16:56:47.443 073 13200.33 353.11 56803.16 88888.00 2011-03-14 16:56:48.443 073 13200.46 353.60 56803.16 88888.00 2011-03-14 16:56:49.443 073 13200.07 353.48 56803.41 88888.00 2011-03-14 16:56:50.443 073 13200.85 352.61 56803.66 88888.00 2011-03-14 16:56:51.443 073 13200.20 352.49 56803.41 88888.00 2011-03-14 16:56:52.443 073 13200.46 353.11 56802.80 88888.00 2011-03-14 16:56:53.443 073 13200.46 352.24 56803.04 88888.00 2011-03-14 16:56:54.443 073 13200.07 352.36 56803.04 88888.00 2011-03-14 16:56:55.443 073 13199.16 352.86 56803.53 88888.00 2011-03-14 16:56:56.443 073 13199.55 352.36 56802.92 88888.00 2011-03-14 16:56:57.443 073 13199.68 352.24 56803.29 88888.00 2011-03-14 16:56:58.443 073 13198.64 352.49 56803.16 88888.00 2011-03-14 16:56:59.443 073 13198.00 352.74 56804.02 88888.00 2011-03-14 16:57:00.443 073 13198.64 351.74 56803.16 88888.00 2011-03-14 16:57:01.443 073 13197.74 351.50 56803.04 88888.00 2011-03-14 16:57:02.443 073 13197.87 353.11 56803.04 88888.00 2011-03-14 16:57:03.443 073 13196.57 352.61 56803.53 88888.00 2011-03-14 16:57:04.443 073 13197.09 352.24 56803.04 88888.00 2011-03-14 16:57:05.443 073 13196.18 352.86 56802.80 88888.00 2011-03-14 16:57:06.443 073 13196.70 353.23 56802.68 88888.00 2011-03-14 16:57:07.443 073 13197.48 353.60 56802.55 88888.00 2011-03-14 16:57:08.443 073 13196.57 352.98 56803.04 88888.00 2011-03-14 16:57:09.443 073 13196.18 353.97 56802.92 88888.00 2011-03-14 16:57:10.443 073 13196.57 354.10 56802.55 88888.00 2011-03-14 16:57:11.443 073 13196.57 353.60 56802.80 88888.00 2011-03-14 16:57:12.443 073 13197.35 353.97 56802.43 88888.00 2011-03-14 16:57:13.443 073 13197.35 353.60 56802.31 88888.00 2011-03-14 16:57:14.443 073 13197.35 353.60 56801.94 88888.00 2011-03-14 16:57:15.443 073 13197.09 354.35 56802.43 88888.00 2011-03-14 16:57:16.443 073 13197.48 353.73 56802.31 88888.00 2011-03-14 16:57:17.443 073 13197.48 353.97 56802.31 88888.00 2011-03-14 16:57:18.443 073 13198.64 354.10 56802.55 88888.00 2011-03-14 16:57:19.443 073 13198.12 354.10 56802.07 88888.00 2011-03-14 16:57:20.443 073 13198.00 353.85 56802.55 88888.00 2011-03-14 16:57:21.443 073 13198.25 353.85 56802.43 88888.00 2011-03-14 16:57:22.443 073 13199.16 353.73 56801.82 88888.00 2011-03-14 16:57:23.443 073 13199.03 353.85 56802.31 88888.00 2011-03-14 16:57:24.443 073 13199.42 353.73 56802.07 88888.00 2011-03-14 16:57:25.443 073 13199.29 353.11 56801.57 88888.00 2011-03-14 16:57:26.443 073 13200.07 353.60 56802.55 88888.00 2011-03-14 16:57:27.443 073 13199.29 353.73 56802.43 88888.00 2011-03-14 16:57:28.443 073 13199.29 353.85 56802.19 88888.00 2011-03-14 16:57:29.443 073 13199.94 353.73 56802.31 88888.00 2011-03-14 16:57:30.443 073 13199.03 352.86 56801.94 88888.00 2011-03-14 16:57:31.443 073 13199.29 353.48 56802.43 88888.00 2011-03-14 16:57:32.443 073 13198.12 352.74 56802.07 88888.00 2011-03-14 16:57:33.443 073 13198.25 352.98 56802.07 88888.00 2011-03-14 16:57:34.443 073 13198.00 353.11 56802.68 88888.00 2011-03-14 16:57:35.443 073 13197.87 352.98 56802.92 88888.00 2011-03-14 16:57:36.443 073 13198.00 352.49 56802.55 88888.00 2011-03-14 16:57:37.443 073 13197.35 353.35 56802.80 88888.00 2011-03-14 16:57:38.443 073 13196.96 353.48 56802.92 88888.00 2011-03-14 16:57:39.443 073 13197.09 352.49 56801.70 88888.00 2011-03-14 16:57:40.443 073 13196.57 353.11 56801.82 88888.00 2011-03-14 16:57:41.443 073 13197.35 352.86 56802.92 88888.00 2011-03-14 16:57:42.443 073 13196.83 352.86 56802.19 88888.00 2011-03-14 16:57:43.443 073 13197.48 352.61 56802.92 88888.00 2011-03-14 16:57:44.443 073 13196.70 352.61 56802.68 88888.00 2011-03-14 16:57:45.443 073 13197.87 352.98 56802.19 88888.00 2011-03-14 16:57:46.443 073 13198.00 352.74 56801.94 88888.00 2011-03-14 16:57:47.443 073 13197.61 352.49 56802.55 88888.00 2011-03-14 16:57:48.443 073 13198.77 353.48 56802.31 88888.00 2011-03-14 16:57:49.443 073 13199.03 353.97 56802.80 88888.00 2011-03-14 16:57:50.443 073 13198.12 352.98 56802.68 88888.00 2011-03-14 16:57:51.443 073 13198.90 353.23 56802.80 88888.00 2011-03-14 16:57:52.443 073 13199.16 352.12 56802.31 88888.00 2011-03-14 16:57:53.443 073 13200.59 353.60 56802.19 88888.00 2011-03-14 16:57:54.443 073 13199.81 352.98 56802.19 88888.00 2011-03-14 16:57:55.443 073 13199.68 352.86 56802.55 88888.00 2011-03-14 16:57:56.443 073 13200.72 353.11 56803.29 88888.00 2011-03-14 16:57:57.443 073 13200.33 353.35 56802.19 88888.00 2011-03-14 16:57:58.443 073 13199.94 352.49 56802.68 88888.00 2011-03-14 16:57:59.443 073 13199.68 353.35 56801.94 88888.00 2011-03-14 16:58:00.443 073 13199.55 352.86 56802.68 88888.00 2011-03-14 16:58:01.443 073 13199.29 353.11 56803.16 88888.00 2011-03-14 16:58:02.443 073 13199.16 353.60 56803.41 88888.00 2011-03-14 16:58:03.443 073 13198.90 353.35 56802.31 88888.00 2011-03-14 16:58:04.443 073 13198.38 353.23 56802.80 88888.00 2011-03-14 16:58:05.443 073 13198.90 353.35 56802.55 88888.00 2011-03-14 16:58:06.443 073 13197.61 353.11 56803.04 88888.00 2011-03-14 16:58:07.443 073 13197.87 353.23 56802.68 88888.00 2011-03-14 16:58:08.443 073 13196.96 352.98 56802.19 88888.00 2011-03-14 16:58:09.443 073 13197.35 352.86 56802.68 88888.00 2011-03-14 16:58:10.443 073 13196.18 353.35 56802.43 88888.00 2011-03-14 16:58:11.443 073 13196.18 352.61 56802.55 88888.00 2011-03-14 16:58:12.443 073 13196.05 352.86 56801.94 88888.00 2011-03-14 16:58:13.443 073 13195.92 353.11 56802.55 88888.00 2011-03-14 16:58:14.443 073 13195.53 352.98 56802.43 88888.00 2011-03-14 16:58:15.443 073 13196.57 352.98 56802.07 88888.00 2011-03-14 16:58:16.443 073 13195.01 353.60 56802.31 88888.00 2011-03-14 16:58:17.443 073 13196.05 353.11 56802.80 88888.00 2011-03-14 16:58:18.443 073 13195.92 353.60 56802.55 88888.00 2011-03-14 16:58:19.443 073 13195.79 354.10 56802.19 88888.00 2011-03-14 16:58:20.443 073 13195.79 353.97 56801.57 88888.00 2011-03-14 16:58:21.443 073 13195.92 354.10 56801.94 88888.00 2011-03-14 16:58:22.443 073 13196.31 354.47 56802.07 88888.00 2011-03-14 16:58:23.443 073 13195.92 353.85 56802.31 88888.00 2011-03-14 16:58:24.443 073 13196.96 354.84 56802.43 88888.00 2011-03-14 16:58:25.443 073 13196.83 354.97 56801.82 88888.00 2011-03-14 16:58:26.443 073 13196.44 354.59 56801.82 88888.00 2011-03-14 16:58:27.443 073 13197.87 355.09 56801.33 88888.00 2011-03-14 16:58:28.443 073 13197.09 355.58 56801.57 88888.00 2011-03-14 16:58:29.443 073 13197.48 355.58 56801.33 88888.00 2011-03-14 16:58:30.443 073 13198.00 355.21 56801.09 88888.00 2011-03-14 16:58:31.443 073 13198.38 355.34 56801.33 88888.00 2011-03-14 16:58:32.443 073 13198.51 355.34 56801.45 88888.00 2011-03-14 16:58:33.443 073 13198.25 355.34 56801.57 88888.00 2011-03-14 16:58:34.443 073 13198.12 355.09 56801.82 88888.00 2011-03-14 16:58:35.443 073 13198.12 355.46 56801.82 88888.00 2011-03-14 16:58:36.443 073 13198.77 355.83 56801.94 88888.00 2011-03-14 16:58:37.443 073 13198.64 355.46 56801.57 88888.00 2011-03-14 16:58:38.443 073 13198.64 354.72 56802.19 88888.00 2011-03-14 16:58:39.443 073 13198.12 355.34 56801.70 88888.00 2011-03-14 16:58:40.443 073 13198.00 354.72 56802.07 88888.00 2011-03-14 16:58:41.443 073 13197.74 355.09 56802.68 88888.00 2011-03-14 16:58:42.443 073 13197.61 354.59 56802.07 88888.00 2011-03-14 16:58:43.443 073 13197.74 354.10 56802.43 88888.00 2011-03-14 16:58:44.443 073 13197.74 354.22 56801.94 88888.00 2011-03-14 16:58:45.443 073 13197.61 354.47 56802.31 88888.00 2011-03-14 16:58:46.443 073 13197.61 354.10 56802.55 88888.00 2011-03-14 16:58:47.443 073 13196.83 354.59 56801.82 88888.00 2011-03-14 16:58:48.443 073 13196.57 353.73 56801.82 88888.00 2011-03-14 16:58:49.443 073 13196.31 353.85 56802.80 88888.00 2011-03-14 16:58:50.443 073 13195.53 353.85 56802.68 88888.00 2011-03-14 16:58:51.443 073 13196.83 354.47 56801.70 88888.00 2011-03-14 16:58:52.443 073 13195.40 354.10 56802.55 88888.00 2011-03-14 16:58:53.443 073 13195.14 354.59 56802.07 88888.00 2011-03-14 16:58:54.443 073 13195.40 354.72 56801.70 88888.00 2011-03-14 16:58:55.443 073 13194.75 355.09 56802.55 88888.00 2011-03-14 16:58:56.443 073 13195.92 355.46 56802.55 88888.00 2011-03-14 16:58:57.443 073 13195.40 356.20 56802.19 88888.00 2011-03-14 16:58:58.443 073 13195.01 355.71 56802.19 88888.00 2011-03-14 16:58:59.443 073 13195.79 356.20 56802.07 88888.00 2011-03-14 16:59:00.443 073 13195.01 356.08 56801.33 88888.00 2011-03-14 16:59:01.443 073 13195.79 355.71 56801.33 88888.00 2011-03-14 16:59:02.443 073 13196.31 356.70 56801.57 88888.00 2011-03-14 16:59:03.443 073 13195.79 355.96 56802.19 88888.00 2011-03-14 16:59:04.443 073 13196.57 356.08 56801.57 88888.00 2011-03-14 16:59:05.443 073 13196.57 355.96 56802.31 88888.00 2011-03-14 16:59:06.443 073 13196.96 356.45 56801.70 88888.00 2011-03-14 16:59:07.443 073 13196.96 356.33 56802.31 88888.00 2011-03-14 16:59:08.443 073 13197.48 356.58 56801.94 88888.00 2011-03-14 16:59:09.443 073 13197.48 356.20 56802.07 88888.00 2011-03-14 16:59:10.443 073 13198.12 356.58 56801.33 88888.00 2011-03-14 16:59:11.443 073 13198.12 355.71 56802.31 88888.00 2011-03-14 16:59:12.443 073 13198.12 355.46 56802.31 88888.00 2011-03-14 16:59:13.443 073 13197.48 355.71 56802.43 88888.00 2011-03-14 16:59:14.443 073 13197.87 355.96 56801.33 88888.00 2011-03-14 16:59:15.443 073 13197.61 356.08 56801.70 88888.00 2011-03-14 16:59:16.443 073 13198.90 355.83 56802.31 88888.00 2011-03-14 16:59:17.443 073 13197.87 355.46 56802.31 88888.00 2011-03-14 16:59:18.443 073 13197.74 355.46 56802.43 88888.00 2011-03-14 16:59:19.443 073 13197.87 356.45 56802.55 88888.00 2011-03-14 16:59:20.443 073 13196.70 356.08 56802.55 88888.00 2011-03-14 16:59:21.443 073 13197.22 355.96 56802.31 88888.00 2011-03-14 16:59:22.443 073 13197.09 355.71 56801.94 88888.00 2011-03-14 16:59:23.443 073 13197.09 356.33 56802.55 88888.00 2011-03-14 16:59:24.443 073 13196.31 356.70 56802.43 88888.00 2011-03-14 16:59:25.443 073 13196.31 356.45 56801.82 88888.00 2011-03-14 16:59:26.443 073 13196.05 356.82 56801.45 88888.00 2011-03-14 16:59:27.443 073 13196.44 357.32 56801.82 88888.00 2011-03-14 16:59:28.443 073 13196.18 357.19 56801.57 88888.00 2011-03-14 16:59:29.443 073 13196.31 357.19 56801.82 88888.00 2011-03-14 16:59:30.443 073 13196.05 356.95 56801.21 88888.00 2011-03-14 16:59:31.443 073 13196.83 357.07 56801.70 88888.00 2011-03-14 16:59:32.443 073 13196.96 357.32 56801.82 88888.00 2011-03-14 16:59:33.443 073 13197.22 357.69 56801.94 88888.00 2011-03-14 16:59:34.443 073 13197.48 357.57 56801.33 88888.00 2011-03-14 16:59:35.443 073 13196.96 357.94 56801.82 88888.00 2011-03-14 16:59:36.443 073 13197.87 357.57 56801.94 88888.00 2011-03-14 16:59:37.443 073 13198.00 358.31 56801.45 88888.00 2011-03-14 16:59:38.443 073 13198.00 358.43 56802.80 88888.00 2011-03-14 16:59:39.443 073 13198.51 357.69 56801.57 88888.00 2011-03-14 16:59:40.443 073 13198.77 357.81 56802.07 88888.00 2011-03-14 16:59:41.443 073 13199.03 357.57 56801.94 88888.00 2011-03-14 16:59:42.443 073 13198.90 358.31 56802.19 88888.00 2011-03-14 16:59:43.443 073 13198.77 357.81 56802.19 88888.00 2011-03-14 16:59:44.443 073 13198.90 357.44 56802.31 88888.00 2011-03-14 16:59:45.443 073 13198.64 357.44 56802.19 88888.00 2011-03-14 16:59:46.443 073 13199.16 357.81 56802.68 88888.00 2011-03-14 16:59:47.443 073 13198.64 356.82 56801.82 88888.00 2011-03-14 16:59:48.443 073 13198.64 357.69 56801.70 88888.00 2011-03-14 16:59:49.443 073 13198.12 357.57 56802.43 88888.00 2011-03-14 16:59:50.443 073 13198.90 357.69 56802.68 88888.00 2011-03-14 16:59:51.443 073 13198.51 357.69 56802.43 88888.00 2011-03-14 16:59:52.443 073 13199.03 357.57 56803.16 88888.00 2011-03-14 16:59:53.443 073 13197.09 357.69 56802.68 88888.00 2011-03-14 16:59:54.443 073 13197.74 357.81 56802.92 88888.00 2011-03-14 16:59:55.443 073 13197.35 357.94 56802.07 88888.00 2011-03-14 16:59:56.443 073 13197.09 357.81 56802.68 88888.00 2011-03-14 16:59:57.443 073 13197.22 357.44 56802.55 88888.00 2011-03-14 16:59:58.443 073 13197.09 357.57 56802.43 88888.00 2011-03-14 16:59:59.443 073 13196.83 358.06 56802.55 88888.00 2011-03-14 17:00:00.443 073 13196.96 357.57 56802.31 88888.00 2011-03-14 17:00:01.443 073 13197.09 357.81 56803.04 88888.00 2011-03-14 17:00:02.443 073 13197.35 357.94 56802.68 88888.00 2011-03-14 17:00:03.443 073 13197.22 358.19 56802.68 88888.00 2011-03-14 17:00:04.443 073 13196.70 357.57 56803.41 88888.00 2011-03-14 17:00:05.443 073 13197.35 357.32 56803.04 88888.00 2011-03-14 17:00:06.443 073 13197.48 357.69 56802.43 88888.00 2011-03-14 17:00:07.443 073 13198.12 357.94 56802.31 88888.00 2011-03-14 17:00:08.443 073 13197.87 358.43 56802.31 88888.00 2011-03-14 17:00:09.443 073 13198.00 357.69 56802.31 88888.00 2011-03-14 17:00:10.443 073 13197.74 357.81 56802.68 88888.00 2011-03-14 17:00:11.443 073 13198.00 358.06 56802.31 88888.00 2011-03-14 17:00:12.443 073 13198.51 357.32 56802.43 88888.00 2011-03-14 17:00:13.443 073 13198.25 358.06 56802.55 88888.00 2011-03-14 17:00:14.443 073 13199.94 358.06 56802.80 88888.00 2011-03-14 17:00:15.443 073 13199.42 358.06 56801.94 88888.00 2011-03-14 17:00:16.443 073 13199.42 357.44 56802.07 88888.00 2011-03-14 17:00:17.443 073 13199.94 357.81 56802.68 88888.00 2011-03-14 17:00:18.443 073 13199.03 357.32 56802.80 88888.00 2011-03-14 17:00:19.443 073 13200.33 357.57 56802.43 88888.00 2011-03-14 17:00:20.443 073 13200.46 357.94 56803.16 88888.00 2011-03-14 17:00:21.443 073 13200.46 358.19 56802.92 88888.00 2011-03-14 17:00:22.443 073 13200.33 356.95 56803.41 88888.00 2011-03-14 17:00:23.443 073 13201.24 357.44 56803.53 88888.00 2011-03-14 17:00:24.443 073 13200.85 357.69 56803.04 88888.00 2011-03-14 17:00:25.443 073 13201.50 357.69 56802.80 88888.00 2011-03-14 17:00:26.443 073 13201.37 357.44 56803.53 88888.00 2011-03-14 17:00:27.443 073 13201.37 357.07 56803.66 88888.00 2011-03-14 17:00:28.443 073 13200.85 357.69 56803.66 88888.00 2011-03-14 17:00:29.443 073 13201.24 357.32 56804.14 88888.00 2011-03-14 17:00:30.443 073 13200.72 357.57 56802.68 88888.00 2011-03-14 17:00:31.443 073 13200.59 357.32 56804.02 88888.00 2011-03-14 17:00:32.443 073 13200.46 357.69 56803.29 88888.00 2011-03-14 17:00:33.443 073 13200.85 357.94 56804.39 88888.00 2011-03-14 17:00:34.443 073 13199.81 357.19 56803.90 88888.00 2011-03-14 17:00:35.443 073 13199.55 357.69 56803.04 88888.00 2011-03-14 17:00:36.443 073 13200.07 357.94 56803.78 88888.00 2011-03-14 17:00:37.443 073 13198.77 358.31 56803.53 88888.00 2011-03-14 17:00:38.443 073 13198.38 358.56 56803.41 88888.00 2011-03-14 17:00:39.443 073 13198.51 358.06 56804.02 88888.00 2011-03-14 17:00:40.442 073 13198.38 359.05 56802.68 88888.00 2011-03-14 17:00:41.442 073 13198.00 358.80 56803.29 88888.00 2011-03-14 17:00:42.442 073 13198.12 359.18 56803.41 88888.00 2011-03-14 17:00:43.442 073 13197.74 359.18 56803.66 88888.00 2011-03-14 17:00:44.442 073 13197.74 358.68 56803.41 88888.00 2011-03-14 17:00:45.442 073 13197.87 359.42 56803.29 88888.00 2011-03-14 17:00:46.442 073 13198.51 359.55 56803.66 88888.00 2011-03-14 17:00:47.442 073 13199.16 359.55 56803.29 88888.00 2011-03-14 17:00:48.442 073 13198.12 360.04 56803.04 88888.00 2011-03-14 17:00:49.442 073 13198.51 359.67 56803.41 88888.00 2011-03-14 17:00:50.442 073 13198.38 359.92 56803.16 88888.00 2011-03-14 17:00:51.442 073 13198.25 359.80 56803.78 88888.00 2011-03-14 17:00:52.442 073 13198.51 359.67 56803.53 88888.00 2011-03-14 17:00:53.442 073 13198.64 359.30 56803.04 88888.00 2011-03-14 17:00:54.442 073 13198.12 360.17 56802.92 88888.00 2011-03-14 17:00:55.442 073 13199.03 359.55 56803.04 88888.00 2011-03-14 17:00:56.442 073 13199.29 359.80 56802.80 88888.00 2011-03-14 17:00:57.442 073 13199.42 359.67 56803.16 88888.00 2011-03-14 17:00:58.442 073 13199.16 359.55 56803.04 88888.00 2011-03-14 17:00:59.442 073 13199.94 359.42 56802.43 88888.00 2011-03-14 17:01:00.442 073 13199.42 359.55 56803.04 88888.00 2011-03-14 17:01:01.442 073 13199.55 359.18 56803.66 88888.00 2011-03-14 17:01:02.442 073 13199.94 360.04 56802.92 88888.00 2011-03-14 17:01:03.442 073 13200.07 359.80 56803.78 88888.00 2011-03-14 17:01:04.442 073 13199.94 359.30 56803.16 88888.00 2011-03-14 17:01:05.442 073 13200.20 359.42 56803.29 88888.00 2011-03-14 17:01:06.442 073 13201.11 359.30 56802.68 88888.00 2011-03-14 17:01:07.442 073 13201.37 359.18 56803.29 88888.00 2011-03-14 17:01:08.442 073 13200.72 359.67 56803.04 88888.00 2011-03-14 17:01:09.442 073 13201.89 359.67 56803.41 88888.00 2011-03-14 17:01:10.442 073 13201.24 359.42 56802.92 88888.00 2011-03-14 17:01:11.442 073 13201.24 359.30 56803.04 88888.00 2011-03-14 17:01:12.442 073 13201.50 359.55 56802.43 88888.00 2011-03-14 17:01:13.442 073 13200.98 359.30 56803.78 88888.00 2011-03-14 17:01:14.442 073 13201.89 359.05 56803.41 88888.00 2011-03-14 17:01:15.442 073 13201.63 359.05 56803.90 88888.00 2011-03-14 17:01:16.442 073 13201.37 358.68 56804.14 88888.00 2011-03-14 17:01:17.442 073 13201.24 358.31 56803.41 88888.00 2011-03-14 17:01:18.442 073 13202.02 358.56 56804.14 88888.00 2011-03-14 17:01:19.442 073 13201.50 358.19 56803.04 88888.00 2011-03-14 17:01:20.442 073 13201.76 358.06 56803.78 88888.00 2011-03-14 17:01:21.442 073 13200.98 358.31 56803.78 88888.00 2011-03-14 17:01:22.442 073 13201.63 357.94 56803.90 88888.00 2011-03-14 17:01:23.442 073 13201.63 358.43 56803.16 88888.00 2011-03-14 17:01:24.442 073 13201.37 357.57 56803.53 88888.00 2011-03-14 17:01:25.442 073 13201.24 357.94 56803.78 88888.00 2011-03-14 17:01:26.442 073 13200.85 357.81 56803.53 88888.00 2011-03-14 17:01:27.442 073 13200.46 357.81 56804.14 88888.00 2011-03-14 17:01:28.442 073 13200.98 358.06 56803.66 88888.00 2011-03-14 17:01:29.442 073 13201.11 358.43 56803.41 88888.00 2011-03-14 17:01:30.442 073 13200.33 358.80 56804.51 88888.00 2011-03-14 17:01:31.442 073 13201.11 358.80 56803.90 88888.00 2011-03-14 17:01:32.442 073 13201.24 358.43 56803.53 88888.00 2011-03-14 17:01:33.442 073 13200.46 358.93 56803.41 88888.00 2011-03-14 17:01:34.442 073 13200.20 357.81 56803.90 88888.00 2011-03-14 17:01:35.442 073 13200.33 358.93 56804.02 88888.00 2011-03-14 17:01:36.442 073 13200.33 358.56 56803.78 88888.00 2011-03-14 17:01:37.442 073 13200.33 359.18 56803.53 88888.00 2011-03-14 17:01:38.442 073 13200.72 359.30 56803.66 88888.00 2011-03-14 17:01:39.442 073 13200.20 359.67 56803.41 88888.00 2011-03-14 17:01:40.442 073 13199.81 359.55 56803.78 88888.00 2011-03-14 17:01:41.442 073 13200.20 360.66 56803.29 88888.00 2011-03-14 17:01:42.442 073 13201.11 360.29 56803.41 88888.00 2011-03-14 17:01:43.442 073 13200.20 360.29 56803.90 88888.00 2011-03-14 17:01:44.442 073 13200.59 360.29 56803.66 88888.00 2011-03-14 17:01:45.442 073 13200.85 360.54 56803.41 88888.00 2011-03-14 17:01:46.442 073 13201.24 360.66 56803.29 88888.00 2011-03-14 17:01:47.442 073 13201.50 360.29 56803.41 88888.00 2011-03-14 17:01:48.442 073 13201.24 360.66 56803.53 88888.00 2011-03-14 17:01:49.442 073 13201.76 360.29 56803.53 88888.00 2011-03-14 17:01:50.442 073 13202.15 360.17 56804.39 88888.00 2011-03-14 17:01:51.442 073 13202.28 359.55 56803.16 88888.00 2011-03-14 17:01:52.442 073 13201.24 360.04 56803.66 88888.00 2011-03-14 17:01:53.442 073 13202.28 359.30 56804.27 88888.00 2011-03-14 17:01:54.442 073 13202.28 359.92 56803.53 88888.00 2011-03-14 17:01:55.442 073 13202.28 359.80 56803.66 88888.00 2011-03-14 17:01:56.442 073 13202.41 359.42 56804.14 88888.00 2011-03-14 17:01:57.442 073 13202.67 359.05 56803.66 88888.00 2011-03-14 17:01:58.442 073 13202.41 358.93 56804.02 88888.00 2011-03-14 17:01:59.442 073 13202.02 358.43 56803.90 88888.00 2011-03-14 17:02:00.442 073 13202.67 358.68 56803.53 88888.00 2011-03-14 17:02:01.442 073 13202.28 359.42 56804.39 88888.00 2011-03-14 17:02:02.442 073 13202.67 358.56 56803.53 88888.00 2011-03-14 17:02:03.442 073 13202.15 357.94 56804.27 88888.00 2011-03-14 17:02:04.442 073 13202.80 358.43 56803.66 88888.00 2011-03-14 17:02:05.442 073 13202.15 357.94 56804.39 88888.00 2011-03-14 17:02:06.442 073 13203.06 357.81 56804.63 88888.00 2011-03-14 17:02:07.442 073 13202.28 358.31 56804.39 88888.00 2011-03-14 17:02:08.442 073 13202.54 358.43 56804.63 88888.00 2011-03-14 17:02:09.442 073 13202.67 358.19 56804.63 88888.00 2011-03-14 17:02:10.442 073 13202.02 357.81 56804.51 88888.00 2011-03-14 17:02:11.442 073 13202.54 357.81 56804.51 88888.00 2011-03-14 17:02:12.442 073 13203.06 357.57 56804.27 88888.00 2011-03-14 17:02:13.442 073 13202.80 357.69 56804.39 88888.00 2011-03-14 17:02:14.442 073 13203.06 357.94 56804.63 88888.00 2011-03-14 17:02:15.442 073 13202.28 357.94 56804.51 88888.00 2011-03-14 17:02:16.442 073 13203.06 357.69 56803.41 88888.00 2011-03-14 17:02:17.442 073 13203.19 357.81 56804.51 88888.00 2011-03-14 17:02:18.442 073 13202.80 358.06 56804.27 88888.00 2011-03-14 17:02:19.442 073 13202.54 358.19 56804.39 88888.00 2011-03-14 17:02:20.442 073 13202.54 357.81 56804.63 88888.00 2011-03-14 17:02:21.442 073 13202.54 358.43 56804.27 88888.00 2011-03-14 17:02:22.442 073 13203.06 357.69 56804.27 88888.00 2011-03-14 17:02:23.442 073 13202.15 357.94 56804.63 88888.00 2011-03-14 17:02:24.442 073 13202.28 358.31 56804.51 88888.00 2011-03-14 17:02:25.442 073 13201.89 357.57 56805.12 88888.00 2011-03-14 17:02:26.442 073 13201.50 358.31 56804.63 88888.00 2011-03-14 17:02:27.442 073 13201.76 357.94 56804.14 88888.00 2011-03-14 17:02:28.442 073 13201.89 358.68 56804.02 88888.00 2011-03-14 17:02:29.442 073 13201.63 358.43 56803.78 88888.00 2011-03-14 17:02:30.442 073 13200.59 358.43 56804.63 88888.00 2011-03-14 17:02:31.442 073 13200.85 358.06 56803.78 88888.00 2011-03-14 17:02:32.442 073 13201.11 359.05 56803.90 88888.00 2011-03-14 17:02:33.442 073 13200.59 358.80 56804.02 88888.00 2011-03-14 17:02:34.442 073 13201.50 359.30 56804.14 88888.00 2011-03-14 17:02:35.442 073 13200.72 358.06 56803.78 88888.00 2011-03-14 17:02:36.442 073 13200.85 358.56 56804.14 88888.00 2011-03-14 17:02:37.442 073 13201.24 358.93 56804.51 88888.00 2011-03-14 17:02:38.442 073 13201.50 359.18 56804.02 88888.00 2011-03-14 17:02:39.442 073 13200.98 358.43 56804.39 88888.00 2011-03-14 17:02:40.442 073 13200.72 358.68 56803.90 88888.00 2011-03-14 17:02:41.442 073 13200.59 358.80 56804.39 88888.00 2011-03-14 17:02:42.442 073 13201.50 358.80 56804.63 88888.00 2011-03-14 17:02:43.442 073 13201.11 359.05 56804.39 88888.00 2011-03-14 17:02:44.442 073 13201.50 358.80 56804.14 88888.00 2011-03-14 17:02:45.442 073 13201.63 358.56 56804.14 88888.00 2011-03-14 17:02:46.442 073 13200.85 358.31 56805.00 88888.00 2011-03-14 17:02:47.442 073 13201.37 358.93 56804.88 88888.00 2011-03-14 17:02:48.442 073 13202.02 358.19 56804.51 88888.00 2011-03-14 17:02:49.442 073 13201.89 357.44 56804.63 88888.00 2011-03-14 17:02:50.442 073 13202.41 357.44 56804.51 88888.00 2011-03-14 17:02:51.442 073 13202.28 358.19 56804.63 88888.00 2011-03-14 17:02:52.442 073 13202.02 357.69 56804.51 88888.00 2011-03-14 17:02:53.442 073 13201.89 357.69 56805.00 88888.00 2011-03-14 17:02:54.442 073 13202.41 358.19 56804.51 88888.00 2011-03-14 17:02:55.442 073 13202.28 357.32 56804.39 88888.00 2011-03-14 17:02:56.442 073 13202.54 357.19 56803.78 88888.00 2011-03-14 17:02:57.442 073 13203.06 357.69 56804.88 88888.00 2011-03-14 17:02:58.442 073 13202.28 356.95 56804.75 88888.00 2011-03-14 17:02:59.442 073 13202.67 356.82 56805.24 88888.00 2011-03-14 17:03:00.442 073 13202.80 357.32 56804.51 88888.00 2011-03-14 17:03:01.442 073 13202.54 357.19 56804.39 88888.00 2011-03-14 17:03:02.442 073 13202.15 357.57 56804.14 88888.00 2011-03-14 17:03:03.442 073 13201.76 356.95 56804.51 88888.00 2011-03-14 17:03:04.442 073 13201.89 356.95 56804.14 88888.00 2011-03-14 17:03:05.442 073 13201.89 357.19 56804.63 88888.00 2011-03-14 17:03:06.442 073 13201.24 356.95 56805.00 88888.00 2011-03-14 17:03:07.442 073 13201.24 356.95 56804.75 88888.00 2011-03-14 17:03:08.442 073 13201.76 357.32 56804.27 88888.00 2011-03-14 17:03:09.442 073 13201.63 356.70 56804.02 88888.00 2011-03-14 17:03:10.442 073 13200.72 356.95 56804.75 88888.00 2011-03-14 17:03:11.442 073 13201.11 357.94 56804.02 88888.00 2011-03-14 17:03:12.442 073 13201.24 357.19 56804.02 88888.00 2011-03-14 17:03:13.442 073 13201.24 357.94 56803.78 88888.00 2011-03-14 17:03:14.442 073 13200.98 357.57 56804.51 88888.00 2011-03-14 17:03:15.442 073 13200.72 357.44 56804.51 88888.00 2011-03-14 17:03:16.442 073 13200.33 357.57 56803.78 88888.00 2011-03-14 17:03:17.442 073 13200.72 357.19 56804.39 88888.00 2011-03-14 17:03:18.442 073 13200.46 357.32 56804.27 88888.00 2011-03-14 17:03:19.442 073 13200.59 357.07 56804.02 88888.00 2011-03-14 17:03:20.442 073 13201.63 356.95 56803.78 88888.00 2011-03-14 17:03:21.442 073 13200.98 357.57 56804.27 88888.00 2011-03-14 17:03:22.442 073 13201.89 357.07 56803.78 88888.00 2011-03-14 17:03:23.442 073 13201.89 356.95 56804.14 88888.00 2011-03-14 17:03:24.442 073 13201.63 356.95 56804.63 88888.00 2011-03-14 17:03:25.442 073 13201.24 357.19 56804.14 88888.00 2011-03-14 17:03:26.442 073 13201.37 357.32 56804.63 88888.00 2011-03-14 17:03:27.442 073 13202.28 356.82 56804.14 88888.00 2011-03-14 17:03:28.442 073 13200.98 356.82 56803.66 88888.00 2011-03-14 17:03:29.442 073 13201.50 356.33 56803.90 88888.00 2011-03-14 17:03:30.442 073 13201.50 356.45 56804.75 88888.00 2011-03-14 17:03:31.442 073 13201.37 355.96 56804.75 88888.00 2011-03-14 17:03:32.442 073 13200.98 355.96 56804.14 88888.00 2011-03-14 17:03:33.442 073 13201.11 355.83 56804.75 88888.00 2011-03-14 17:03:34.442 073 13201.11 355.96 56804.14 88888.00 2011-03-14 17:03:35.442 073 13201.11 355.58 56804.63 88888.00 2011-03-14 17:03:36.442 073 13200.98 355.58 56804.88 88888.00 2011-03-14 17:03:37.442 073 13200.85 355.83 56803.90 88888.00 2011-03-14 17:03:38.442 073 13200.46 355.21 56804.27 88888.00 2011-03-14 17:03:39.442 073 13200.33 356.20 56803.78 88888.00 2011-03-14 17:03:40.442 073 13199.81 355.71 56804.39 88888.00 2011-03-14 17:03:41.442 073 13199.55 356.20 56804.02 88888.00 2011-03-14 17:03:42.442 073 13198.77 355.96 56804.39 88888.00 2011-03-14 17:03:43.442 073 13199.81 355.71 56804.39 88888.00 2011-03-14 17:03:44.442 073 13199.29 355.46 56805.00 88888.00 2011-03-14 17:03:45.442 073 13199.29 355.46 56804.02 88888.00 2011-03-14 17:03:46.442 073 13199.29 356.70 56804.63 88888.00 2011-03-14 17:03:47.442 073 13198.64 355.34 56803.90 88888.00 2011-03-14 17:03:48.442 073 13198.90 356.20 56804.02 88888.00 2011-03-14 17:03:49.442 073 13198.51 356.33 56804.27 88888.00 2011-03-14 17:03:50.442 073 13198.25 356.33 56804.27 88888.00 2011-03-14 17:03:51.442 073 13199.29 356.08 56803.78 88888.00 2011-03-14 17:03:52.442 073 13199.03 356.45 56803.78 88888.00 2011-03-14 17:03:53.442 073 13199.55 355.58 56803.90 88888.00 2011-03-14 17:03:54.442 073 13200.07 357.07 56804.14 88888.00 2011-03-14 17:03:55.442 073 13198.90 356.45 56803.78 88888.00 2011-03-14 17:03:56.442 073 13200.33 356.58 56804.02 88888.00 2011-03-14 17:03:57.442 073 13200.20 357.07 56803.78 88888.00 2011-03-14 17:03:58.442 073 13199.68 356.45 56803.66 88888.00 2011-03-14 17:03:59.442 073 13200.07 356.70 56804.02 88888.00 2011-03-14 17:04:00.442 073 13200.33 357.07 56803.29 88888.00 2011-03-14 17:04:01.442 073 13199.81 356.82 56803.90 88888.00 2011-03-14 17:04:02.442 073 13200.72 356.70 56803.53 88888.00 2011-03-14 17:04:03.442 073 13199.94 356.82 56803.66 88888.00 2011-03-14 17:04:04.442 073 13200.98 356.45 56803.90 88888.00 2011-03-14 17:04:05.442 073 13200.72 356.20 56804.63 88888.00 2011-03-14 17:04:06.442 073 13200.33 355.71 56804.14 88888.00 2011-03-14 17:04:07.442 073 13200.33 355.46 56803.90 88888.00 2011-03-14 17:04:08.442 073 13200.07 355.58 56804.27 88888.00 2011-03-14 17:04:09.442 073 13199.55 356.20 56804.75 88888.00 2011-03-14 17:04:10.442 073 13200.07 355.46 56803.41 88888.00 2011-03-14 17:04:11.442 073 13200.07 355.71 56804.02 88888.00 2011-03-14 17:04:12.442 073 13200.33 355.46 56803.90 88888.00 2011-03-14 17:04:13.442 073 13200.72 355.34 56804.14 88888.00 2011-03-14 17:04:14.442 073 13200.46 355.09 56803.90 88888.00 2011-03-14 17:04:15.442 073 13200.33 354.72 56803.66 88888.00 2011-03-14 17:04:16.442 073 13200.20 354.84 56804.39 88888.00 2011-03-14 17:04:17.442 073 13199.94 354.97 56803.41 88888.00 2011-03-14 17:04:18.442 073 13200.72 354.72 56803.53 88888.00 2011-03-14 17:04:19.442 073 13200.72 355.34 56803.78 88888.00 2011-03-14 17:04:20.442 073 13199.94 354.47 56803.90 88888.00 2011-03-14 17:04:21.442 073 13199.29 354.22 56803.66 88888.00 2011-03-14 17:04:22.442 073 13199.94 354.10 56803.66 88888.00 2011-03-14 17:04:23.442 073 13199.81 354.97 56803.29 88888.00 2011-03-14 17:04:24.442 073 13199.16 354.97 56803.78 88888.00 2011-03-14 17:04:25.442 073 13200.20 354.59 56802.80 88888.00 2011-03-14 17:04:26.442 073 13199.81 355.09 56803.90 88888.00 2011-03-14 17:04:27.442 073 13199.81 353.85 56803.41 88888.00 2011-03-14 17:04:28.442 073 13200.07 353.97 56803.90 88888.00 2011-03-14 17:04:29.442 073 13200.72 354.47 56803.29 88888.00 2011-03-14 17:04:30.442 073 13200.46 354.47 56804.02 88888.00 2011-03-14 17:04:31.442 073 13200.46 354.10 56803.04 88888.00 2011-03-14 17:04:32.442 073 13201.37 354.84 56803.53 88888.00 2011-03-14 17:04:33.442 073 13200.59 354.35 56803.90 88888.00 2011-03-14 17:04:34.442 073 13200.46 354.72 56803.66 88888.00 2011-03-14 17:04:35.442 073 13200.59 354.10 56803.41 88888.00 2011-03-14 17:04:36.442 073 13199.94 354.47 56803.29 88888.00 2011-03-14 17:04:37.442 073 13199.81 353.85 56803.78 88888.00 2011-03-14 17:04:38.442 073 13200.46 354.72 56803.53 88888.00 2011-03-14 17:04:39.442 073 13200.46 354.47 56804.14 88888.00 2011-03-14 17:04:40.442 073 13199.55 354.35 56804.14 88888.00 2011-03-14 17:04:41.442 073 13199.55 355.21 56803.41 88888.00 2011-03-14 17:04:42.442 073 13199.55 354.22 56803.90 88888.00 2011-03-14 17:04:43.442 073 13200.07 354.97 56803.53 88888.00 2011-03-14 17:04:44.442 073 13199.29 354.72 56803.66 88888.00 2011-03-14 17:04:45.442 073 13199.94 354.97 56803.53 88888.00 2011-03-14 17:04:46.442 073 13199.68 354.22 56804.02 88888.00 2011-03-14 17:04:47.442 073 13199.16 354.59 56803.53 88888.00 2011-03-14 17:04:48.442 073 13198.90 354.72 56803.53 88888.00 2011-03-14 17:04:49.442 073 13198.90 354.97 56803.78 88888.00 2011-03-14 17:04:50.442 073 13198.25 354.97 56804.02 88888.00 2011-03-14 17:04:51.442 073 13198.25 355.09 56803.66 88888.00 2011-03-14 17:04:52.442 073 13198.00 354.47 56803.16 88888.00 2011-03-14 17:04:53.442 073 13198.77 355.09 56803.78 88888.00 2011-03-14 17:04:54.442 073 13198.77 354.47 56804.02 88888.00 2011-03-14 17:04:55.442 073 13198.00 354.59 56803.66 88888.00 2011-03-14 17:04:56.442 073 13198.77 355.09 56803.90 88888.00 2011-03-14 17:04:57.442 073 13198.12 354.35 56803.78 88888.00 2011-03-14 17:04:58.442 073 13198.51 355.34 56803.90 88888.00 2011-03-14 17:04:59.442 073 13198.12 354.97 56803.53 88888.00 2011-03-14 17:05:00.442 073 13197.74 354.97 56803.66 88888.00 2011-03-14 17:05:01.442 073 13197.74 354.97 56803.78 88888.00 2011-03-14 17:05:02.442 073 13198.12 354.72 56803.90 88888.00 2011-03-14 17:05:03.442 073 13197.74 354.97 56803.90 88888.00 2011-03-14 17:05:04.442 073 13197.74 354.97 56803.78 88888.00 2011-03-14 17:05:05.442 073 13198.00 355.09 56803.78 88888.00 2011-03-14 17:05:06.442 073 13198.00 355.21 56803.53 88888.00 2011-03-14 17:05:07.442 073 13198.00 355.21 56803.29 88888.00 2011-03-14 17:05:08.442 073 13197.74 355.58 56802.80 88888.00 2011-03-14 17:05:09.442 073 13197.09 355.71 56803.04 88888.00 2011-03-14 17:05:10.442 073 13197.09 356.08 56803.16 88888.00 2011-03-14 17:05:11.442 073 13196.96 355.83 56802.92 88888.00 2011-03-14 17:05:12.442 073 13195.79 355.58 56803.29 88888.00 2011-03-14 17:05:13.442 073 13196.44 356.20 56802.68 88888.00 2011-03-14 17:05:14.442 073 13196.83 355.71 56803.16 88888.00 2011-03-14 17:05:15.442 073 13196.31 356.33 56802.80 88888.00 2011-03-14 17:05:16.442 073 13195.79 356.70 56803.04 88888.00 2011-03-14 17:05:17.442 073 13195.66 356.33 56802.80 88888.00 2011-03-14 17:05:18.442 073 13195.79 356.45 56803.16 88888.00 2011-03-14 17:05:19.442 073 13195.40 355.71 56803.16 88888.00 2011-03-14 17:05:20.442 073 13195.92 356.95 56802.19 88888.00 2011-03-14 17:05:21.442 073 13195.01 357.94 56802.68 88888.00 2011-03-14 17:05:22.442 073 13195.53 356.58 56802.43 88888.00 2011-03-14 17:05:23.442 073 13195.53 356.45 56802.43 88888.00 2011-03-14 17:05:24.442 073 13195.01 356.82 56802.19 88888.00 2011-03-14 17:05:25.442 073 13195.66 357.07 56802.07 88888.00 2011-03-14 17:05:26.442 073 13194.75 356.82 56802.92 88888.00 2011-03-14 17:05:27.442 073 13195.66 356.58 56802.19 88888.00 2011-03-14 17:05:28.442 073 13195.14 356.82 56802.31 88888.00 2011-03-14 17:05:29.442 073 13195.40 356.45 56801.70 88888.00 2011-03-14 17:05:30.442 073 13195.01 356.45 56802.19 88888.00 2011-03-14 17:05:31.442 073 13194.88 357.07 56802.31 88888.00 2011-03-14 17:05:32.442 073 13194.49 356.20 56802.43 88888.00 2011-03-14 17:05:33.442 073 13194.49 356.82 56802.31 88888.00 2011-03-14 17:05:34.442 073 13194.62 356.95 56802.19 88888.00 2011-03-14 17:05:35.442 073 13194.62 355.83 56802.31 88888.00 2011-03-14 17:05:36.442 073 13194.62 356.70 56802.19 88888.00 2011-03-14 17:05:37.442 073 13194.10 356.08 56802.43 88888.00 2011-03-14 17:05:38.442 073 13194.88 356.20 56801.94 88888.00 2011-03-14 17:05:39.442 073 13194.75 355.96 56802.19 88888.00 2011-03-14 17:05:40.442 073 13194.75 356.08 56802.19 88888.00 2011-03-14 17:05:41.442 073 13194.23 356.20 56801.82 88888.00 2011-03-14 17:05:42.442 073 13195.27 355.46 56802.80 88888.00 2011-03-14 17:05:43.442 073 13195.53 356.20 56802.68 88888.00 2011-03-14 17:05:44.442 073 13195.27 356.45 56802.31 88888.00 2011-03-14 17:05:45.442 073 13194.88 356.08 56801.94 88888.00 2011-03-14 17:05:46.442 073 13194.88 356.20 56802.31 88888.00 2011-03-14 17:05:47.442 073 13195.92 356.45 56802.43 88888.00 2011-03-14 17:05:48.442 073 13195.92 355.83 56802.31 88888.00 2011-03-14 17:05:49.442 073 13195.66 356.08 56802.31 88888.00 2011-03-14 17:05:50.442 073 13195.53 356.33 56801.94 88888.00 2011-03-14 17:05:51.442 073 13195.53 356.95 56801.94 88888.00 2011-03-14 17:05:52.442 073 13195.92 356.08 56802.07 88888.00 2011-03-14 17:05:53.442 073 13195.66 356.82 56802.92 88888.00 2011-03-14 17:05:54.442 073 13195.66 356.70 56802.31 88888.00 2011-03-14 17:05:55.442 073 13195.66 356.82 56802.80 88888.00 2011-03-14 17:05:56.442 073 13195.92 356.95 56802.31 88888.00 2011-03-14 17:05:57.442 073 13195.27 357.19 56802.31 88888.00 2011-03-14 17:05:58.442 073 13195.53 356.82 56802.07 88888.00 2011-03-14 17:05:59.442 073 13195.40 357.44 56802.31 88888.00 2011-03-14 17:06:00.442 073 13195.66 357.19 56802.31 88888.00 2011-03-14 17:06:01.442 073 13195.66 356.82 56802.07 88888.00 2011-03-14 17:06:02.442 073 13195.66 357.69 56802.68 88888.00 2011-03-14 17:06:03.442 073 13195.53 357.69 56801.57 88888.00 2011-03-14 17:06:04.442 073 13195.66 357.57 56802.19 88888.00 2011-03-14 17:06:05.442 073 13195.40 357.19 56802.19 88888.00 2011-03-14 17:06:06.442 073 13195.79 357.69 56801.94 88888.00 2011-03-14 17:06:07.442 073 13196.18 358.06 56801.82 88888.00 2011-03-14 17:06:08.442 073 13196.05 357.07 56802.07 88888.00 2011-03-14 17:06:09.442 073 13195.79 357.69 56801.21 88888.00 2011-03-14 17:06:10.442 073 13195.14 357.94 56802.19 88888.00 2011-03-14 17:06:11.442 073 13195.53 357.69 56802.55 88888.00 2011-03-14 17:06:12.442 073 13195.53 357.69 56801.94 88888.00 2011-03-14 17:06:13.442 073 13195.66 357.94 56801.94 88888.00 2011-03-14 17:06:14.442 073 13196.05 357.07 56802.43 88888.00 2011-03-14 17:06:15.442 073 13196.44 357.19 56802.43 88888.00 2011-03-14 17:06:16.442 073 13195.40 357.07 56802.07 88888.00 2011-03-14 17:06:17.442 073 13196.05 357.44 56803.29 88888.00 2011-03-14 17:06:18.442 073 13195.92 357.69 56802.43 88888.00 2011-03-14 17:06:19.442 073 13196.18 357.69 56802.43 88888.00 2011-03-14 17:06:20.442 073 13195.66 357.69 56802.55 88888.00 2011-03-14 17:06:21.442 073 13195.79 357.57 56802.43 88888.00 2011-03-14 17:06:22.442 073 13196.05 358.31 56802.55 88888.00 2011-03-14 17:06:23.442 073 13196.05 358.80 56801.70 88888.00 2011-03-14 17:06:24.442 073 13195.53 358.43 56802.68 88888.00 2011-03-14 17:06:25.442 073 13196.70 358.43 56802.55 88888.00 2011-03-14 17:06:26.442 073 13195.92 358.68 56801.94 88888.00 2011-03-14 17:06:27.442 073 13196.57 358.31 56801.82 88888.00 2011-03-14 17:06:28.442 073 13196.44 358.31 56802.55 88888.00 2011-03-14 17:06:29.442 073 13196.96 359.42 56802.31 88888.00 2011-03-14 17:06:30.442 073 13196.31 358.93 56802.19 88888.00 2011-03-14 17:06:31.442 073 13196.70 358.43 56802.80 88888.00 2011-03-14 17:06:32.442 073 13196.83 359.05 56802.55 88888.00 2011-03-14 17:06:33.442 073 13197.35 359.05 56802.19 88888.00 2011-03-14 17:06:34.442 073 13196.83 358.80 56802.19 88888.00 2011-03-14 17:06:35.442 073 13197.35 358.43 56802.55 88888.00 2011-03-14 17:06:36.442 073 13197.87 357.94 56802.43 88888.00 2011-03-14 17:06:37.442 073 13197.22 358.19 56802.07 88888.00 2011-03-14 17:06:38.442 073 13197.74 359.18 56802.80 88888.00 2011-03-14 17:06:39.442 073 13197.87 358.06 56802.19 88888.00 2011-03-14 17:06:40.442 073 13197.48 357.94 56802.43 88888.00 2011-03-14 17:06:41.442 073 13197.61 358.19 56802.68 88888.00 2011-03-14 17:06:42.442 073 13197.48 357.94 56802.31 88888.00 2011-03-14 17:06:43.442 073 13198.38 357.81 56802.92 88888.00 2011-03-14 17:06:44.442 073 13197.87 358.19 56802.19 88888.00 2011-03-14 17:06:45.442 073 13198.64 358.19 56803.53 88888.00 2011-03-14 17:06:46.442 073 13197.35 358.19 56802.92 88888.00 2011-03-14 17:06:47.442 073 13196.96 357.94 56803.04 88888.00 2011-03-14 17:06:48.442 073 13197.35 357.94 56802.80 88888.00 2011-03-14 17:06:49.442 073 13197.22 357.32 56802.43 88888.00 2011-03-14 17:06:50.442 073 13197.09 358.19 56803.53 88888.00 2011-03-14 17:06:51.442 073 13197.35 357.94 56802.92 88888.00 2011-03-14 17:06:52.442 073 13196.57 358.56 56803.04 88888.00 2011-03-14 17:06:53.442 073 13196.31 357.81 56802.92 88888.00 2011-03-14 17:06:54.442 073 13196.70 358.06 56802.80 88888.00 2011-03-14 17:06:55.442 073 13196.44 358.31 56803.04 88888.00 2011-03-14 17:06:56.442 073 13196.70 357.94 56802.92 88888.00 2011-03-14 17:06:57.442 073 13196.31 358.19 56802.92 88888.00 2011-03-14 17:06:58.442 073 13196.31 358.19 56803.16 88888.00 2011-03-14 17:06:59.442 073 13196.05 358.68 56802.68 88888.00 2011-03-14 17:07:00.442 073 13196.05 358.43 56802.55 88888.00 2011-03-14 17:07:01.442 073 13196.57 358.56 56802.80 88888.00 2011-03-14 17:07:02.442 073 13196.18 359.42 56802.31 88888.00 2011-03-14 17:07:03.442 073 13196.57 358.80 56803.41 88888.00 2011-03-14 17:07:04.442 073 13196.70 359.55 56803.53 88888.00 2011-03-14 17:07:05.442 073 13196.83 359.55 56802.92 88888.00 2011-03-14 17:07:06.442 073 13195.79 359.42 56803.04 88888.00 2011-03-14 17:07:07.442 073 13196.18 359.67 56802.43 88888.00 2011-03-14 17:07:08.442 073 13197.09 359.55 56803.16 88888.00 2011-03-14 17:07:09.442 073 13196.96 359.67 56803.29 88888.00 2011-03-14 17:07:10.442 073 13196.57 359.42 56802.80 88888.00 2011-03-14 17:07:11.442 073 13196.96 359.18 56803.16 88888.00 2011-03-14 17:07:12.442 073 13197.22 359.67 56803.04 88888.00 2011-03-14 17:07:13.442 073 13197.35 359.18 56802.43 88888.00 2011-03-14 17:07:14.442 073 13197.87 359.55 56803.16 88888.00 2011-03-14 17:07:15.442 073 13197.35 359.18 56802.92 88888.00 2011-03-14 17:07:16.442 073 13197.22 359.42 56802.92 88888.00 2011-03-14 17:07:17.442 073 13197.61 359.42 56803.41 88888.00 2011-03-14 17:07:18.442 073 13198.12 358.43 56802.31 88888.00 2011-03-14 17:07:19.442 073 13197.74 359.05 56803.53 88888.00 2011-03-14 17:07:20.442 073 13198.38 358.31 56803.29 88888.00 2011-03-14 17:07:21.442 073 13198.90 359.05 56802.92 88888.00 2011-03-14 17:07:22.442 073 13198.64 358.06 56803.29 88888.00 2011-03-14 17:07:23.442 073 13198.64 358.43 56803.41 88888.00 2011-03-14 17:07:24.442 073 13198.38 358.06 56802.80 88888.00 2011-03-14 17:07:25.442 073 13198.90 358.19 56803.53 88888.00 2011-03-14 17:07:26.442 073 13198.38 358.06 56803.29 88888.00 2011-03-14 17:07:27.442 073 13198.38 358.31 56803.53 88888.00 2011-03-14 17:07:28.442 073 13198.38 357.94 56803.90 88888.00 2011-03-14 17:07:29.442 073 13198.25 358.19 56803.66 88888.00 2011-03-14 17:07:30.442 073 13199.29 357.44 56802.68 88888.00 2011-03-14 17:07:31.442 073 13198.51 358.06 56803.29 88888.00 2011-03-14 17:07:32.442 073 13198.77 357.69 56803.53 88888.00 2011-03-14 17:07:33.442 073 13198.38 357.81 56803.29 88888.00 2011-03-14 17:07:34.442 073 13198.51 357.94 56803.41 88888.00 2011-03-14 17:07:35.442 073 13198.51 358.06 56803.29 88888.00 2011-03-14 17:07:36.442 073 13197.74 357.94 56803.53 88888.00 2011-03-14 17:07:37.442 073 13197.87 357.69 56803.90 88888.00 2011-03-14 17:07:38.442 073 13197.48 358.19 56804.02 88888.00 2011-03-14 17:07:39.442 073 13197.61 357.81 56803.90 88888.00 2011-03-14 17:07:40.442 073 13197.35 357.94 56803.78 88888.00 2011-03-14 17:07:41.442 073 13197.35 357.94 56803.41 88888.00 2011-03-14 17:07:42.442 073 13197.74 358.43 56803.53 88888.00 2011-03-14 17:07:43.442 073 13197.22 358.56 56803.78 88888.00 2011-03-14 17:07:44.442 073 13197.61 357.81 56803.29 88888.00 2011-03-14 17:07:45.442 073 13197.61 358.68 56804.02 88888.00 2011-03-14 17:07:46.442 073 13197.35 358.43 56803.66 88888.00 2011-03-14 17:07:47.442 073 13197.48 358.93 56803.53 88888.00 2011-03-14 17:07:48.442 073 13197.48 359.30 56803.53 88888.00 2011-03-14 17:07:49.442 073 13197.22 359.05 56802.80 88888.00 2011-03-14 17:07:50.442 073 13197.35 359.05 56803.78 88888.00 2011-03-14 17:07:51.442 073 13196.70 359.55 56803.41 88888.00 2011-03-14 17:07:52.442 073 13197.35 359.30 56803.66 88888.00 2011-03-14 17:07:53.442 073 13198.25 359.05 56803.53 88888.00 2011-03-14 17:07:54.442 073 13197.48 359.42 56803.78 88888.00 2011-03-14 17:07:55.442 073 13198.00 359.67 56803.90 88888.00 2011-03-14 17:07:56.442 073 13197.48 359.30 56803.90 88888.00 2011-03-14 17:07:57.442 073 13198.38 359.55 56803.41 88888.00 2011-03-14 17:07:58.442 073 13198.64 359.42 56803.29 88888.00 2011-03-14 17:07:59.442 073 13198.38 359.42 56803.53 88888.00 2011-03-14 17:08:00.442 073 13199.03 359.05 56803.66 88888.00 2011-03-14 17:08:01.442 073 13198.77 359.55 56803.41 88888.00 2011-03-14 17:08:02.442 073 13199.03 359.92 56803.66 88888.00 2011-03-14 17:08:03.442 073 13199.55 359.92 56804.14 88888.00 2011-03-14 17:08:04.442 073 13199.81 359.05 56804.02 88888.00 2011-03-14 17:08:05.442 073 13199.81 359.55 56804.14 88888.00 2011-03-14 17:08:06.442 073 13199.94 359.18 56803.29 88888.00 2011-03-14 17:08:07.442 073 13199.94 358.56 56803.78 88888.00 2011-03-14 17:08:08.442 073 13199.68 359.18 56804.39 88888.00 2011-03-14 17:08:09.442 073 13199.55 358.43 56803.16 88888.00 2011-03-14 17:08:10.442 073 13200.07 358.68 56804.14 88888.00 2011-03-14 17:08:11.442 073 13199.55 358.93 56803.41 88888.00 2011-03-14 17:08:12.442 073 13199.42 358.43 56804.27 88888.00 2011-03-14 17:08:13.442 073 13199.55 358.68 56804.02 88888.00 2011-03-14 17:08:14.442 073 13199.68 358.68 56803.90 88888.00 2011-03-14 17:08:15.442 073 13199.42 359.05 56804.02 88888.00 2011-03-14 17:08:16.442 073 13199.42 359.42 56804.39 88888.00 2011-03-14 17:08:17.442 073 13199.16 358.68 56804.14 88888.00 2011-03-14 17:08:18.442 073 13198.12 358.68 56805.00 88888.00 2011-03-14 17:08:19.442 073 13198.25 359.30 56803.41 88888.00 2011-03-14 17:08:20.442 073 13198.51 359.05 56804.14 88888.00 2011-03-14 17:08:21.442 073 13198.64 359.55 56804.02 88888.00 2011-03-14 17:08:22.442 073 13198.51 359.80 56803.66 88888.00 2011-03-14 17:08:23.442 073 13198.64 359.42 56803.78 88888.00 2011-03-14 17:08:24.442 073 13198.77 359.42 56804.02 88888.00 2011-03-14 17:08:25.442 073 13198.77 360.41 56803.78 88888.00 2011-03-14 17:08:26.442 073 13199.16 359.92 56804.39 88888.00 2011-03-14 17:08:27.442 073 13198.00 360.66 56804.27 88888.00 2011-03-14 17:08:28.442 073 13198.77 360.54 56804.02 88888.00 2011-03-14 17:08:29.442 073 13199.16 360.04 56804.14 88888.00 2011-03-14 17:08:30.442 073 13198.64 360.17 56804.27 88888.00 2011-03-14 17:08:31.442 073 13199.03 360.54 56803.90 88888.00 2011-03-14 17:08:32.442 073 13199.68 360.17 56803.90 88888.00 2011-03-14 17:08:33.442 073 13199.81 360.17 56803.78 88888.00 2011-03-14 17:08:34.442 073 13200.33 360.41 56803.90 88888.00 2011-03-14 17:08:35.442 073 13199.68 359.55 56803.53 88888.00 2011-03-14 17:08:36.442 073 13199.68 359.92 56804.39 88888.00 2011-03-14 17:08:37.442 073 13200.20 359.55 56804.14 88888.00 2011-03-14 17:08:38.442 073 13200.72 359.42 56803.29 88888.00 2011-03-14 17:08:39.442 073 13200.59 359.42 56804.27 88888.00 2011-03-14 17:08:40.442 073 13200.59 359.42 56804.14 88888.00 2011-03-14 17:08:41.442 073 13200.46 359.18 56803.90 88888.00 2011-03-14 17:08:42.442 073 13200.85 359.30 56804.02 88888.00 2011-03-14 17:08:43.442 073 13200.20 359.92 56804.39 88888.00 2011-03-14 17:08:44.442 073 13199.94 359.18 56804.14 88888.00 2011-03-14 17:08:45.442 073 13199.81 359.05 56803.29 88888.00 2011-03-14 17:08:46.442 073 13199.55 359.42 56803.66 88888.00 2011-03-14 17:08:47.442 073 13199.29 359.55 56804.27 88888.00 2011-03-14 17:08:48.442 073 13198.51 359.05 56803.66 88888.00 2011-03-14 17:08:49.442 073 13198.77 359.67 56804.51 88888.00 2011-03-14 17:08:50.442 073 13198.12 359.80 56804.39 88888.00 2011-03-14 17:08:51.442 073 13198.00 359.42 56805.00 88888.00 2011-03-14 17:08:52.442 073 13198.38 359.55 56803.90 88888.00 2011-03-14 17:08:53.442 073 13198.12 359.80 56803.53 88888.00 2011-03-14 17:08:54.442 073 13197.35 360.04 56804.27 88888.00 2011-03-14 17:08:55.442 073 13197.74 359.92 56804.39 88888.00 2011-03-14 17:08:56.442 073 13197.87 360.04 56804.39 88888.00 2011-03-14 17:08:57.442 073 13197.09 359.92 56803.90 88888.00 2011-03-14 17:08:58.442 073 13197.74 360.54 56804.51 88888.00 2011-03-14 17:08:59.442 073 13198.12 360.17 56804.27 88888.00 2011-03-14 17:09:00.442 073 13197.48 360.04 56803.90 88888.00 2011-03-14 17:09:01.442 073 13197.74 360.54 56804.14 88888.00 2011-03-14 17:09:02.442 073 13198.00 360.29 56803.78 88888.00 2011-03-14 17:09:03.442 073 13198.51 360.91 56804.14 88888.00 2011-03-14 17:09:04.442 073 13198.90 360.91 56803.53 88888.00 2011-03-14 17:09:05.442 073 13198.90 360.54 56804.27 88888.00 2011-03-14 17:09:06.442 073 13199.03 360.29 56804.39 88888.00 2011-03-14 17:09:07.442 073 13200.07 359.80 56804.27 88888.00 2011-03-14 17:09:08.442 073 13199.94 360.29 56804.02 88888.00 2011-03-14 17:09:09.442 073 13200.20 359.67 56804.39 88888.00 2011-03-14 17:09:10.442 073 13200.59 360.54 56804.51 88888.00 2011-03-14 17:09:11.442 073 13200.59 360.41 56804.02 88888.00 2011-03-14 17:09:12.442 073 13201.11 360.04 56803.66 88888.00 2011-03-14 17:09:13.442 073 13200.98 360.79 56804.27 88888.00 2011-03-14 17:09:14.442 073 13200.59 360.17 56804.27 88888.00 2011-03-14 17:09:15.442 073 13200.33 360.17 56804.39 88888.00 2011-03-14 17:09:16.442 073 13200.59 359.67 56804.63 88888.00 2011-03-14 17:09:17.442 073 13200.85 359.80 56804.51 88888.00 2011-03-14 17:09:18.442 073 13200.59 359.80 56805.00 88888.00 2011-03-14 17:09:19.442 073 13201.24 359.42 56804.27 88888.00 2011-03-14 17:09:20.442 073 13199.81 358.93 56804.75 88888.00 2011-03-14 17:09:21.442 073 13199.16 358.93 56804.02 88888.00 2011-03-14 17:09:22.442 073 13199.55 359.67 56804.75 88888.00 2011-03-14 17:09:23.442 073 13200.07 359.42 56804.88 88888.00 2011-03-14 17:09:24.442 073 13199.81 359.42 56804.63 88888.00 2011-03-14 17:09:25.442 073 13199.68 359.30 56804.75 88888.00 2011-03-14 17:09:26.442 073 13199.03 358.93 56804.39 88888.00 2011-03-14 17:09:27.442 073 13198.64 359.18 56804.63 88888.00 2011-03-14 17:09:28.442 073 13197.87 359.55 56804.75 88888.00 2011-03-14 17:09:29.442 073 13198.64 359.18 56804.51 88888.00 2011-03-14 17:09:30.442 073 13198.77 359.55 56804.39 88888.00 2011-03-14 17:09:31.442 073 13198.64 358.93 56804.39 88888.00 2011-03-14 17:09:32.442 073 13198.12 359.55 56804.39 88888.00 2011-03-14 17:09:33.442 073 13198.12 359.18 56804.39 88888.00 2011-03-14 17:09:34.442 073 13198.77 359.05 56804.27 88888.00 2011-03-14 17:09:35.442 073 13198.12 359.80 56804.75 88888.00 2011-03-14 17:09:36.442 073 13198.25 359.30 56804.75 88888.00 2011-03-14 17:09:37.442 073 13198.38 359.42 56804.75 88888.00 2011-03-14 17:09:38.442 073 13198.51 359.55 56804.27 88888.00 2011-03-14 17:09:39.442 073 13198.64 359.05 56804.39 88888.00 2011-03-14 17:09:40.442 073 13198.90 359.55 56804.02 88888.00 2011-03-14 17:09:41.442 073 13198.90 359.67 56804.75 88888.00 2011-03-14 17:09:42.442 073 13198.25 359.05 56804.27 88888.00 2011-03-14 17:09:43.442 073 13199.81 359.92 56803.90 88888.00 2011-03-14 17:09:44.442 073 13198.77 359.80 56803.78 88888.00 2011-03-14 17:09:45.442 073 13198.90 359.55 56804.39 88888.00 2011-03-14 17:09:46.442 073 13199.42 359.80 56803.53 88888.00 2011-03-14 17:09:47.442 073 13199.16 359.80 56804.14 88888.00 2011-03-14 17:09:48.442 073 13199.94 359.67 56804.39 88888.00 2011-03-14 17:09:49.442 073 13199.29 358.93 56804.75 88888.00 2011-03-14 17:09:50.442 073 13199.42 359.42 56804.88 88888.00 2011-03-14 17:09:51.442 073 13199.16 359.42 56804.51 88888.00 2011-03-14 17:09:52.442 073 13199.42 359.55 56803.90 88888.00 2011-03-14 17:09:53.442 073 13199.03 359.42 56804.51 88888.00 2011-03-14 17:09:54.442 073 13199.03 358.80 56804.51 88888.00 2011-03-14 17:09:55.442 073 13198.90 359.30 56804.51 88888.00 2011-03-14 17:09:56.442 073 13199.16 358.80 56804.88 88888.00 2011-03-14 17:09:58.442 073 13199.29 359.67 56804.75 88888.00 2011-03-14 17:09:59.442 073 13198.77 359.18 56804.51 88888.00 2011-03-14 17:10:00.442 073 13198.25 358.80 56804.75 88888.00 2011-03-14 17:10:01.442 073 13198.00 358.68 56804.14 88888.00 2011-03-14 17:10:02.442 073 13198.90 359.05 56805.00 88888.00 2011-03-14 17:10:03.442 073 13198.51 358.68 56804.39 88888.00 2011-03-14 17:10:04.442 073 13198.00 358.80 56804.39 88888.00 2011-03-14 17:10:05.442 073 13197.87 359.30 56804.88 88888.00 2011-03-14 17:10:06.442 073 13198.12 358.43 56804.27 88888.00 2011-03-14 17:10:07.442 073 13198.38 358.80 56803.90 88888.00 2011-03-14 17:10:08.442 073 13198.00 358.31 56804.02 88888.00 2011-03-14 17:10:09.442 073 13198.00 359.05 56803.66 88888.00 2011-03-14 17:10:10.442 073 13197.87 359.42 56804.27 88888.00 2011-03-14 17:10:11.442 073 13197.87 358.56 56804.39 88888.00 2011-03-14 17:10:12.442 073 13197.87 358.93 56804.63 88888.00 2011-03-14 17:10:13.442 073 13198.12 358.19 56804.51 88888.00 2011-03-14 17:10:14.442 073 13198.00 359.18 56804.02 88888.00 2011-03-14 17:10:15.442 073 13198.64 359.05 56804.51 88888.00 2011-03-14 17:10:16.442 073 13198.77 358.43 56804.14 88888.00 2011-03-14 17:10:17.442 073 13198.77 358.56 56804.02 88888.00 2011-03-14 17:10:18.442 073 13198.25 358.31 56804.51 88888.00 2011-03-14 17:10:19.442 073 13198.00 358.68 56804.75 88888.00 2011-03-14 17:10:20.442 073 13198.25 358.80 56804.63 88888.00 2011-03-14 17:10:21.442 073 13198.77 358.80 56804.88 88888.00 2011-03-14 17:10:22.442 073 13198.90 358.56 56804.39 88888.00 2011-03-14 17:10:23.442 073 13198.64 357.69 56804.51 88888.00 2011-03-14 17:10:24.442 073 13198.38 358.31 56804.75 88888.00 2011-03-14 17:10:25.442 073 13198.77 358.43 56804.27 88888.00 2011-03-14 17:10:26.442 073 13198.77 358.43 56804.63 88888.00 2011-03-14 17:10:27.442 073 13198.77 358.19 56803.66 88888.00 2011-03-14 17:10:28.442 073 13198.25 357.94 56804.14 88888.00 2011-03-14 17:10:29.442 073 13198.25 358.43 56803.66 88888.00 2011-03-14 17:10:30.442 073 13197.74 357.69 56804.63 88888.00 2011-03-14 17:10:31.442 073 13198.38 358.56 56804.39 88888.00 2011-03-14 17:10:32.442 073 13198.51 358.19 56804.39 88888.00 2011-03-14 17:10:33.442 073 13198.38 357.81 56804.39 88888.00 2011-03-14 17:10:34.442 073 13197.74 357.44 56804.51 88888.00 2011-03-14 17:10:35.442 073 13197.61 357.94 56803.90 88888.00 2011-03-14 17:10:36.442 073 13197.35 357.69 56804.88 88888.00 2011-03-14 17:10:37.442 073 13196.83 357.44 56803.41 88888.00 2011-03-14 17:10:38.442 073 13196.96 357.81 56804.63 88888.00 2011-03-14 17:10:39.442 073 13196.57 357.07 56803.78 88888.00 2011-03-14 17:10:40.442 073 13196.96 358.56 56803.90 88888.00 2011-03-14 17:10:41.442 073 13197.35 358.31 56803.78 88888.00 2011-03-14 17:10:42.442 073 13196.44 357.94 56804.51 88888.00 2011-03-14 17:10:43.442 073 13196.05 357.57 56803.66 88888.00 2011-03-14 17:10:44.442 073 13196.31 357.32 56804.27 88888.00 2011-03-14 17:10:45.442 073 13196.18 357.94 56803.04 88888.00 2011-03-14 17:10:46.442 073 13196.18 357.19 56803.78 88888.00 2011-03-14 17:10:47.442 073 13196.44 357.57 56803.66 88888.00 2011-03-14 17:10:48.442 073 13196.18 357.69 56804.51 88888.00 2011-03-14 17:10:49.442 073 13196.05 357.57 56803.90 88888.00 2011-03-14 17:10:50.442 073 13196.44 357.81 56803.29 88888.00 2011-03-14 17:10:51.442 073 13196.70 357.81 56803.66 88888.00 2011-03-14 17:10:52.442 073 13196.96 357.44 56803.29 88888.00 2011-03-14 17:10:53.442 073 13197.09 358.31 56803.66 88888.00 2011-03-14 17:10:54.442 073 13197.35 357.69 56803.53 88888.00 2011-03-14 17:10:55.442 073 13197.35 357.81 56804.14 88888.00 2011-03-14 17:10:56.442 073 13197.35 358.06 56803.90 88888.00 2011-03-14 17:10:57.442 073 13197.09 358.56 56803.41 88888.00 2011-03-14 17:10:58.442 073 13197.74 357.69 56803.90 88888.00 2011-03-14 17:10:59.442 073 13196.83 357.81 56803.78 88888.00 2011-03-14 17:11:00.442 073 13197.61 358.43 56804.39 88888.00 2011-03-14 17:11:01.442 073 13197.48 358.56 56804.27 88888.00 2011-03-14 17:11:02.442 073 13197.87 358.19 56803.78 88888.00 2011-03-14 17:11:03.442 073 13196.96 358.19 56803.90 88888.00 2011-03-14 17:11:04.442 073 13197.35 357.94 56804.51 88888.00 2011-03-14 17:11:05.442 073 13196.83 358.06 56803.78 88888.00 2011-03-14 17:11:06.442 073 13197.48 357.57 56804.39 88888.00 2011-03-14 17:11:07.442 073 13196.83 357.94 56803.41 88888.00 2011-03-14 17:11:08.442 073 13197.09 357.32 56803.66 88888.00 2011-03-14 17:11:09.442 073 13196.96 357.69 56804.14 88888.00 2011-03-14 17:11:10.442 073 13196.05 357.81 56803.53 88888.00 2011-03-14 17:11:11.442 073 13196.70 358.19 56803.78 88888.00 2011-03-14 17:11:12.442 073 13196.31 357.94 56803.53 88888.00 2011-03-14 17:11:13.442 073 13196.05 357.69 56804.02 88888.00 2011-03-14 17:11:14.442 073 13196.44 358.06 56803.53 88888.00 2011-03-14 17:11:15.442 073 13195.79 357.57 56803.29 88888.00 2011-03-14 17:11:16.442 073 13195.66 358.06 56803.41 88888.00 2011-03-14 17:11:17.442 073 13195.27 358.06 56803.90 88888.00 2011-03-14 17:11:18.442 073 13195.27 358.31 56803.66 88888.00 2011-03-14 17:11:19.442 073 13194.49 357.69 56802.92 88888.00 2011-03-14 17:11:20.442 073 13194.88 358.19 56803.53 88888.00 2011-03-14 17:11:21.442 073 13195.53 357.81 56803.16 88888.00 2011-03-14 17:11:22.442 073 13195.01 357.94 56803.78 88888.00 2011-03-14 17:11:23.442 073 13194.23 357.81 56803.41 88888.00 2011-03-14 17:11:24.442 073 13195.40 358.19 56803.16 88888.00 2011-03-14 17:11:25.442 073 13194.75 358.80 56803.53 88888.00 2011-03-14 17:11:26.442 073 13196.18 358.06 56803.53 88888.00 2011-03-14 17:11:27.442 073 13195.14 357.69 56803.41 88888.00 2011-03-14 17:11:28.442 073 13195.53 357.81 56803.78 88888.00 2011-03-14 17:11:29.442 073 13195.53 357.94 56803.16 88888.00 2011-03-14 17:11:30.442 073 13195.40 358.43 56803.41 88888.00 2011-03-14 17:11:31.442 073 13195.40 357.69 56803.29 88888.00 2011-03-14 17:11:32.442 073 13195.66 358.06 56803.04 88888.00 2011-03-14 17:11:33.442 073 13196.05 358.19 56803.29 88888.00 2011-03-14 17:11:34.442 073 13197.35 357.57 56803.78 88888.00 2011-03-14 17:11:35.442 073 13196.96 357.32 56803.53 88888.00 2011-03-14 17:11:36.442 073 13196.18 357.69 56803.66 88888.00 2011-03-14 17:11:37.442 073 13196.70 357.81 56804.02 88888.00 2011-03-14 17:11:38.442 073 13196.57 357.81 56803.16 88888.00 2011-03-14 17:11:39.442 073 13196.31 357.69 56803.16 88888.00 2011-03-14 17:11:40.442 073 13195.92 357.81 56803.53 88888.00 2011-03-14 17:11:41.442 073 13196.57 357.94 56804.02 88888.00 2011-03-14 17:11:42.442 073 13195.66 357.44 56803.53 88888.00 2011-03-14 17:11:43.442 073 13195.66 357.44 56803.66 88888.00 2011-03-14 17:11:44.442 073 13196.05 357.07 56803.41 88888.00 2011-03-14 17:11:45.442 073 13196.05 357.19 56803.41 88888.00 2011-03-14 17:11:46.442 073 13195.79 357.32 56804.51 88888.00 2011-03-14 17:11:47.442 073 13195.40 357.32 56803.66 88888.00 2011-03-14 17:11:48.442 073 13195.27 357.19 56803.41 88888.00 2011-03-14 17:11:49.442 073 13195.01 357.19 56803.53 88888.00 2011-03-14 17:11:50.442 073 13195.14 356.95 56803.04 88888.00 2011-03-14 17:11:51.442 073 13194.62 357.32 56803.53 88888.00 2011-03-14 17:11:52.442 073 13194.62 357.69 56803.04 88888.00 2011-03-14 17:11:53.442 073 13194.10 357.32 56802.80 88888.00 2011-03-14 17:11:54.442 073 13194.49 358.31 56803.04 88888.00 2011-03-14 17:11:55.442 073 13194.23 357.69 56803.16 88888.00 2011-03-14 17:11:56.442 073 13193.97 357.57 56803.29 88888.00 2011-03-14 17:11:57.442 073 13193.97 357.44 56802.68 88888.00 2011-03-14 17:11:58.442 073 13194.49 357.69 56802.92 88888.00 2011-03-14 17:11:59.442 073 13193.71 357.94 56803.04 88888.00 2011-03-14 17:12:00.442 073 13194.88 358.31 56802.43 88888.00 2011-03-14 17:12:01.442 073 13194.36 358.19 56802.43 88888.00 2011-03-14 17:12:02.442 073 13194.10 357.69 56802.80 88888.00 2011-03-14 17:12:03.442 073 13194.10 358.31 56803.04 88888.00 2011-03-14 17:12:04.442 073 13194.23 358.68 56802.55 88888.00 2011-03-14 17:12:05.442 073 13194.36 358.43 56802.31 88888.00 2011-03-14 17:12:06.442 073 13194.88 358.80 56803.16 88888.00 2011-03-14 17:12:07.442 073 13195.66 358.68 56803.16 88888.00 2011-03-14 17:12:08.442 073 13195.53 358.06 56802.92 88888.00 2011-03-14 17:12:09.442 073 13196.31 358.19 56803.53 88888.00 2011-03-14 17:12:10.442 073 13196.05 357.94 56802.55 88888.00 2011-03-14 17:12:11.442 073 13195.92 358.43 56802.80 88888.00 2011-03-14 17:12:12.442 073 13197.09 358.19 56802.19 88888.00 2011-03-14 17:12:13.442 073 13196.70 357.94 56802.92 88888.00 2011-03-14 17:12:14.442 073 13197.48 357.69 56802.80 88888.00 2011-03-14 17:12:15.442 073 13196.18 358.06 56802.92 88888.00 2011-03-14 17:12:16.442 073 13197.22 358.06 56803.16 88888.00 2011-03-14 17:12:17.442 073 13196.96 357.81 56802.80 88888.00 2011-03-14 17:12:18.442 073 13197.22 358.31 56803.41 88888.00 2011-03-14 17:12:19.442 073 13197.09 357.81 56802.55 88888.00 2011-03-14 17:12:20.442 073 13196.83 357.32 56803.53 88888.00 2011-03-14 17:12:21.442 073 13196.57 357.19 56803.16 88888.00 2011-03-14 17:12:22.442 073 13196.57 357.57 56803.16 88888.00 2011-03-14 17:12:23.442 073 13196.05 357.07 56803.53 88888.00 2011-03-14 17:12:24.442 073 13196.31 356.82 56803.53 88888.00 2011-03-14 17:12:25.442 073 13196.05 357.19 56804.27 88888.00 2011-03-14 17:12:26.442 073 13196.18 356.58 56803.29 88888.00 2011-03-14 17:12:27.442 073 13195.53 356.45 56803.53 88888.00 2011-03-14 17:12:28.442 073 13195.79 356.45 56803.53 88888.00 2011-03-14 17:12:29.442 073 13195.40 356.58 56803.66 88888.00 2011-03-14 17:12:30.442 073 13195.53 356.45 56803.90 88888.00 2011-03-14 17:12:31.442 073 13194.88 357.07 56803.66 88888.00 2011-03-14 17:12:32.442 073 13194.36 356.95 56803.78 88888.00 2011-03-14 17:12:33.442 073 13194.75 357.07 56804.02 88888.00 2011-03-14 17:12:34.442 073 13194.62 356.95 56803.78 88888.00 2011-03-14 17:12:35.442 073 13194.23 357.32 56803.78 88888.00 2011-03-14 17:12:36.442 073 13194.36 357.32 56803.41 88888.00 2011-03-14 17:12:37.442 073 13194.36 356.95 56803.66 88888.00 2011-03-14 17:12:38.442 073 13194.49 357.19 56804.02 88888.00 2011-03-14 17:12:39.442 073 13194.75 356.95 56802.92 88888.00 2011-03-14 17:12:40.442 073 13194.23 357.07 56803.29 88888.00 2011-03-14 17:12:41.442 073 13195.27 357.07 56803.53 88888.00 2011-03-14 17:12:42.442 073 13195.40 357.57 56803.41 88888.00 2011-03-14 17:12:43.442 073 13194.88 357.32 56803.41 88888.00 2011-03-14 17:12:44.442 073 13195.53 357.44 56803.29 88888.00 2011-03-14 17:12:45.442 073 13195.53 357.57 56803.53 88888.00 2011-03-14 17:12:46.442 073 13195.27 357.69 56803.78 88888.00 2011-03-14 17:12:47.442 073 13195.27 356.82 56802.92 88888.00 2011-03-14 17:12:48.442 073 13195.40 357.81 56803.29 88888.00 2011-03-14 17:12:49.442 073 13195.66 357.44 56803.66 88888.00 2011-03-14 17:12:50.442 073 13195.92 357.81 56803.16 88888.00 2011-03-14 17:12:51.442 073 13195.53 357.19 56803.41 88888.00 2011-03-14 17:12:52.442 073 13195.53 357.57 56802.92 88888.00 2011-03-14 17:12:53.442 073 13195.53 357.57 56803.16 88888.00 2011-03-14 17:12:54.442 073 13195.92 357.44 56803.53 88888.00 2011-03-14 17:12:55.442 073 13195.53 357.94 56803.29 88888.00 2011-03-14 17:12:56.442 073 13195.01 357.07 56803.29 88888.00 2011-03-14 17:12:57.442 073 13195.40 356.82 56803.53 88888.00 2011-03-14 17:12:58.442 073 13195.14 357.44 56803.41 88888.00 2011-03-14 17:12:59.442 073 13194.62 357.81 56803.53 88888.00 2011-03-14 17:13:00.442 073 13195.01 356.70 56803.29 88888.00 2011-03-14 17:13:01.442 073 13194.88 357.44 56804.14 88888.00 2011-03-14 17:13:02.442 073 13194.62 357.07 56803.41 88888.00 2011-03-14 17:13:03.442 073 13194.10 356.70 56803.66 88888.00 2011-03-14 17:13:04.442 073 13193.84 357.07 56803.29 88888.00 2011-03-14 17:13:05.442 073 13194.23 356.45 56803.53 88888.00 2011-03-14 17:13:06.442 073 13193.84 356.70 56803.53 88888.00 2011-03-14 17:13:07.442 073 13194.36 356.70 56803.53 88888.00 2011-03-14 17:13:08.442 073 13193.71 356.82 56803.78 88888.00 2011-03-14 17:13:09.442 073 13193.71 357.07 56804.14 88888.00 2011-03-14 17:13:10.442 073 13194.49 357.57 56803.16 88888.00 2011-03-14 17:13:11.442 073 13193.06 357.19 56803.16 88888.00 2011-03-14 17:13:12.442 073 13193.97 357.19 56803.66 88888.00 2011-03-14 17:13:13.442 073 13193.97 357.57 56803.53 88888.00 2011-03-14 17:13:14.442 073 13193.97 357.07 56803.66 88888.00 2011-03-14 17:13:15.442 073 13193.71 357.19 56803.29 88888.00 2011-03-14 17:13:16.442 073 13194.49 356.95 56803.53 88888.00 2011-03-14 17:13:17.442 073 13194.62 357.07 56803.66 88888.00 2011-03-14 17:13:18.442 073 13193.71 358.06 56803.04 88888.00 2011-03-14 17:13:19.442 073 13194.10 357.69 56802.92 88888.00 2011-03-14 17:13:20.442 073 13195.01 357.57 56803.78 88888.00 2011-03-14 17:13:21.442 073 13194.23 357.57 56803.16 88888.00 2011-03-14 17:13:22.442 073 13195.27 357.94 56803.16 88888.00 2011-03-14 17:13:23.442 073 13194.75 356.95 56802.92 88888.00 2011-03-14 17:13:24.442 073 13194.62 357.94 56802.80 88888.00 2011-03-14 17:13:25.442 073 13195.01 357.44 56803.66 88888.00 2011-03-14 17:13:26.442 073 13195.40 357.57 56803.53 88888.00 2011-03-14 17:13:27.442 073 13195.14 357.32 56803.66 88888.00 2011-03-14 17:13:28.442 073 13195.40 357.69 56803.16 88888.00 2011-03-14 17:13:29.442 073 13195.14 357.44 56803.53 88888.00 2011-03-14 17:13:30.442 073 13194.62 357.81 56803.53 88888.00 2011-03-14 17:13:31.442 073 13195.27 357.57 56803.66 88888.00 2011-03-14 17:13:32.442 073 13195.01 357.69 56803.53 88888.00 2011-03-14 17:13:33.442 073 13195.40 357.44 56802.80 88888.00 2011-03-14 17:13:34.442 073 13195.66 357.19 56802.80 88888.00 2011-03-14 17:13:35.442 073 13195.40 357.57 56803.16 88888.00 2011-03-14 17:13:36.442 073 13196.31 357.32 56802.92 88888.00 2011-03-14 17:13:37.442 073 13195.14 357.07 56803.41 88888.00 2011-03-14 17:13:38.442 073 13195.01 356.58 56803.90 88888.00 2011-03-14 17:13:39.442 073 13194.88 356.95 56803.29 88888.00 2011-03-14 17:13:40.442 073 13195.40 357.07 56803.53 88888.00 2011-03-14 17:13:41.442 073 13194.88 357.07 56803.29 88888.00 2011-03-14 17:13:42.442 073 13194.75 356.45 56803.53 88888.00 2011-03-14 17:13:43.442 073 13194.62 357.19 56803.90 88888.00 2011-03-14 17:13:44.442 073 13194.23 356.70 56803.53 88888.00 2011-03-14 17:13:45.442 073 13195.01 356.45 56803.53 88888.00 2011-03-14 17:13:46.442 073 13195.27 356.58 56803.66 88888.00 2011-03-14 17:13:47.442 073 13195.40 356.95 56803.66 88888.00 2011-03-14 17:13:48.442 073 13195.14 356.95 56802.92 88888.00 2011-03-14 17:13:49.442 073 13194.88 356.20 56803.04 88888.00 2011-03-14 17:13:50.442 073 13195.27 356.70 56804.39 88888.00 2011-03-14 17:13:51.442 073 13195.01 356.82 56803.78 88888.00 2011-03-14 17:13:52.442 073 13195.01 356.95 56803.29 88888.00 2011-03-14 17:13:53.442 073 13194.75 357.07 56803.53 88888.00 2011-03-14 17:13:54.442 073 13195.27 357.57 56803.66 88888.00 2011-03-14 17:13:55.442 073 13195.27 356.58 56803.16 88888.00 2011-03-14 17:13:56.442 073 13195.27 356.70 56803.16 88888.00 2011-03-14 17:13:57.441 073 13195.27 356.70 56803.29 88888.00 2011-03-14 17:13:58.441 073 13195.66 356.95 56803.41 88888.00 2011-03-14 17:13:59.441 073 13195.53 357.44 56803.29 88888.00 2011-03-14 17:14:00.441 073 13195.40 357.69 56803.41 88888.00 2011-03-14 17:14:01.441 073 13195.27 357.19 56803.53 88888.00 2011-03-14 17:14:02.441 073 13196.57 357.44 56803.16 88888.00 2011-03-14 17:14:03.441 073 13195.40 357.32 56803.04 88888.00 2011-03-14 17:14:04.441 073 13195.92 357.94 56802.80 88888.00 2011-03-14 17:14:05.441 073 13195.53 357.32 56803.90 88888.00 2011-03-14 17:14:06.441 073 13195.92 357.81 56803.16 88888.00 2011-03-14 17:14:07.441 073 13195.66 357.94 56803.53 88888.00 2011-03-14 17:14:08.441 073 13195.92 357.69 56803.04 88888.00 2011-03-14 17:14:09.441 073 13195.40 357.81 56803.29 88888.00 2011-03-14 17:14:10.441 073 13195.14 357.44 56804.14 88888.00 2011-03-14 17:14:11.441 073 13194.88 357.44 56802.92 88888.00 2011-03-14 17:14:12.441 073 13195.01 357.69 56802.68 88888.00 2011-03-14 17:14:13.441 073 13195.40 358.19 56803.41 88888.00 2011-03-14 17:14:14.441 073 13195.53 357.19 56804.02 88888.00 2011-03-14 17:14:15.441 073 13195.53 357.81 56803.53 88888.00 2011-03-14 17:14:16.441 073 13196.05 357.94 56803.41 88888.00 2011-03-14 17:14:17.441 073 13194.49 356.95 56803.29 88888.00 2011-03-14 17:14:18.441 073 13194.49 357.19 56803.29 88888.00 2011-03-14 17:14:19.441 073 13194.75 357.57 56803.41 88888.00 2011-03-14 17:14:20.441 073 13195.40 356.82 56803.41 88888.00 2011-03-14 17:14:21.441 073 13194.23 357.44 56803.41 88888.00 2011-03-14 17:14:22.441 073 13194.75 356.82 56803.41 88888.00 2011-03-14 17:14:23.441 073 13195.27 357.32 56803.66 88888.00 2011-03-14 17:14:24.441 073 13194.75 357.44 56803.29 88888.00 2011-03-14 17:14:25.441 073 13194.49 357.07 56803.29 88888.00 2011-03-14 17:14:26.441 073 13194.10 357.44 56803.16 88888.00 2011-03-14 17:14:27.441 073 13194.62 356.58 56803.66 88888.00 2011-03-14 17:14:28.441 073 13194.49 357.07 56803.53 88888.00 2011-03-14 17:14:29.441 073 13194.62 357.07 56803.29 88888.00 2011-03-14 17:14:30.441 073 13194.49 357.07 56803.16 88888.00 2011-03-14 17:14:31.441 073 13195.01 357.19 56802.92 88888.00 2011-03-14 17:14:32.441 073 13194.75 357.19 56803.53 88888.00 2011-03-14 17:14:33.441 073 13195.53 357.19 56804.14 88888.00 2011-03-14 17:14:34.441 073 13195.40 356.82 56803.90 88888.00 2011-03-14 17:14:35.441 073 13195.01 357.57 56804.14 88888.00 2011-03-14 17:14:36.441 073 13195.40 356.70 56803.78 88888.00 2011-03-14 17:14:37.441 073 13195.79 357.81 56803.66 88888.00 2011-03-14 17:14:38.441 073 13195.79 356.82 56804.27 88888.00 2011-03-14 17:14:39.441 073 13195.01 357.44 56803.66 88888.00 2011-03-14 17:14:40.441 073 13195.66 357.32 56803.90 88888.00 2011-03-14 17:14:41.441 073 13195.53 357.07 56803.29 88888.00 2011-03-14 17:14:42.441 073 13196.70 356.82 56803.66 88888.00 2011-03-14 17:14:43.441 073 13196.05 357.32 56803.53 88888.00 2011-03-14 17:14:44.441 073 13196.57 357.32 56803.29 88888.00 2011-03-14 17:14:45.441 073 13196.57 356.95 56803.90 88888.00 2011-03-14 17:14:46.441 073 13196.18 357.07 56803.66 88888.00 2011-03-14 17:14:47.441 073 13196.05 357.94 56803.78 88888.00 2011-03-14 17:14:48.441 073 13195.66 357.57 56804.27 88888.00 2011-03-14 17:14:49.441 073 13196.18 358.19 56804.51 88888.00 2011-03-14 17:14:50.441 073 13196.05 358.43 56804.51 88888.00 2011-03-14 17:14:51.441 073 13195.66 357.94 56803.53 88888.00 2011-03-14 17:14:52.441 073 13195.79 358.06 56804.51 88888.00 2011-03-14 17:14:53.441 073 13195.92 358.31 56803.16 88888.00 2011-03-14 17:14:54.441 073 13195.53 358.06 56803.78 88888.00 2011-03-14 17:14:55.441 073 13194.88 358.43 56802.92 88888.00 2011-03-14 17:14:56.441 073 13194.62 357.69 56803.53 88888.00 2011-03-14 17:14:57.441 073 13195.01 358.56 56803.53 88888.00 2011-03-14 17:14:58.441 073 13195.01 358.56 56803.66 88888.00 2011-03-14 17:14:59.441 073 13195.14 357.81 56802.92 88888.00 2011-03-14 17:15:00.441 073 13195.14 358.43 56803.53 88888.00 2011-03-14 17:15:01.441 073 13194.62 357.81 56804.14 88888.00 2011-03-14 17:15:02.441 073 13194.88 357.81 56803.90 88888.00 2011-03-14 17:15:03.441 073 13195.53 357.94 56803.66 88888.00 2011-03-14 17:15:04.441 073 13195.40 357.94 56803.66 88888.00 2011-03-14 17:15:05.441 073 13195.01 358.06 56803.16 88888.00 2011-03-14 17:15:06.441 073 13194.88 358.19 56803.66 88888.00 2011-03-14 17:15:07.441 073 13194.75 357.94 56803.41 88888.00 2011-03-14 17:15:08.441 073 13194.75 357.57 56803.16 88888.00 2011-03-14 17:15:09.441 073 13195.14 357.44 56803.66 88888.00 2011-03-14 17:15:10.441 073 13195.53 357.57 56803.41 88888.00 2011-03-14 17:15:11.441 073 13194.75 357.69 56803.41 88888.00 2011-03-14 17:15:12.441 073 13195.40 357.32 56803.53 88888.00 2011-03-14 17:15:13.441 073 13196.05 356.82 56803.78 88888.00 2011-03-14 17:15:14.441 073 13196.44 357.19 56803.29 88888.00 2011-03-14 17:15:15.441 073 13195.27 356.45 56803.78 88888.00 2011-03-14 17:15:16.441 073 13196.05 357.07 56803.53 88888.00 2011-03-14 17:15:17.441 073 13195.53 357.57 56803.78 88888.00 2011-03-14 17:15:18.441 073 13195.92 357.19 56804.27 88888.00 2011-03-14 17:15:19.441 073 13195.92 357.07 56804.51 88888.00 2011-03-14 17:15:20.441 073 13196.18 357.19 56803.66 88888.00 2011-03-14 17:15:21.441 073 13195.14 357.32 56803.41 88888.00 2011-03-14 17:15:22.441 073 13195.53 357.32 56803.53 88888.00 2011-03-14 17:15:23.441 073 13195.27 356.95 56803.78 88888.00 2011-03-14 17:15:24.441 073 13195.01 357.32 56803.66 88888.00 2011-03-14 17:15:25.441 073 13195.14 357.32 56803.78 88888.00 2011-03-14 17:15:26.441 073 13195.79 357.32 56802.92 88888.00 2011-03-14 17:15:27.441 073 13194.88 357.44 56803.78 88888.00 2011-03-14 17:15:28.441 073 13195.53 357.57 56803.16 88888.00 2011-03-14 17:15:29.441 073 13195.01 357.44 56803.90 88888.00 2011-03-14 17:15:30.441 073 13195.53 358.19 56803.66 88888.00 2011-03-14 17:15:31.441 073 13194.36 357.69 56803.16 88888.00 2011-03-14 17:15:32.441 073 13193.84 357.94 56803.66 88888.00 2011-03-14 17:15:33.441 073 13193.97 358.19 56803.53 88888.00 2011-03-14 17:15:34.441 073 13194.75 358.31 56803.53 88888.00 2011-03-14 17:15:35.441 073 13194.23 358.06 56802.92 88888.00 2011-03-14 17:15:36.441 073 13194.75 357.94 56803.16 88888.00 2011-03-14 17:15:37.441 073 13193.97 358.31 56802.92 88888.00 2011-03-14 17:15:38.441 073 13193.84 357.94 56803.16 88888.00 2011-03-14 17:15:39.441 073 13194.23 358.06 56803.16 88888.00 2011-03-14 17:15:40.441 073 13194.23 358.31 56803.41 88888.00 2011-03-14 17:15:41.441 073 13194.49 358.43 56803.66 88888.00 2011-03-14 17:15:42.441 073 13194.62 358.80 56802.92 88888.00 2011-03-14 17:15:43.441 073 13194.49 358.43 56803.78 88888.00 2011-03-14 17:15:44.441 073 13194.23 359.05 56803.16 88888.00 2011-03-14 17:15:45.441 073 13194.49 358.43 56804.14 88888.00 2011-03-14 17:15:46.441 073 13194.36 358.43 56803.66 88888.00 2011-03-14 17:15:47.441 073 13194.36 358.68 56803.41 88888.00 2011-03-14 17:15:48.441 073 13195.01 358.68 56803.29 88888.00 2011-03-14 17:15:49.441 073 13194.23 358.68 56804.02 88888.00 2011-03-14 17:15:50.441 073 13194.62 358.93 56803.66 88888.00 2011-03-14 17:15:51.441 073 13195.14 359.05 56803.29 88888.00 2011-03-14 17:15:52.441 073 13195.27 358.56 56803.41 88888.00 2011-03-14 17:15:53.441 073 13195.01 358.43 56803.29 88888.00 2011-03-14 17:15:54.441 073 13194.88 358.43 56803.66 88888.00 2011-03-14 17:15:55.441 073 13196.05 358.93 56803.41 88888.00 2011-03-14 17:15:56.441 073 13195.40 357.94 56803.90 88888.00 2011-03-14 17:15:57.441 073 13195.53 359.18 56803.04 88888.00 2011-03-14 17:15:58.441 073 13195.40 359.18 56803.78 88888.00 2011-03-14 17:15:59.441 073 13195.01 358.80 56803.29 88888.00 2011-03-14 17:16:00.441 073 13195.79 358.93 56804.14 88888.00 2011-03-14 17:16:01.441 073 13196.05 358.56 56803.04 88888.00 2011-03-14 17:16:02.441 073 13196.57 358.93 56803.53 88888.00 2011-03-14 17:16:03.441 073 13196.18 359.18 56803.41 88888.00 2011-03-14 17:16:04.441 073 13195.40 359.18 56803.53 88888.00 2011-03-14 17:16:05.441 073 13195.53 358.80 56804.02 88888.00 2011-03-14 17:16:06.441 073 13196.18 358.31 56803.78 88888.00 2011-03-14 17:16:07.441 073 13196.18 358.93 56804.02 88888.00 2011-03-14 17:16:08.441 073 13196.70 358.19 56804.27 88888.00 2011-03-14 17:16:09.441 073 13196.57 358.31 56803.90 88888.00 2011-03-14 17:16:10.441 073 13195.79 358.68 56803.78 88888.00 2011-03-14 17:16:11.441 073 13196.31 358.31 56804.27 88888.00 2011-03-14 17:16:12.441 073 13196.96 358.93 56803.78 88888.00 2011-03-14 17:16:13.441 073 13196.57 359.05 56804.27 88888.00 2011-03-14 17:16:14.441 073 13195.79 358.80 56803.90 88888.00 2011-03-14 17:16:15.441 073 13196.18 358.43 56804.51 88888.00 2011-03-14 17:16:16.441 073 13197.35 358.56 56803.66 88888.00 2011-03-14 17:16:17.441 073 13196.57 358.93 56803.90 88888.00 2011-03-14 17:16:18.441 073 13196.05 358.43 56804.14 88888.00 2011-03-14 17:16:19.441 073 13196.05 357.94 56804.14 88888.00 2011-03-14 17:16:20.441 073 13195.92 359.18 56803.29 88888.00 2011-03-14 17:16:21.441 073 13195.66 359.55 56804.63 88888.00 2011-03-14 17:16:22.441 073 13196.31 358.93 56803.29 88888.00 2011-03-14 17:16:23.441 073 13195.66 358.43 56803.78 88888.00 2011-03-14 17:16:24.441 073 13195.79 358.93 56804.51 88888.00 2011-03-14 17:16:25.441 073 13195.79 358.80 56804.51 88888.00 2011-03-14 17:16:26.441 073 13195.53 359.18 56804.02 88888.00 2011-03-14 17:16:27.441 073 13195.14 359.30 56804.63 88888.00 2011-03-14 17:16:28.441 073 13195.79 358.31 56803.90 88888.00 2011-03-14 17:16:29.441 073 13195.40 358.19 56804.14 88888.00 2011-03-14 17:16:30.441 073 13195.40 359.18 56803.90 88888.00 2011-03-14 17:16:31.441 073 13195.27 358.93 56804.27 88888.00 2011-03-14 17:16:32.441 073 13195.66 359.18 56804.88 88888.00 2011-03-14 17:16:33.441 073 13195.66 358.43 56804.02 88888.00 2011-03-14 17:16:34.441 073 13195.92 359.30 56804.27 88888.00 2011-03-14 17:16:35.441 073 13196.18 358.68 56803.90 88888.00 2011-03-14 17:16:36.441 073 13196.44 358.56 56803.78 88888.00 2011-03-14 17:16:37.441 073 13196.05 358.80 56804.51 88888.00 2011-03-14 17:16:38.441 073 13196.31 358.19 56803.41 88888.00 2011-03-14 17:16:39.441 073 13195.92 359.05 56804.27 88888.00 2011-03-14 17:16:40.441 073 13195.79 358.43 56803.53 88888.00 2011-03-14 17:16:41.441 073 13196.70 358.43 56803.90 88888.00 2011-03-14 17:16:42.441 073 13196.18 358.80 56804.02 88888.00 2011-03-14 17:16:43.441 073 13196.57 359.18 56804.02 88888.00 2011-03-14 17:16:44.441 073 13196.44 358.93 56803.78 88888.00 2011-03-14 17:16:45.441 073 13196.18 358.06 56803.90 88888.00 2011-03-14 17:16:46.441 073 13196.57 358.68 56803.29 88888.00 2011-03-14 17:16:47.441 073 13196.57 358.06 56804.51 88888.00 2011-03-14 17:16:48.441 073 13196.18 358.56 56803.90 88888.00 2011-03-14 17:16:49.441 073 13196.57 357.94 56803.66 88888.00 2011-03-14 17:16:50.441 073 13196.96 358.31 56804.27 88888.00 2011-03-14 17:16:51.441 073 13196.70 358.43 56804.51 88888.00 2011-03-14 17:16:52.441 073 13196.83 359.05 56804.63 88888.00 2011-03-14 17:16:53.441 073 13196.57 357.44 56804.88 88888.00 2011-03-14 17:16:54.441 073 13196.57 358.31 56803.53 88888.00 2011-03-14 17:16:55.441 073 13196.96 357.81 56804.39 88888.00 2011-03-14 17:16:56.441 073 13196.57 358.19 56804.39 88888.00 2011-03-14 17:16:57.441 073 13196.70 358.31 56805.00 88888.00 2011-03-14 17:16:58.441 073 13196.96 358.43 56803.66 88888.00 2011-03-14 17:16:59.441 073 13197.09 358.06 56804.02 88888.00 2011-03-14 17:17:00.441 073 13196.57 358.43 56804.39 88888.00 2011-03-14 17:17:01.441 073 13196.18 358.43 56804.51 88888.00 2011-03-14 17:17:02.441 073 13196.18 358.43 56804.27 88888.00 2011-03-14 17:17:03.441 073 13196.57 358.06 56804.14 88888.00 2011-03-14 17:17:04.441 073 13195.92 358.31 56804.27 88888.00 2011-03-14 17:17:05.441 073 13196.57 358.43 56803.78 88888.00 2011-03-14 17:17:06.441 073 13196.44 358.19 56803.29 88888.00 2011-03-14 17:17:07.441 073 13196.31 357.44 56803.78 88888.00 2011-03-14 17:17:08.441 073 13196.31 357.69 56803.41 88888.00 2011-03-14 17:17:09.441 073 13196.70 357.69 56804.14 88888.00 2011-03-14 17:17:10.441 073 13195.79 357.81 56804.27 88888.00 2011-03-14 17:17:11.441 073 13196.31 358.19 56804.88 88888.00 2011-03-14 17:17:12.441 073 13195.53 358.19 56804.39 88888.00 2011-03-14 17:17:13.441 073 13195.79 357.94 56804.39 88888.00 2011-03-14 17:17:14.441 073 13196.18 358.43 56804.14 88888.00 2011-03-14 17:17:15.441 073 13196.18 358.31 56804.75 88888.00 2011-03-14 17:17:16.441 073 13195.53 358.43 56804.02 88888.00 2011-03-14 17:17:17.441 073 13196.18 357.81 56804.27 88888.00 2011-03-14 17:17:18.441 073 13195.53 357.19 56804.39 88888.00 2011-03-14 17:17:19.441 073 13196.18 358.56 56804.27 88888.00 2011-03-14 17:17:20.441 073 13195.40 357.81 56803.78 88888.00 2011-03-14 17:17:21.441 073 13194.75 358.19 56803.78 88888.00 2011-03-14 17:17:22.441 073 13194.88 358.68 56804.14 88888.00 2011-03-14 17:17:23.441 073 13195.14 358.31 56804.51 88888.00 2011-03-14 17:17:24.441 073 13195.66 358.31 56803.66 88888.00 2011-03-14 17:17:25.441 073 13195.53 358.43 56803.90 88888.00 2011-03-14 17:17:26.441 073 13195.27 358.56 56803.90 88888.00 2011-03-14 17:17:27.441 073 13195.27 358.68 56804.02 88888.00 2011-03-14 17:17:28.441 073 13195.14 358.31 56804.75 88888.00 2011-03-14 17:17:29.441 073 13195.27 357.94 56804.14 88888.00 2011-03-14 17:17:30.441 073 13195.79 358.56 56803.41 88888.00 2011-03-14 17:17:31.441 073 13195.79 358.19 56804.14 88888.00 2011-03-14 17:17:32.441 073 13195.40 358.56 56804.51 88888.00 2011-03-14 17:17:33.441 073 13195.27 358.31 56803.66 88888.00 2011-03-14 17:17:34.441 073 13194.88 358.68 56804.02 88888.00 2011-03-14 17:17:35.441 073 13195.27 358.56 56803.53 88888.00 2011-03-14 17:17:36.441 073 13195.53 358.19 56803.90 88888.00 2011-03-14 17:17:37.441 073 13195.79 358.68 56804.14 88888.00 2011-03-14 17:17:38.441 073 13194.62 358.80 56804.02 88888.00 2011-03-14 17:17:39.441 073 13195.79 358.31 56803.66 88888.00 2011-03-14 17:17:40.441 073 13195.40 358.19 56803.90 88888.00 2011-03-14 17:17:41.441 073 13195.79 358.93 56804.51 88888.00 2011-03-14 17:17:42.441 073 13195.14 358.56 56803.78 88888.00 2011-03-14 17:17:43.441 073 13195.92 358.80 56803.78 88888.00 2011-03-14 17:17:44.441 073 13195.53 358.68 56804.02 88888.00 2011-03-14 17:17:45.441 073 13195.01 358.31 56803.90 88888.00 2011-03-14 17:17:46.441 073 13195.53 358.31 56804.14 88888.00 2011-03-14 17:17:47.441 073 13195.40 359.05 56803.90 88888.00 2011-03-14 17:17:48.441 073 13195.40 358.06 56804.14 88888.00 2011-03-14 17:17:49.441 073 13195.40 358.43 56804.02 88888.00 2011-03-14 17:17:50.441 073 13195.79 358.93 56804.02 88888.00 2011-03-14 17:17:51.441 073 13195.66 357.69 56804.63 88888.00 2011-03-14 17:17:52.441 073 13195.53 358.43 56804.27 88888.00 2011-03-14 17:17:53.441 073 13195.14 358.68 56804.51 88888.00 2011-03-14 17:17:54.441 073 13195.14 358.06 56803.78 88888.00 2011-03-14 17:17:55.441 073 13196.31 358.19 56804.02 88888.00 2011-03-14 17:17:56.441 073 13195.79 358.06 56803.78 88888.00 2011-03-14 17:17:57.441 073 13195.66 358.43 56803.66 88888.00 2011-03-14 17:17:58.441 073 13196.44 358.56 56804.51 88888.00 2011-03-14 17:17:59.441 073 13195.27 358.80 56804.39 88888.00 2011-03-14 17:18:00.441 073 13195.01 358.19 56803.53 88888.00 2011-03-14 17:18:01.441 073 13196.57 358.31 56803.78 88888.00 2011-03-14 17:18:02.441 073 13195.92 358.68 56803.90 88888.00 2011-03-14 17:18:03.441 073 13195.53 358.80 56804.02 88888.00 2011-03-14 17:18:04.441 073 13194.75 358.31 56803.78 88888.00 2011-03-14 17:18:05.441 073 13195.66 358.68 56803.78 88888.00 2011-03-14 17:18:06.441 073 13195.27 359.05 56803.41 88888.00 2011-03-14 17:18:07.441 073 13196.18 358.80 56803.78 88888.00 2011-03-14 17:18:08.441 073 13195.79 358.31 56803.16 88888.00 2011-03-14 17:18:09.441 073 13195.79 358.31 56803.78 88888.00 2011-03-14 17:18:10.441 073 13195.92 358.56 56803.66 88888.00 2011-03-14 17:18:11.441 073 13195.27 357.69 56803.29 88888.00 2011-03-14 17:18:12.441 073 13195.40 358.93 56803.16 88888.00 2011-03-14 17:18:13.441 073 13195.92 358.93 56804.02 88888.00 2011-03-14 17:18:14.441 073 13195.66 358.68 56803.90 88888.00 2011-03-14 17:18:15.441 073 13195.27 359.05 56803.41 88888.00 2011-03-14 17:18:16.441 073 13195.66 359.05 56803.66 88888.00 2011-03-14 17:18:17.441 073 13196.05 358.80 56803.29 88888.00 2011-03-14 17:18:18.441 073 13195.40 359.05 56803.78 88888.00 2011-03-14 17:18:19.441 073 13195.92 358.56 56804.27 88888.00 2011-03-14 17:18:20.441 073 13195.27 358.80 56804.02 88888.00 2011-03-14 17:18:21.441 073 13196.05 358.93 56803.78 88888.00 2011-03-14 17:18:22.441 073 13195.40 358.43 56803.66 88888.00 2011-03-14 17:18:23.441 073 13195.40 358.56 56804.27 88888.00 2011-03-14 17:18:24.441 073 13195.53 359.55 56804.39 88888.00 2011-03-14 17:18:25.441 073 13195.27 358.31 56803.41 88888.00 2011-03-14 17:18:26.441 073 13196.18 358.43 56803.78 88888.00 2011-03-14 17:18:27.441 073 13196.05 358.19 56803.16 88888.00 2011-03-14 17:18:28.441 073 13196.05 358.68 56803.16 88888.00 2011-03-14 17:18:29.441 073 13195.92 358.93 56804.14 88888.00 2011-03-14 17:18:30.441 073 13196.57 358.19 56803.78 88888.00 2011-03-14 17:18:31.441 073 13196.44 358.19 56803.90 88888.00 2011-03-14 17:18:32.441 073 13196.44 358.80 56803.66 88888.00 2011-03-14 17:18:33.441 073 13196.31 358.93 56803.90 88888.00 2011-03-14 17:18:34.441 073 13196.18 357.81 56803.90 88888.00 2011-03-14 17:18:35.441 073 13196.44 358.31 56803.53 88888.00 2011-03-14 17:18:36.441 073 13195.40 358.31 56803.41 88888.00 2011-03-14 17:18:37.441 073 13196.18 357.32 56804.27 88888.00 2011-03-14 17:18:38.441 073 13196.44 358.31 56804.02 88888.00 2011-03-14 17:18:39.441 073 13196.44 358.19 56803.29 88888.00 2011-03-14 17:18:40.441 073 13197.09 358.68 56803.90 88888.00 2011-03-14 17:18:41.441 073 13196.57 358.31 56803.66 88888.00 2011-03-14 17:18:42.441 073 13196.70 358.56 56803.78 88888.00 2011-03-14 17:18:43.441 073 13196.05 358.19 56804.27 88888.00 2011-03-14 17:18:44.441 073 13197.09 358.31 56803.66 88888.00 2011-03-14 17:18:45.441 073 13196.57 358.56 56804.02 88888.00 2011-03-14 17:18:46.441 073 13196.57 358.68 56803.66 88888.00 2011-03-14 17:18:47.441 073 13197.22 358.56 56803.78 88888.00 2011-03-14 17:18:48.441 073 13197.35 358.06 56804.27 88888.00 2011-03-14 17:18:49.441 073 13197.35 358.06 56803.16 88888.00 2011-03-14 17:18:50.441 073 13196.44 357.94 56803.41 88888.00 2011-03-14 17:18:51.441 073 13196.05 357.44 56803.41 88888.00 2011-03-14 17:18:52.441 073 13196.83 358.56 56803.29 88888.00 2011-03-14 17:18:53.441 073 13196.83 357.81 56803.78 88888.00 2011-03-14 17:18:54.441 073 13196.44 358.80 56804.14 88888.00 2011-03-14 17:18:55.441 073 13196.83 359.05 56804.27 88888.00 2011-03-14 17:18:56.441 073 13196.70 358.80 56804.02 88888.00 2011-03-14 17:18:57.441 073 13196.70 358.43 56803.53 88888.00 2011-03-14 17:18:58.441 073 13196.70 358.31 56804.14 88888.00 2011-03-14 17:18:59.441 073 13196.57 358.31 56804.02 88888.00 2011-03-14 17:19:00.441 073 13196.96 358.19 56804.14 88888.00 2011-03-14 17:19:01.441 073 13196.70 358.19 56804.27 88888.00 2011-03-14 17:19:02.441 073 13196.70 358.68 56804.39 88888.00 2011-03-14 17:19:03.441 073 13196.18 358.56 56804.39 88888.00 2011-03-14 17:19:04.441 073 13196.44 359.18 56803.66 88888.00 2011-03-14 17:19:05.441 073 13196.18 358.31 56803.41 88888.00 2011-03-14 17:19:06.441 073 13196.44 358.31 56803.78 88888.00 2011-03-14 17:19:07.441 073 13196.31 358.68 56804.27 88888.00 2011-03-14 17:19:08.441 073 13195.79 358.80 56803.78 88888.00 2011-03-14 17:19:09.441 073 13196.18 358.68 56804.75 88888.00 2011-03-14 17:19:10.441 073 13196.05 359.18 56803.78 88888.00 2011-03-14 17:19:11.441 073 13196.44 358.56 56804.02 88888.00 2011-03-14 17:19:12.441 073 13195.53 358.68 56804.02 88888.00 2011-03-14 17:19:13.441 073 13196.44 358.93 56804.14 88888.00 2011-03-14 17:19:14.441 073 13195.92 358.93 56804.02 88888.00 2011-03-14 17:19:15.441 073 13196.70 358.56 56803.41 88888.00 2011-03-14 17:19:16.441 073 13196.05 357.94 56804.02 88888.00 2011-03-14 17:19:17.441 073 13196.05 358.56 56804.27 88888.00 2011-03-14 17:19:18.441 073 13195.66 358.68 56803.66 88888.00 2011-03-14 17:19:19.441 073 13196.44 358.80 56804.27 88888.00 2011-03-14 17:19:20.441 073 13196.44 359.05 56803.78 88888.00 2011-03-14 17:19:21.441 073 13195.40 358.80 56804.02 88888.00 2011-03-14 17:19:22.441 073 13196.05 359.18 56803.90 88888.00 2011-03-14 17:19:23.441 073 13196.31 358.93 56804.27 88888.00 2011-03-14 17:19:24.441 073 13196.44 358.68 56803.90 88888.00 2011-03-14 17:19:25.441 073 13196.05 358.06 56803.53 88888.00 2011-03-14 17:19:26.441 073 13196.57 358.43 56803.90 88888.00 2011-03-14 17:19:27.441 073 13196.70 359.05 56803.29 88888.00 2011-03-14 17:19:28.441 073 13196.05 358.93 56803.90 88888.00 2011-03-14 17:19:29.441 073 13197.35 359.30 56804.75 88888.00 2011-03-14 17:19:30.441 073 13196.18 358.93 56803.16 88888.00 2011-03-14 17:19:31.441 073 13196.44 359.30 56804.02 88888.00 2011-03-14 17:19:32.441 073 13196.57 358.43 56804.75 88888.00 2011-03-14 17:19:33.441 073 13196.57 358.93 56804.14 88888.00 2011-03-14 17:19:34.441 073 13196.70 358.43 56804.14 88888.00 2011-03-14 17:19:35.441 073 13196.31 358.43 56804.51 88888.00 2011-03-14 17:19:36.441 073 13196.96 358.68 56804.02 88888.00 2011-03-14 17:19:37.441 073 13197.09 358.43 56804.39 88888.00 2011-03-14 17:19:38.441 073 13196.70 358.68 56803.78 88888.00 2011-03-14 17:19:39.441 073 13196.83 358.43 56804.14 88888.00 2011-03-14 17:19:40.441 073 13196.57 358.56 56804.02 88888.00 2011-03-14 17:19:41.441 073 13196.05 358.68 56804.27 88888.00 2011-03-14 17:19:42.441 073 13196.18 358.31 56804.88 88888.00 2011-03-14 17:19:43.441 073 13196.31 358.56 56803.66 88888.00 2011-03-14 17:19:44.441 073 13197.09 358.31 56803.66 88888.00 2011-03-14 17:19:45.441 073 13196.70 358.43 56803.78 88888.00 2011-03-14 17:19:46.441 073 13195.92 357.94 56803.90 88888.00 2011-03-14 17:19:47.441 073 13196.70 358.56 56803.66 88888.00 2011-03-14 17:19:48.441 073 13196.05 357.44 56804.27 88888.00 2011-03-14 17:19:49.441 073 13196.31 359.05 56803.66 88888.00 2011-03-14 17:19:50.441 073 13196.70 358.93 56804.02 88888.00 2011-03-14 17:19:51.441 073 13196.57 358.93 56804.14 88888.00 2011-03-14 17:19:52.441 073 13196.83 358.93 56804.14 88888.00 2011-03-14 17:19:53.441 073 13195.40 359.18 56803.90 88888.00 2011-03-14 17:19:54.441 073 13195.92 359.18 56804.39 88888.00 2011-03-14 17:19:55.441 073 13196.31 359.42 56804.02 88888.00 2011-03-14 17:19:57.441 073 13196.05 359.30 56803.53 88888.00 2011-03-14 17:19:58.441 073 13195.79 359.30 56804.39 88888.00 2011-03-14 17:19:59.441 073 13195.53 359.30 56804.51 88888.00 2011-03-14 17:20:00.441 073 13196.18 359.42 56804.02 88888.00 2011-03-14 17:20:01.441 073 13196.05 359.30 56804.51 88888.00 2011-03-14 17:20:02.441 073 13195.79 359.42 56804.39 88888.00 2011-03-14 17:20:03.441 073 13196.31 359.18 56803.53 88888.00 2011-03-14 17:20:04.441 073 13196.18 358.80 56804.75 88888.00 2011-03-14 17:20:05.441 073 13195.79 358.68 56804.51 88888.00 2011-03-14 17:20:06.441 073 13196.31 359.42 56803.66 88888.00 2011-03-14 17:20:07.441 073 13195.53 359.05 56803.16 88888.00 2011-03-14 17:20:08.441 073 13196.44 358.80 56804.63 88888.00 2011-03-14 17:20:09.441 073 13196.44 359.18 56804.14 88888.00 2011-03-14 17:20:10.441 073 13195.53 359.42 56804.14 88888.00 2011-03-14 17:20:11.441 073 13196.18 358.68 56804.51 88888.00 2011-03-14 17:20:12.441 073 13196.70 357.81 56804.51 88888.00 2011-03-14 17:20:13.441 073 13196.70 358.43 56804.39 88888.00 2011-03-14 17:20:14.441 073 13196.70 358.56 56804.51 88888.00 2011-03-14 17:20:15.441 073 13196.18 357.81 56804.63 88888.00 2011-03-14 17:20:16.441 073 13196.44 358.06 56804.02 88888.00 2011-03-14 17:20:17.441 073 13196.96 358.43 56804.51 88888.00 2011-03-14 17:20:18.441 073 13196.57 358.31 56803.78 88888.00 2011-03-14 17:20:19.441 073 13196.70 357.81 56804.39 88888.00 2011-03-14 17:20:20.441 073 13196.57 358.19 56804.02 88888.00 2011-03-14 17:20:21.441 073 13196.57 357.32 56804.63 88888.00 2011-03-14 17:20:22.441 073 13196.57 357.57 56803.90 88888.00 2011-03-14 17:20:23.441 073 13196.83 357.94 56804.27 88888.00 2011-03-14 17:20:24.441 073 13197.22 357.69 56804.63 88888.00 2011-03-14 17:20:25.441 073 13196.05 357.69 56804.27 88888.00 2011-03-14 17:20:26.441 073 13197.09 358.68 56804.27 88888.00 2011-03-14 17:20:27.441 073 13197.09 357.69 56804.51 88888.00 2011-03-14 17:20:28.441 073 13197.09 358.43 56804.14 88888.00 2011-03-14 17:20:29.441 073 13196.70 358.43 56803.78 88888.00 2011-03-14 17:20:30.441 073 13196.96 358.93 56803.78 88888.00 2011-03-14 17:20:31.441 073 13196.96 357.81 56804.51 88888.00 2011-03-14 17:20:32.441 073 13196.57 358.19 56804.51 88888.00 2011-03-14 17:20:33.441 073 13196.57 358.56 56804.63 88888.00 2011-03-14 17:20:34.441 073 13197.09 358.68 56804.14 88888.00 2011-03-14 17:20:35.441 073 13196.96 358.93 56804.88 88888.00 2011-03-14 17:20:36.441 073 13197.48 358.43 56804.75 88888.00 2011-03-14 17:20:37.441 073 13197.09 358.43 56803.41 88888.00 2011-03-14 17:20:38.441 073 13196.70 358.31 56804.14 88888.00 2011-03-14 17:20:39.441 073 13196.70 358.93 56804.39 88888.00 2011-03-14 17:20:40.441 073 13196.57 358.56 56804.51 88888.00 2011-03-14 17:20:41.441 073 13196.70 358.43 56804.14 88888.00 2011-03-14 17:20:42.441 073 13196.57 358.19 56804.02 88888.00 2011-03-14 17:20:43.441 073 13195.92 358.56 56804.02 88888.00 2011-03-14 17:20:44.441 073 13196.83 358.68 56804.88 88888.00 2011-03-14 17:20:45.441 073 13196.31 359.18 56804.51 88888.00 2011-03-14 17:20:46.441 073 13197.22 358.56 56804.14 88888.00 2011-03-14 17:20:47.441 073 13196.44 359.30 56804.63 88888.00 2011-03-14 17:20:48.441 073 13196.70 359.42 56804.39 88888.00 2011-03-14 17:20:49.441 073 13196.44 359.30 56804.75 88888.00 2011-03-14 17:20:50.441 073 13196.70 359.18 56804.63 88888.00 2011-03-14 17:20:51.441 073 13196.31 358.80 56804.39 88888.00 2011-03-14 17:20:52.441 073 13196.96 359.18 56805.00 88888.00 2011-03-14 17:20:53.441 073 13196.83 358.68 56804.27 88888.00 2011-03-14 17:20:54.441 073 13196.31 358.80 56804.39 88888.00 2011-03-14 17:20:55.441 073 13196.44 358.93 56804.14 88888.00 2011-03-14 17:20:56.441 073 13196.44 358.56 56804.39 88888.00 2011-03-14 17:20:57.441 073 13196.18 358.56 56804.39 88888.00 2011-03-14 17:20:58.441 073 13197.22 358.06 56803.78 88888.00 2011-03-14 17:20:59.441 073 13196.57 359.30 56804.88 88888.00 2011-03-14 17:21:00.441 073 13197.22 358.80 56803.90 88888.00 2011-03-14 17:21:01.441 073 13196.18 359.05 56804.39 88888.00 2011-03-14 17:21:02.441 073 13196.57 358.80 56804.39 88888.00 2011-03-14 17:21:03.441 073 13197.22 358.80 56804.39 88888.00 2011-03-14 17:21:04.441 073 13197.61 358.80 56804.14 88888.00 2011-03-14 17:21:05.441 073 13197.09 358.19 56804.63 88888.00 2011-03-14 17:21:06.441 073 13197.35 358.56 56804.75 88888.00 2011-03-14 17:21:07.441 073 13197.22 358.68 56804.63 88888.00 2011-03-14 17:21:08.441 073 13197.87 358.68 56804.63 88888.00 2011-03-14 17:21:09.441 073 13197.22 358.19 56803.90 88888.00 2011-03-14 17:21:10.441 073 13196.83 358.68 56804.39 88888.00 2011-03-14 17:21:11.441 073 13197.48 358.19 56804.75 88888.00 2011-03-14 17:21:12.441 073 13197.09 357.69 56804.63 88888.00 2011-03-14 17:21:13.441 073 13197.09 357.44 56804.88 88888.00 2011-03-14 17:21:14.441 073 13196.96 358.56 56804.51 88888.00 2011-03-14 17:21:15.441 073 13197.35 358.43 56804.88 88888.00 2011-03-14 17:21:16.441 073 13197.22 358.43 56805.00 88888.00 2011-03-14 17:21:17.441 073 13196.83 358.06 56804.51 88888.00 2011-03-14 17:21:18.441 073 13197.09 358.31 56804.14 88888.00 2011-03-14 17:21:19.441 073 13197.09 357.81 56804.88 88888.00 2011-03-14 17:21:20.441 073 13196.57 358.19 56804.63 88888.00 2011-03-14 17:21:21.441 073 13197.22 358.06 56804.27 88888.00 2011-03-14 17:21:22.441 073 13196.96 358.31 56804.27 88888.00 2011-03-14 17:21:23.441 073 13196.83 357.94 56804.51 88888.00 2011-03-14 17:21:24.441 073 13196.57 358.19 56804.51 88888.00 2011-03-14 17:21:25.441 073 13197.61 358.56 56804.14 88888.00 2011-03-14 17:21:26.441 073 13196.70 358.56 56805.00 88888.00 2011-03-14 17:21:27.441 073 13197.09 358.43 56804.39 88888.00 2011-03-14 17:21:28.441 073 13196.83 357.94 56805.00 88888.00 2011-03-14 17:21:29.441 073 13196.31 358.43 56804.14 88888.00 2011-03-14 17:21:30.441 073 13196.96 358.68 56804.75 88888.00 2011-03-14 17:21:31.441 073 13196.96 357.94 56804.51 88888.00 2011-03-14 17:21:32.441 073 13197.09 358.06 56805.00 88888.00 2011-03-14 17:21:33.441 073 13196.83 358.56 56805.86 88888.00 2011-03-14 17:21:34.441 073 13196.57 358.93 56804.02 88888.00 2011-03-14 17:21:35.441 073 13196.83 358.68 56805.61 88888.00 2011-03-14 17:21:36.441 073 13196.70 359.05 56803.78 88888.00 2011-03-14 17:21:37.441 073 13196.57 359.05 56804.75 88888.00 2011-03-14 17:21:38.441 073 13196.96 358.43 56804.39 88888.00 2011-03-14 17:21:39.441 073 13196.83 358.43 56805.37 88888.00 2011-03-14 17:21:40.441 073 13197.09 358.93 56804.51 88888.00 2011-03-14 17:21:41.441 073 13196.57 358.56 56804.02 88888.00 2011-03-14 17:21:42.441 073 13197.09 358.56 56804.63 88888.00 2011-03-14 17:21:43.441 073 13196.83 357.81 56804.51 88888.00 2011-03-14 17:21:44.441 073 13196.57 358.93 56804.02 88888.00 2011-03-14 17:21:45.441 073 13196.83 358.93 56804.27 88888.00 2011-03-14 17:21:46.441 073 13197.09 358.93 56804.63 88888.00 2011-03-14 17:21:47.441 073 13197.09 358.19 56804.88 88888.00 2011-03-14 17:21:48.441 073 13197.22 358.31 56804.39 88888.00 2011-03-14 17:21:49.441 073 13197.48 358.68 56804.51 88888.00 2011-03-14 17:21:50.441 073 13197.35 359.05 56804.63 88888.00 2011-03-14 17:21:51.441 073 13196.83 359.30 56803.78 88888.00 2011-03-14 17:21:52.441 073 13197.09 359.30 56804.39 88888.00 2011-03-14 17:21:53.441 073 13196.83 358.93 56804.39 88888.00 2011-03-14 17:21:54.441 073 13196.70 359.18 56804.14 88888.00 2011-03-14 17:21:55.441 073 13196.70 359.18 56804.39 88888.00 2011-03-14 17:21:56.441 073 13197.09 359.67 56804.88 88888.00 2011-03-14 17:21:57.441 073 13196.70 359.05 56804.51 88888.00 2011-03-14 17:21:58.441 073 13196.96 358.80 56804.14 88888.00 2011-03-14 17:21:59.441 073 13197.61 358.68 56804.51 88888.00 2011-03-14 17:22:00.441 073 13196.57 359.42 56804.88 88888.00 2011-03-14 17:22:01.441 073 13196.83 359.30 56804.27 88888.00 2011-03-14 17:22:02.441 073 13196.44 359.30 56804.14 88888.00 2011-03-14 17:22:03.441 073 13196.70 359.18 56804.27 88888.00 2011-03-14 17:22:04.441 073 13196.70 358.93 56804.75 88888.00 2011-03-14 17:22:05.441 073 13197.48 359.05 56804.27 88888.00 2011-03-14 17:22:06.441 073 13197.48 358.93 56804.39 88888.00 2011-03-14 17:22:07.441 073 13197.61 358.68 56804.51 88888.00 2011-03-14 17:22:08.441 073 13197.48 358.68 56804.14 88888.00 2011-03-14 17:22:09.441 073 13197.35 358.56 56804.39 88888.00 2011-03-14 17:22:10.441 073 13197.61 357.81 56805.12 88888.00 2011-03-14 17:22:11.441 073 13198.00 358.56 56804.02 88888.00 2011-03-14 17:22:12.441 073 13198.00 358.68 56804.27 88888.00 2011-03-14 17:22:13.441 073 13197.74 358.68 56804.63 88888.00 2011-03-14 17:22:14.441 073 13196.83 358.06 56804.51 88888.00 2011-03-14 17:22:15.441 073 13197.74 358.43 56805.12 88888.00 2011-03-14 17:22:16.441 073 13197.74 357.57 56804.27 88888.00 2011-03-14 17:22:17.441 073 13197.09 358.19 56803.78 88888.00 2011-03-14 17:22:18.441 073 13197.35 357.94 56804.63 88888.00 2011-03-14 17:22:19.441 073 13197.61 358.06 56805.24 88888.00 2011-03-14 17:22:20.441 073 13197.35 357.94 56805.12 88888.00 2011-03-14 17:22:21.441 073 13197.61 358.06 56804.27 88888.00 2011-03-14 17:22:22.441 073 13197.35 358.56 56804.39 88888.00 2011-03-14 17:22:23.441 073 13197.48 358.19 56804.39 88888.00 2011-03-14 17:22:24.441 073 13197.74 358.06 56804.75 88888.00 2011-03-14 17:22:25.441 073 13196.70 358.19 56804.75 88888.00 2011-03-14 17:22:26.441 073 13196.96 357.69 56804.63 88888.00 2011-03-14 17:22:27.441 073 13197.09 358.93 56803.90 88888.00 2011-03-14 17:22:28.441 073 13197.74 358.06 56804.02 88888.00 2011-03-14 17:22:29.441 073 13196.70 357.57 56804.63 88888.00 2011-03-14 17:22:30.441 073 13196.83 358.19 56804.63 88888.00 2011-03-14 17:22:31.441 073 13196.44 358.56 56804.02 88888.00 2011-03-14 17:22:32.441 073 13196.57 358.43 56804.75 88888.00 2011-03-14 17:22:33.441 073 13197.22 358.31 56804.51 88888.00 2011-03-14 17:22:34.441 073 13197.74 358.43 56804.63 88888.00 2011-03-14 17:22:35.441 073 13196.57 357.81 56804.39 88888.00 2011-03-14 17:22:36.441 073 13197.22 358.06 56804.88 88888.00 2011-03-14 17:22:37.441 073 13197.22 358.31 56803.90 88888.00 2011-03-14 17:22:38.441 073 13196.70 358.06 56804.51 88888.00 2011-03-14 17:22:39.441 073 13196.57 358.06 56804.75 88888.00 2011-03-14 17:22:40.441 073 13197.48 358.56 56804.75 88888.00 2011-03-14 17:22:41.441 073 13196.57 359.05 56805.24 88888.00 2011-03-14 17:22:42.441 073 13197.35 358.68 56804.02 88888.00 2011-03-14 17:22:43.441 073 13196.96 358.31 56804.75 88888.00 2011-03-14 17:22:44.441 073 13196.83 358.31 56804.63 88888.00 2011-03-14 17:22:45.441 073 13197.22 357.57 56804.14 88888.00 2011-03-14 17:22:46.441 073 13196.83 357.94 56804.14 88888.00 2011-03-14 17:22:47.441 073 13196.70 358.06 56804.88 88888.00 2011-03-14 17:22:48.441 073 13196.57 358.06 56804.51 88888.00 2011-03-14 17:22:49.441 073 13197.22 358.19 56804.75 88888.00 2011-03-14 17:22:50.441 073 13197.22 358.56 56804.39 88888.00 2011-03-14 17:22:51.441 073 13197.35 358.31 56804.88 88888.00 2011-03-14 17:22:52.441 073 13196.57 358.19 56804.51 88888.00 2011-03-14 17:22:53.441 073 13196.96 357.32 56804.63 88888.00 2011-03-14 17:22:54.441 073 13196.83 357.94 56804.75 88888.00 2011-03-14 17:22:55.441 073 13196.83 358.43 56805.00 88888.00 2011-03-14 17:22:56.441 073 13197.74 357.94 56804.63 88888.00 2011-03-14 17:22:57.441 073 13197.22 358.43 56805.37 88888.00 2011-03-14 17:22:58.441 073 13196.70 357.81 56804.51 88888.00 2011-03-14 17:22:59.441 073 13197.09 357.57 56804.75 88888.00 2011-03-14 17:23:00.441 073 13197.35 357.57 56804.39 88888.00 2011-03-14 17:23:01.441 073 13197.22 358.43 56804.51 88888.00 2011-03-14 17:23:02.441 073 13197.35 358.19 56804.39 88888.00 2011-03-14 17:23:03.441 073 13197.35 357.57 56804.88 88888.00 2011-03-14 17:23:04.441 073 13197.61 357.69 56804.88 88888.00 2011-03-14 17:23:05.441 073 13197.48 357.57 56803.78 88888.00 2011-03-14 17:23:06.441 073 13197.35 358.31 56804.14 88888.00 2011-03-14 17:23:07.441 073 13197.48 357.57 56804.88 88888.00 2011-03-14 17:23:08.441 073 13197.87 357.57 56805.37 88888.00 2011-03-14 17:23:09.441 073 13197.87 357.32 56804.51 88888.00 2011-03-14 17:23:10.441 073 13198.00 357.44 56805.00 88888.00 2011-03-14 17:23:11.441 073 13197.61 357.32 56804.39 88888.00 2011-03-14 17:23:12.441 073 13197.09 357.32 56804.75 88888.00 2011-03-14 17:23:13.441 073 13197.48 357.32 56804.27 88888.00 2011-03-14 17:23:14.441 073 13197.87 357.32 56804.75 88888.00 2011-03-14 17:23:15.441 073 13197.35 357.94 56804.02 88888.00 2011-03-14 17:23:16.441 073 13198.00 357.57 56804.39 88888.00 2011-03-14 17:23:17.441 073 13197.35 357.19 56804.63 88888.00 2011-03-14 17:23:18.441 073 13197.61 357.69 56804.51 88888.00 2011-03-14 17:23:19.441 073 13197.22 357.81 56805.37 88888.00 2011-03-14 17:23:20.441 073 13196.96 356.95 56804.88 88888.00 2011-03-14 17:23:21.441 073 13197.22 357.69 56804.75 88888.00 2011-03-14 17:23:22.441 073 13197.09 357.69 56804.88 88888.00 2011-03-14 17:23:23.441 073 13196.70 357.32 56805.37 88888.00 2011-03-14 17:23:24.441 073 13196.70 357.81 56804.51 88888.00 2011-03-14 17:23:25.441 073 13196.96 358.06 56804.88 88888.00 2011-03-14 17:23:26.441 073 13196.57 357.94 56805.00 88888.00 2011-03-14 17:23:27.441 073 13196.31 358.19 56804.39 88888.00 2011-03-14 17:23:28.441 073 13196.57 357.69 56804.88 88888.00 2011-03-14 17:23:29.441 073 13196.57 357.44 56804.75 88888.00 2011-03-14 17:23:30.441 073 13196.31 357.81 56804.75 88888.00 2011-03-14 17:23:31.441 073 13197.09 358.19 56805.24 88888.00 2011-03-14 17:23:32.441 073 13196.96 358.31 56804.63 88888.00 2011-03-14 17:23:33.441 073 13196.44 358.19 56804.88 88888.00 2011-03-14 17:23:34.441 073 13196.83 357.81 56804.14 88888.00 2011-03-14 17:23:35.441 073 13196.96 358.31 56804.88 88888.00 2011-03-14 17:23:36.441 073 13196.96 357.94 56804.51 88888.00 2011-03-14 17:23:37.441 073 13196.70 357.19 56804.63 88888.00 2011-03-14 17:23:38.441 073 13196.96 357.69 56805.00 88888.00 2011-03-14 17:23:39.441 073 13196.70 358.06 56804.02 88888.00 2011-03-14 17:23:40.441 073 13196.96 357.81 56804.63 88888.00 2011-03-14 17:23:41.441 073 13196.31 358.06 56804.63 88888.00 2011-03-14 17:23:42.441 073 13196.44 358.19 56804.39 88888.00 2011-03-14 17:23:43.441 073 13196.57 357.44 56804.63 88888.00 2011-03-14 17:23:44.441 073 13196.83 357.44 56804.39 88888.00 2011-03-14 17:23:45.441 073 13196.96 357.94 56804.51 88888.00 2011-03-14 17:23:46.441 073 13196.57 357.94 56805.24 88888.00 2011-03-14 17:23:47.441 073 13197.35 357.81 56804.51 88888.00 2011-03-14 17:23:48.441 073 13196.57 357.57 56804.88 88888.00 2011-03-14 17:23:49.441 073 13196.44 358.19 56804.88 88888.00 2011-03-14 17:23:50.441 073 13196.70 357.69 56804.63 88888.00 2011-03-14 17:23:51.441 073 13196.96 358.19 56804.02 88888.00 2011-03-14 17:23:52.441 073 13196.70 357.57 56804.75 88888.00 2011-03-14 17:23:53.441 073 13196.57 357.57 56805.12 88888.00 2011-03-14 17:23:54.441 073 13197.09 357.44 56804.51 88888.00 2011-03-14 17:23:55.441 073 13197.09 357.69 56804.63 88888.00 2011-03-14 17:23:56.441 073 13196.57 358.19 56805.00 88888.00 2011-03-14 17:23:57.441 073 13196.83 358.43 56805.12 88888.00 2011-03-14 17:23:58.441 073 13196.83 357.57 56804.14 88888.00 2011-03-14 17:23:59.441 073 13196.70 356.70 56804.51 88888.00 2011-03-14 17:24:00.441 073 13196.05 357.69 56805.00 88888.00 2011-03-14 17:24:01.441 073 13196.18 357.69 56804.63 88888.00 2011-03-14 17:24:02.441 073 13196.31 357.69 56804.75 88888.00 2011-03-14 17:24:03.441 073 13196.57 357.32 56804.02 88888.00 2011-03-14 17:24:04.441 073 13195.92 357.19 56804.27 88888.00 2011-03-14 17:24:05.441 073 13196.31 357.94 56805.00 88888.00 2011-03-14 17:24:06.441 073 13196.57 358.06 56804.63 88888.00 2011-03-14 17:24:07.441 073 13197.22 358.31 56804.02 88888.00 2011-03-14 17:24:08.441 073 13196.05 357.19 56804.27 88888.00 2011-03-14 17:24:09.441 073 13196.05 357.94 56803.90 88888.00 2011-03-14 17:24:10.441 073 13196.18 357.69 56804.02 88888.00 2011-03-14 17:24:11.441 073 13196.70 358.19 56804.51 88888.00 2011-03-14 17:24:12.441 073 13197.22 357.32 56804.63 88888.00 2011-03-14 17:24:13.441 073 13196.31 357.32 56804.51 88888.00 2011-03-14 17:24:14.441 073 13196.05 357.57 56804.39 88888.00 2011-03-14 17:24:15.441 073 13196.57 357.69 56805.12 88888.00 2011-03-14 17:24:16.441 073 13196.70 357.19 56804.51 88888.00 2011-03-14 17:24:17.441 073 13196.18 357.44 56805.12 88888.00 2011-03-14 17:24:18.441 073 13196.44 357.07 56804.39 88888.00 2011-03-14 17:24:19.441 073 13196.31 356.82 56804.39 88888.00 2011-03-14 17:24:20.441 073 13196.57 356.82 56804.75 88888.00 2011-03-14 17:24:21.441 073 13195.92 357.57 56804.51 88888.00 2011-03-14 17:24:22.441 073 13195.66 356.95 56804.14 88888.00 2011-03-14 17:24:23.441 073 13195.27 356.82 56804.63 88888.00 2011-03-14 17:24:24.441 073 13196.70 357.69 56804.27 88888.00 2011-03-14 17:24:25.441 073 13195.27 356.95 56805.00 88888.00 2011-03-14 17:24:26.441 073 13195.66 357.19 56804.75 88888.00 2011-03-14 17:24:27.441 073 13195.27 356.95 56804.63 88888.00 2011-03-14 17:24:28.441 073 13195.01 357.32 56804.14 88888.00 2011-03-14 17:24:29.441 073 13195.40 357.19 56803.78 88888.00 2011-03-14 17:24:30.441 073 13194.75 357.69 56804.51 88888.00 2011-03-14 17:24:31.441 073 13195.14 357.69 56804.39 88888.00 2011-03-14 17:24:32.441 073 13194.88 357.81 56804.27 88888.00 2011-03-14 17:24:33.441 073 13195.27 357.69 56804.39 88888.00 2011-03-14 17:24:34.441 073 13195.27 358.19 56804.14 88888.00 2011-03-14 17:24:35.441 073 13195.01 357.94 56803.66 88888.00 2011-03-14 17:24:36.441 073 13195.01 357.69 56804.88 88888.00 2011-03-14 17:24:37.441 073 13194.88 358.06 56804.14 88888.00 2011-03-14 17:24:38.441 073 13195.01 357.94 56804.02 88888.00 2011-03-14 17:24:39.441 073 13194.62 357.32 56804.51 88888.00 2011-03-14 17:24:40.441 073 13194.75 357.19 56803.53 88888.00 2011-03-14 17:24:41.441 073 13195.40 357.69 56804.51 88888.00 2011-03-14 17:24:42.441 073 13195.66 358.06 56804.14 88888.00 2011-03-14 17:24:43.441 073 13194.23 357.81 56804.88 88888.00 2011-03-14 17:24:44.441 073 13195.14 357.69 56803.90 88888.00 2011-03-14 17:24:45.441 073 13195.40 357.94 56803.29 88888.00 2011-03-14 17:24:46.441 073 13194.88 357.81 56803.66 88888.00 2011-03-14 17:24:47.441 073 13195.27 357.57 56803.78 88888.00 2011-03-14 17:24:48.441 073 13195.27 358.19 56804.39 88888.00 2011-03-14 17:24:49.441 073 13195.40 357.44 56804.27 88888.00 2011-03-14 17:24:50.441 073 13195.14 357.94 56804.02 88888.00 2011-03-14 17:24:51.441 073 13195.40 357.57 56804.39 88888.00 2011-03-14 17:24:52.441 073 13195.40 357.57 56804.27 88888.00 2011-03-14 17:24:53.441 073 13195.79 357.57 56804.02 88888.00 2011-03-14 17:24:54.441 073 13195.40 357.81 56803.90 88888.00 2011-03-14 17:24:55.441 073 13196.18 357.69 56803.90 88888.00 2011-03-14 17:24:56.441 073 13196.57 357.57 56804.51 88888.00 2011-03-14 17:24:57.441 073 13195.53 357.57 56803.78 88888.00 2011-03-14 17:24:58.441 073 13195.92 356.95 56804.88 88888.00 2011-03-14 17:24:59.441 073 13195.01 358.19 56803.78 88888.00 2011-03-14 17:25:00.441 073 13195.53 357.19 56804.27 88888.00 2011-03-14 17:25:01.441 073 13195.92 356.82 56804.51 88888.00 2011-03-14 17:25:02.441 073 13195.27 357.07 56804.63 88888.00 2011-03-14 17:25:03.441 073 13196.18 357.07 56803.90 88888.00 2011-03-14 17:25:04.441 073 13195.01 357.44 56804.51 88888.00 2011-03-14 17:25:05.441 073 13195.40 357.07 56803.78 88888.00 2011-03-14 17:25:06.441 073 13195.27 356.58 56803.90 88888.00 2011-03-14 17:25:07.441 073 13195.53 356.82 56803.78 88888.00 2011-03-14 17:25:08.441 073 13195.14 357.07 56804.51 88888.00 2011-03-14 17:25:09.441 073 13195.40 357.32 56804.63 88888.00 2011-03-14 17:25:10.441 073 13195.53 356.70 56804.51 88888.00 2011-03-14 17:25:11.441 073 13195.27 356.33 56803.29 88888.00 2011-03-14 17:25:12.441 073 13195.14 357.07 56804.27 88888.00 2011-03-14 17:25:13.441 073 13195.53 356.82 56804.39 88888.00 2011-03-14 17:25:14.441 073 13194.62 356.70 56804.51 88888.00 2011-03-14 17:25:15.441 073 13195.27 356.70 56803.90 88888.00 2011-03-14 17:25:16.441 073 13195.40 356.82 56803.90 88888.00 2011-03-14 17:25:17.441 073 13195.27 356.82 56803.78 88888.00 2011-03-14 17:25:18.441 073 13195.66 356.70 56804.63 88888.00 2011-03-14 17:25:19.441 073 13195.01 357.19 56804.02 88888.00 2011-03-14 17:25:20.441 073 13195.27 356.20 56804.27 88888.00 2011-03-14 17:25:21.441 073 13195.01 356.82 56804.27 88888.00 2011-03-14 17:25:22.441 073 13195.66 356.95 56804.39 88888.00 2011-03-14 17:25:23.441 073 13195.27 356.82 56804.51 88888.00 2011-03-14 17:25:24.441 073 13195.40 356.70 56804.27 88888.00 2011-03-14 17:25:25.441 073 13195.27 357.19 56803.90 88888.00 2011-03-14 17:25:26.441 073 13195.27 357.07 56804.75 88888.00 2011-03-14 17:25:27.441 073 13194.88 356.95 56804.02 88888.00 2011-03-14 17:25:28.441 073 13195.01 356.95 56803.78 88888.00 2011-03-14 17:25:29.441 073 13194.88 356.95 56803.66 88888.00 2011-03-14 17:25:30.441 073 13195.27 357.19 56803.53 88888.00 2011-03-14 17:25:31.441 073 13195.01 357.07 56803.66 88888.00 2011-03-14 17:25:32.441 073 13194.75 356.95 56803.53 88888.00 2011-03-14 17:25:33.441 073 13194.75 356.82 56804.14 88888.00 2011-03-14 17:25:34.441 073 13195.27 357.32 56804.14 88888.00 2011-03-14 17:25:35.441 073 13195.27 357.07 56804.63 88888.00 2011-03-14 17:25:36.441 073 13194.75 357.19 56803.53 88888.00 2011-03-14 17:25:37.441 073 13194.88 357.57 56804.14 88888.00 2011-03-14 17:25:38.441 073 13194.23 357.07 56804.27 88888.00 2011-03-14 17:25:39.441 073 13194.49 357.32 56804.02 88888.00 2011-03-14 17:25:40.441 073 13194.36 356.95 56804.51 88888.00 2011-03-14 17:25:41.441 073 13195.14 357.32 56804.39 88888.00 2011-03-14 17:25:42.441 073 13194.23 357.32 56803.41 88888.00 2011-03-14 17:25:43.441 073 13194.10 357.44 56803.78 88888.00 2011-03-14 17:25:44.441 073 13194.23 357.19 56803.16 88888.00 2011-03-14 17:25:45.441 073 13194.88 357.07 56804.02 88888.00 2011-03-14 17:25:46.441 073 13194.36 356.70 56804.02 88888.00 2011-03-14 17:25:47.441 073 13194.75 357.69 56804.51 88888.00 2011-03-14 17:25:48.441 073 13194.75 357.19 56803.41 88888.00 2011-03-14 17:25:49.441 073 13194.88 357.81 56803.78 88888.00 2011-03-14 17:25:50.441 073 13193.71 357.81 56803.04 88888.00 2011-03-14 17:25:51.441 073 13194.49 357.07 56803.53 88888.00 2011-03-14 17:25:52.441 073 13194.49 357.81 56803.78 88888.00 2011-03-14 17:25:53.441 073 13194.75 356.70 56803.29 88888.00 2011-03-14 17:25:54.441 073 13194.75 356.82 56803.78 88888.00 2011-03-14 17:25:55.441 073 13194.10 357.32 56803.66 88888.00 2011-03-14 17:25:56.441 073 13194.49 357.19 56803.53 88888.00 2011-03-14 17:25:57.441 073 13195.14 357.07 56803.66 88888.00 2011-03-14 17:25:58.441 073 13195.01 357.07 56803.78 88888.00 2011-03-14 17:25:59.441 073 13195.53 357.07 56804.27 88888.00 2011-03-14 17:26:00.441 073 13194.62 357.44 56804.02 88888.00 2011-03-14 17:26:01.441 073 13195.40 357.69 56803.90 88888.00 2011-03-14 17:26:02.441 073 13194.88 357.69 56804.27 88888.00 2011-03-14 17:26:03.441 073 13195.66 356.95 56803.90 88888.00 2011-03-14 17:26:04.441 073 13195.92 357.81 56804.14 88888.00 2011-03-14 17:26:05.441 073 13195.92 357.69 56803.41 88888.00 2011-03-14 17:26:06.441 073 13195.40 357.69 56803.66 88888.00 2011-03-14 17:26:07.441 073 13195.40 357.69 56803.90 88888.00 2011-03-14 17:26:08.441 073 13195.01 357.44 56803.66 88888.00 2011-03-14 17:26:09.441 073 13195.14 357.19 56803.53 88888.00 2011-03-14 17:26:10.441 073 13195.27 357.44 56803.66 88888.00 2011-03-14 17:26:11.441 073 13195.14 357.57 56804.02 88888.00 2011-03-14 17:26:12.441 073 13195.27 357.44 56803.90 88888.00 2011-03-14 17:26:13.441 073 13195.66 357.44 56803.66 88888.00 2011-03-14 17:26:14.441 073 13196.31 356.82 56804.14 88888.00 2011-03-14 17:26:15.441 073 13195.40 356.95 56804.51 88888.00 2011-03-14 17:26:16.441 073 13195.01 356.95 56803.66 88888.00 2011-03-14 17:26:17.441 073 13195.53 356.08 56803.90 88888.00 2011-03-14 17:26:18.441 073 13194.49 356.95 56804.27 88888.00 2011-03-14 17:26:19.441 073 13195.14 357.32 56804.14 88888.00 2011-03-14 17:26:20.441 073 13194.75 356.58 56804.14 88888.00 2011-03-14 17:26:21.441 073 13195.01 356.95 56804.51 88888.00 2011-03-14 17:26:22.441 073 13194.75 357.19 56804.14 88888.00 2011-03-14 17:26:23.441 073 13195.01 357.07 56804.51 88888.00 2011-03-14 17:26:24.441 073 13194.36 356.20 56804.39 88888.00 2011-03-14 17:26:25.441 073 13195.01 357.32 56803.90 88888.00 2011-03-14 17:26:26.441 073 13194.23 357.07 56803.78 88888.00 2011-03-14 17:26:27.441 073 13194.36 357.32 56804.27 88888.00 2011-03-14 17:26:28.441 073 13193.84 357.32 56804.51 88888.00 2011-03-14 17:26:29.441 073 13194.23 357.07 56804.14 88888.00 2011-03-14 17:26:30.441 073 13193.84 356.70 56804.63 88888.00 2011-03-14 17:26:31.441 073 13193.97 357.57 56803.78 88888.00 2011-03-14 17:26:32.441 073 13194.36 357.07 56803.78 88888.00 2011-03-14 17:26:33.441 073 13194.10 357.57 56803.53 88888.00 2011-03-14 17:26:34.441 073 13194.36 357.44 56804.14 88888.00 2011-03-14 17:26:35.441 073 13194.49 357.19 56804.27 88888.00 2011-03-14 17:26:36.441 073 13194.36 357.81 56804.02 88888.00 2011-03-14 17:26:37.441 073 13193.84 357.69 56804.14 88888.00 2011-03-14 17:26:38.441 073 13194.75 357.81 56803.66 88888.00 2011-03-14 17:26:39.441 073 13194.62 358.19 56804.02 88888.00 2011-03-14 17:26:40.441 073 13193.97 358.19 56803.90 88888.00 2011-03-14 17:26:41.441 073 13194.75 357.57 56804.02 88888.00 2011-03-14 17:26:42.441 073 13193.97 358.31 56804.02 88888.00 2011-03-14 17:26:43.441 073 13194.88 358.56 56803.90 88888.00 2011-03-14 17:26:44.441 073 13195.01 358.06 56803.53 88888.00 2011-03-14 17:26:45.441 073 13195.53 358.43 56803.78 88888.00 2011-03-14 17:26:46.441 073 13194.75 357.81 56804.14 88888.00 2011-03-14 17:26:47.441 073 13195.53 357.57 56804.14 88888.00 2011-03-14 17:26:48.441 073 13195.27 358.56 56803.90 88888.00 2011-03-14 17:26:49.441 073 13195.53 357.69 56803.90 88888.00 2011-03-14 17:26:50.441 073 13195.92 358.19 56803.53 88888.00 2011-03-14 17:26:51.441 073 13195.66 357.94 56804.27 88888.00 2011-03-14 17:26:52.441 073 13195.14 358.19 56804.02 88888.00 2011-03-14 17:26:53.441 073 13196.05 357.57 56804.27 88888.00 2011-03-14 17:26:54.441 073 13195.53 357.69 56803.90 88888.00 2011-03-14 17:26:55.441 073 13195.92 357.81 56804.14 88888.00 2011-03-14 17:26:56.441 073 13195.27 357.57 56803.90 88888.00 2011-03-14 17:26:57.441 073 13195.79 357.57 56804.14 88888.00 2011-03-14 17:26:58.441 073 13195.92 358.31 56804.02 88888.00 2011-03-14 17:26:59.441 073 13194.88 357.57 56803.78 88888.00 2011-03-14 17:27:00.441 073 13194.88 357.69 56803.53 88888.00 2011-03-14 17:27:01.441 073 13195.92 357.19 56804.14 88888.00 2011-03-14 17:27:02.441 073 13195.79 357.57 56804.02 88888.00 2011-03-14 17:27:03.441 073 13195.27 357.32 56804.02 88888.00 2011-03-14 17:27:04.441 073 13195.14 357.19 56804.51 88888.00 2011-03-14 17:27:05.441 073 13195.66 357.19 56803.78 88888.00 2011-03-14 17:27:06.441 073 13195.53 357.94 56803.66 88888.00 2011-03-14 17:27:07.441 073 13196.18 357.81 56804.27 88888.00 2011-03-14 17:27:08.441 073 13195.79 357.57 56804.39 88888.00 2011-03-14 17:27:09.441 073 13195.14 356.95 56804.27 88888.00 2011-03-14 17:27:10.441 073 13195.40 357.69 56804.14 88888.00 2011-03-14 17:27:11.441 073 13195.27 358.06 56803.90 88888.00 2011-03-14 17:27:12.441 073 13195.79 356.95 56804.27 88888.00 2011-03-14 17:27:13.441 073 13195.53 357.19 56804.14 88888.00 2011-03-14 17:27:14.440 073 13195.66 357.19 56804.39 88888.00 2011-03-14 17:27:15.440 073 13195.66 357.94 56804.39 88888.00 2011-03-14 17:27:16.440 073 13195.92 357.19 56804.39 88888.00 2011-03-14 17:27:17.440 073 13196.05 357.44 56803.78 88888.00 2011-03-14 17:27:18.440 073 13196.18 357.44 56804.02 88888.00 2011-03-14 17:27:19.440 073 13196.05 357.07 56803.90 88888.00 2011-03-14 17:27:20.440 073 13195.40 357.69 56803.90 88888.00 2011-03-14 17:27:21.440 073 13196.18 357.57 56804.14 88888.00 2011-03-14 17:27:22.440 073 13195.66 357.57 56804.27 88888.00 2011-03-14 17:27:23.440 073 13195.66 357.69 56804.88 88888.00 2011-03-14 17:27:24.440 073 13195.14 357.69 56804.51 88888.00 2011-03-14 17:27:25.440 073 13195.79 357.57 56804.14 88888.00 2011-03-14 17:27:26.440 073 13195.79 357.81 56804.27 88888.00 2011-03-14 17:27:27.440 073 13195.79 357.44 56804.27 88888.00 2011-03-14 17:27:28.440 073 13195.40 357.57 56804.39 88888.00 2011-03-14 17:27:29.440 073 13195.92 358.19 56804.63 88888.00 2011-03-14 17:27:30.440 073 13195.66 356.82 56803.78 88888.00 2011-03-14 17:27:31.440 073 13195.66 357.69 56804.39 88888.00 2011-03-14 17:27:32.440 073 13195.79 358.06 56805.00 88888.00 2011-03-14 17:27:33.440 073 13195.92 357.81 56804.88 88888.00 2011-03-14 17:27:34.440 073 13196.18 357.57 56803.53 88888.00 2011-03-14 17:27:35.440 073 13195.53 357.57 56804.75 88888.00 2011-03-14 17:27:36.440 073 13196.05 358.06 56803.78 88888.00 2011-03-14 17:27:37.440 073 13195.66 357.44 56804.02 88888.00 2011-03-14 17:27:38.440 073 13195.53 357.19 56804.02 88888.00 2011-03-14 17:27:39.440 073 13195.92 357.32 56804.39 88888.00 2011-03-14 17:27:40.440 073 13196.57 357.57 56804.88 88888.00 2011-03-14 17:27:41.440 073 13195.79 357.32 56804.39 88888.00 2011-03-14 17:27:42.440 073 13195.66 357.32 56804.51 88888.00 2011-03-14 17:27:43.440 073 13195.53 357.07 56803.66 88888.00 2011-03-14 17:27:44.440 073 13196.31 357.94 56804.51 88888.00 2011-03-14 17:27:45.440 073 13195.92 357.57 56804.63 88888.00 2011-03-14 17:27:46.440 073 13196.31 358.06 56804.51 88888.00 2011-03-14 17:27:47.440 073 13195.92 358.06 56804.27 88888.00 2011-03-14 17:27:48.440 073 13196.57 358.06 56803.90 88888.00 2011-03-14 17:27:49.440 073 13195.79 358.19 56803.16 88888.00 2011-03-14 17:27:50.440 073 13196.57 358.43 56804.02 88888.00 2011-03-14 17:27:51.440 073 13196.57 358.06 56803.66 88888.00 2011-03-14 17:27:52.440 073 13196.05 357.81 56803.78 88888.00 2011-03-14 17:27:53.440 073 13196.70 357.81 56804.39 88888.00 2011-03-14 17:27:54.440 073 13196.44 357.94 56804.27 88888.00 2011-03-14 17:27:55.440 073 13196.57 357.94 56805.12 88888.00 2011-03-14 17:27:56.440 073 13196.05 358.06 56804.51 88888.00 2011-03-14 17:27:57.440 073 13195.79 358.19 56804.75 88888.00 2011-03-14 17:27:58.440 073 13196.70 357.69 56804.75 88888.00 2011-03-14 17:27:59.440 073 13196.57 358.31 56804.39 88888.00 2011-03-14 17:28:00.440 073 13196.70 358.31 56804.39 88888.00 2011-03-14 17:28:01.440 073 13196.44 357.94 56805.12 88888.00 2011-03-14 17:28:02.440 073 13196.83 358.19 56804.75 88888.00 2011-03-14 17:28:03.440 073 13196.83 358.68 56804.63 88888.00 2011-03-14 17:28:04.440 073 13196.31 357.81 56804.27 88888.00 2011-03-14 17:28:05.440 073 13196.18 358.56 56805.12 88888.00 2011-03-14 17:28:06.440 073 13196.57 358.19 56804.27 88888.00 2011-03-14 17:28:07.440 073 13197.09 357.69 56805.12 88888.00 2011-03-14 17:28:08.440 073 13196.83 357.57 56805.12 88888.00 2011-03-14 17:28:09.440 073 13197.09 357.57 56804.88 88888.00 2011-03-14 17:28:10.440 073 13196.70 358.31 56805.12 88888.00 2011-03-14 17:28:11.440 073 13196.83 357.44 56804.39 88888.00 2011-03-14 17:28:12.440 073 13196.44 357.94 56804.88 88888.00 2011-03-14 17:28:13.440 073 13196.96 357.57 56804.39 88888.00 2011-03-14 17:28:14.440 073 13196.70 357.81 56805.37 88888.00 2011-03-14 17:28:15.440 073 13196.57 357.81 56804.75 88888.00 2011-03-14 17:28:16.440 073 13196.44 357.57 56805.12 88888.00 2011-03-14 17:28:17.440 073 13196.83 357.19 56805.00 88888.00 2011-03-14 17:28:18.440 073 13196.31 356.95 56804.88 88888.00 2011-03-14 17:28:19.440 073 13196.31 357.07 56804.14 88888.00 2011-03-14 17:28:20.440 073 13196.31 357.44 56804.88 88888.00 2011-03-14 17:28:21.440 073 13195.92 356.82 56805.37 88888.00 2011-03-14 17:28:22.440 073 13196.05 357.44 56805.49 88888.00 2011-03-14 17:28:23.440 073 13196.83 356.70 56804.88 88888.00 2011-03-14 17:28:24.440 073 13196.05 357.19 56805.12 88888.00 2011-03-14 17:28:25.440 073 13196.05 356.82 56804.88 88888.00 2011-03-14 17:28:26.440 073 13196.18 357.69 56804.39 88888.00 2011-03-14 17:28:27.440 073 13195.92 356.82 56805.00 88888.00 2011-03-14 17:28:28.440 073 13196.44 357.19 56804.75 88888.00 2011-03-14 17:28:29.440 073 13196.31 356.70 56804.88 88888.00 2011-03-14 17:28:30.440 073 13196.31 357.19 56805.00 88888.00 2011-03-14 17:28:31.440 073 13195.66 356.08 56805.12 88888.00 2011-03-14 17:28:32.440 073 13196.44 357.19 56804.27 88888.00 2011-03-14 17:28:33.440 073 13196.05 357.07 56804.51 88888.00 2011-03-14 17:28:34.440 073 13195.92 357.07 56804.27 88888.00 2011-03-14 17:28:35.440 073 13195.79 357.44 56804.51 88888.00 2011-03-14 17:28:36.440 073 13196.18 356.33 56804.75 88888.00 2011-03-14 17:28:37.440 073 13196.05 357.19 56805.12 88888.00 2011-03-14 17:28:38.440 073 13196.05 357.32 56804.88 88888.00 2011-03-14 17:28:39.440 073 13196.57 356.95 56804.88 88888.00 2011-03-14 17:28:40.440 073 13195.92 356.82 56804.88 88888.00 2011-03-14 17:28:41.440 073 13195.79 356.82 56804.39 88888.00 2011-03-14 17:28:42.440 073 13195.40 357.07 56804.51 88888.00 2011-03-14 17:28:43.440 073 13195.92 357.19 56804.51 88888.00 2011-03-14 17:28:44.440 073 13196.05 356.58 56804.75 88888.00 2011-03-14 17:28:45.440 073 13195.53 357.44 56804.75 88888.00 2011-03-14 17:28:46.440 073 13195.79 357.44 56804.51 88888.00 2011-03-14 17:28:47.440 073 13195.14 357.57 56804.75 88888.00 2011-03-14 17:28:48.440 073 13195.92 357.44 56804.27 88888.00 2011-03-14 17:28:49.440 073 13195.27 357.57 56804.63 88888.00 2011-03-14 17:28:50.440 073 13195.66 357.57 56804.51 88888.00 2011-03-14 17:28:51.440 073 13195.66 357.69 56804.75 88888.00 2011-03-14 17:28:52.440 073 13195.40 357.07 56804.39 88888.00 2011-03-14 17:28:53.440 073 13195.01 357.44 56804.88 88888.00 2011-03-14 17:28:54.440 073 13195.66 357.44 56804.27 88888.00 2011-03-14 17:28:55.440 073 13196.57 357.81 56804.88 88888.00 2011-03-14 17:28:56.440 073 13195.92 358.06 56805.00 88888.00 2011-03-14 17:28:57.440 073 13196.31 357.94 56804.75 88888.00 2011-03-14 17:28:58.440 073 13195.66 358.31 56804.75 88888.00 2011-03-14 17:28:59.440 073 13195.66 357.94 56804.51 88888.00 2011-03-14 17:29:00.440 073 13196.18 357.44 56804.27 88888.00 2011-03-14 17:29:01.440 073 13195.79 357.57 56804.27 88888.00 2011-03-14 17:29:02.440 073 13195.27 356.82 56804.88 88888.00 2011-03-14 17:29:03.440 073 13195.14 357.32 56804.51 88888.00 2011-03-14 17:29:04.440 073 13195.79 357.69 56804.14 88888.00 2011-03-14 17:29:05.440 073 13195.92 358.19 56804.75 88888.00 2011-03-14 17:29:06.440 073 13195.14 357.44 56804.63 88888.00 2011-03-14 17:29:07.440 073 13195.92 357.69 56803.90 88888.00 2011-03-14 17:29:08.440 073 13195.01 357.32 56804.88 88888.00 2011-03-14 17:29:09.440 073 13195.01 357.44 56805.00 88888.00 2011-03-14 17:29:10.440 073 13195.01 357.32 56804.02 88888.00 2011-03-14 17:29:11.440 073 13195.53 357.69 56804.14 88888.00 2011-03-14 17:29:12.440 073 13195.27 357.19 56804.39 88888.00 2011-03-14 17:29:13.440 073 13195.66 357.44 56804.39 88888.00 2011-03-14 17:29:14.440 073 13195.53 357.32 56804.63 88888.00 2011-03-14 17:29:15.440 073 13195.53 357.94 56804.27 88888.00 2011-03-14 17:29:16.440 073 13195.53 358.31 56804.63 88888.00 2011-03-14 17:29:17.440 073 13194.62 357.94 56804.63 88888.00 2011-03-14 17:29:18.440 073 13194.23 357.32 56804.63 88888.00 2011-03-14 17:29:19.440 073 13195.01 357.69 56804.14 88888.00 2011-03-14 17:29:20.440 073 13194.88 357.94 56804.02 88888.00 2011-03-14 17:29:21.440 073 13194.75 357.44 56805.00 88888.00 2011-03-14 17:29:22.440 073 13194.62 358.31 56804.39 88888.00 2011-03-14 17:29:23.440 073 13195.01 358.31 56804.63 88888.00 2011-03-14 17:29:24.440 073 13195.14 358.19 56804.51 88888.00 2011-03-14 17:29:25.440 073 13195.53 358.43 56804.14 88888.00 2011-03-14 17:29:26.440 073 13194.88 357.81 56804.51 88888.00 2011-03-14 17:29:27.440 073 13194.88 357.69 56804.39 88888.00 2011-03-14 17:29:28.440 073 13195.01 357.44 56803.90 88888.00 2011-03-14 17:29:29.440 073 13194.75 357.94 56803.90 88888.00 2011-03-14 17:29:30.440 073 13195.01 358.31 56804.14 88888.00 2011-03-14 17:29:31.440 073 13195.27 358.06 56804.63 88888.00 2011-03-14 17:29:32.440 073 13194.75 357.69 56804.88 88888.00 2011-03-14 17:29:33.440 073 13195.40 357.94 56804.39 88888.00 2011-03-14 17:29:34.440 073 13195.14 358.06 56804.14 88888.00 2011-03-14 17:29:35.440 073 13194.75 358.31 56804.02 88888.00 2011-03-14 17:29:36.440 073 13195.01 358.56 56804.02 88888.00 2011-03-14 17:29:37.440 073 13195.14 358.06 56804.51 88888.00 2011-03-14 17:29:38.440 073 13194.75 358.19 56803.66 88888.00 2011-03-14 17:29:39.440 073 13195.92 358.43 56804.27 88888.00 2011-03-14 17:29:40.440 073 13195.53 358.68 56804.51 88888.00 2011-03-14 17:29:41.440 073 13195.66 358.68 56804.39 88888.00 2011-03-14 17:29:42.440 073 13195.53 358.93 56804.14 88888.00 2011-03-14 17:29:43.440 073 13195.53 358.68 56804.75 88888.00 2011-03-14 17:29:44.440 073 13195.14 358.68 56804.27 88888.00 2011-03-14 17:29:45.440 073 13195.01 358.31 56804.02 88888.00 2011-03-14 17:29:46.440 073 13195.66 358.31 56804.63 88888.00 2011-03-14 17:29:47.440 073 13195.66 357.69 56804.88 88888.00 2011-03-14 17:29:48.440 073 13195.66 357.81 56804.39 88888.00 2011-03-14 17:29:49.440 073 13195.66 357.81 56804.39 88888.00 2011-03-14 17:29:50.440 073 13196.18 358.19 56804.14 88888.00 2011-03-14 17:29:51.440 073 13195.14 358.43 56804.63 88888.00 2011-03-14 17:29:52.440 073 13195.79 358.31 56804.02 88888.00 2011-03-14 17:29:53.440 073 13195.79 357.81 56804.88 88888.00 2011-03-14 17:29:54.440 073 13196.31 357.94 56804.39 88888.00 2011-03-14 17:29:55.440 073 13195.79 358.43 56804.27 88888.00 2011-03-14 17:29:56.440 073 13196.18 358.80 56804.75 88888.00 2011-03-14 17:29:57.440 073 13195.40 358.43 56804.51 88888.00 2011-03-14 17:29:58.440 073 13195.53 358.19 56804.02 88888.00 2011-03-14 17:29:59.440 073 13195.92 358.06 56805.00 88888.00 2011-03-14 17:30:00.440 073 13195.27 358.31 56804.39 88888.00 2011-03-14 17:30:01.440 073 13195.53 357.19 56803.66 88888.00 2011-03-14 17:30:02.440 073 13195.92 357.69 56804.27 88888.00 2011-03-14 17:30:03.440 073 13196.05 357.69 56804.39 88888.00 2011-03-14 17:30:04.440 073 13195.53 358.56 56804.27 88888.00 2011-03-14 17:30:05.440 073 13196.18 358.06 56804.02 88888.00 2011-03-14 17:30:06.440 073 13196.44 358.31 56804.51 88888.00 2011-03-14 17:30:07.440 073 13196.05 357.94 56804.51 88888.00 2011-03-14 17:30:08.440 073 13196.44 358.19 56804.02 88888.00 2011-03-14 17:30:09.440 073 13196.83 357.94 56804.63 88888.00 2011-03-14 17:30:10.440 073 13196.57 357.69 56804.39 88888.00 2011-03-14 17:30:11.440 073 13196.57 357.69 56804.51 88888.00 2011-03-14 17:30:12.440 073 13196.31 357.69 56804.39 88888.00 2011-03-14 17:30:13.440 073 13196.18 358.19 56804.51 88888.00 2011-03-14 17:30:14.440 073 13196.83 358.19 56804.39 88888.00 2011-03-14 17:30:15.440 073 13196.18 358.31 56804.75 88888.00 2011-03-14 17:30:16.440 073 13195.79 358.68 56804.39 88888.00 2011-03-14 17:30:17.440 073 13196.70 358.06 56804.51 88888.00 2011-03-14 17:30:18.440 073 13196.05 358.68 56804.75 88888.00 2011-03-14 17:30:19.440 073 13196.83 357.69 56804.75 88888.00 2011-03-14 17:30:20.440 073 13196.70 358.19 56804.75 88888.00 2011-03-14 17:30:21.440 073 13196.83 357.32 56804.88 88888.00 2011-03-14 17:30:22.440 073 13196.83 358.06 56804.63 88888.00 2011-03-14 17:30:23.440 073 13196.05 358.56 56804.51 88888.00 2011-03-14 17:30:24.440 073 13196.70 357.81 56804.39 88888.00 2011-03-14 17:30:25.440 073 13196.44 357.69 56804.27 88888.00 2011-03-14 17:30:26.440 073 13195.79 358.56 56804.27 88888.00 2011-03-14 17:30:27.440 073 13196.31 358.06 56804.51 88888.00 2011-03-14 17:30:28.440 073 13196.57 358.31 56804.75 88888.00 2011-03-14 17:30:29.440 073 13196.05 358.19 56804.63 88888.00 2011-03-14 17:30:30.440 073 13195.66 358.31 56804.51 88888.00 2011-03-14 17:30:31.440 073 13195.79 358.06 56804.75 88888.00 2011-03-14 17:30:32.440 073 13195.40 358.19 56805.00 88888.00 2011-03-14 17:30:33.440 073 13196.83 358.06 56804.39 88888.00 2011-03-14 17:30:34.440 073 13197.09 358.31 56805.37 88888.00 2011-03-14 17:30:35.440 073 13196.44 358.31 56804.75 88888.00 2011-03-14 17:30:36.440 073 13196.31 358.06 56804.39 88888.00 2011-03-14 17:30:37.440 073 13196.18 357.94 56805.86 88888.00 2011-03-14 17:30:38.440 073 13196.44 358.06 56804.88 88888.00 2011-03-14 17:30:39.440 073 13196.83 358.19 56804.88 88888.00 2011-03-14 17:30:40.440 073 13196.96 357.94 56804.63 88888.00 2011-03-14 17:30:41.440 073 13197.74 358.43 56805.00 88888.00 2011-03-14 17:30:42.440 073 13197.09 358.06 56805.12 88888.00 2011-03-14 17:30:43.440 073 13197.35 357.81 56805.12 88888.00 2011-03-14 17:30:44.440 073 13197.48 357.94 56805.00 88888.00 2011-03-14 17:30:45.440 073 13197.48 357.69 56804.63 88888.00 2011-03-14 17:30:46.440 073 13197.48 357.69 56804.51 88888.00 2011-03-14 17:30:47.440 073 13197.87 357.07 56805.00 88888.00 2011-03-14 17:30:48.440 073 13196.96 358.06 56805.24 88888.00 2011-03-14 17:30:49.440 073 13198.25 358.43 56805.12 88888.00 2011-03-14 17:30:50.440 073 13197.74 357.32 56804.88 88888.00 2011-03-14 17:30:51.440 073 13197.87 357.32 56804.88 88888.00 2011-03-14 17:30:52.440 073 13197.61 356.95 56804.63 88888.00 2011-03-14 17:30:53.440 073 13197.74 358.19 56805.12 88888.00 2011-03-14 17:30:54.440 073 13197.35 357.44 56805.73 88888.00 2011-03-14 17:30:55.440 073 13197.35 357.44 56805.37 88888.00 2011-03-14 17:30:56.440 073 13197.74 357.32 56804.88 88888.00 2011-03-14 17:30:57.440 073 13197.22 357.19 56805.12 88888.00 2011-03-14 17:30:58.440 073 13197.35 357.44 56805.24 88888.00 2011-03-14 17:30:59.440 073 13197.35 357.69 56804.75 88888.00 2011-03-14 17:31:00.440 073 13196.96 357.94 56804.51 88888.00 2011-03-14 17:31:01.440 073 13197.61 356.58 56804.75 88888.00 2011-03-14 17:31:02.440 073 13196.70 357.19 56805.24 88888.00 2011-03-14 17:31:03.440 073 13196.70 357.81 56805.37 88888.00 2011-03-14 17:31:04.440 073 13196.83 356.70 56805.61 88888.00 2011-03-14 17:31:05.440 073 13196.83 357.32 56804.88 88888.00 2011-03-14 17:31:06.440 073 13196.44 357.19 56805.24 88888.00 2011-03-14 17:31:07.440 073 13196.96 357.19 56805.24 88888.00 2011-03-14 17:31:08.440 073 13196.96 357.57 56805.12 88888.00 2011-03-14 17:31:09.440 073 13196.70 356.70 56805.37 88888.00 2011-03-14 17:31:10.440 073 13196.44 356.45 56805.49 88888.00 2011-03-14 17:31:11.440 073 13196.83 357.19 56805.61 88888.00 2011-03-14 17:31:12.440 073 13196.57 357.32 56805.37 88888.00 2011-03-14 17:31:13.440 073 13197.09 357.07 56805.00 88888.00 2011-03-14 17:31:14.440 073 13196.70 357.32 56805.00 88888.00 2011-03-14 17:31:15.440 073 13196.70 357.57 56805.24 88888.00 2011-03-14 17:31:16.440 073 13196.44 356.95 56804.51 88888.00 2011-03-14 17:31:17.440 073 13196.70 356.70 56805.00 88888.00 2011-03-14 17:31:18.440 073 13196.83 357.19 56804.39 88888.00 2011-03-14 17:31:19.440 073 13196.44 357.07 56804.75 88888.00 2011-03-14 17:31:20.440 073 13196.96 356.70 56804.63 88888.00 2011-03-14 17:31:21.440 073 13197.48 356.45 56804.88 88888.00 2011-03-14 17:31:22.440 073 13196.31 357.19 56804.63 88888.00 2011-03-14 17:31:23.440 073 13197.09 357.57 56804.88 88888.00 2011-03-14 17:31:24.440 073 13196.18 357.19 56804.63 88888.00 2011-03-14 17:31:25.440 073 13196.05 357.69 56804.51 88888.00 2011-03-14 17:31:26.440 073 13196.18 356.20 56804.63 88888.00 2011-03-14 17:31:27.440 073 13196.44 357.44 56804.75 88888.00 2011-03-14 17:31:28.440 073 13196.18 357.69 56804.88 88888.00 2011-03-14 17:31:29.440 073 13196.57 357.81 56804.63 88888.00 2011-03-14 17:31:30.440 073 13195.79 357.94 56805.24 88888.00 2011-03-14 17:31:31.440 073 13195.92 357.69 56805.00 88888.00 2011-03-14 17:31:32.440 073 13195.66 358.06 56804.75 88888.00 2011-03-14 17:31:33.440 073 13196.96 357.07 56804.88 88888.00 2011-03-14 17:31:34.440 073 13196.05 357.94 56805.73 88888.00 2011-03-14 17:31:35.440 073 13196.57 357.32 56804.63 88888.00 2011-03-14 17:31:36.440 073 13196.31 358.06 56804.63 88888.00 2011-03-14 17:31:37.440 073 13196.18 358.06 56804.88 88888.00 2011-03-14 17:31:38.440 073 13196.05 357.07 56804.88 88888.00 2011-03-14 17:31:39.440 073 13196.31 358.06 56804.27 88888.00 2011-03-14 17:31:40.440 073 13195.79 358.80 56804.39 88888.00 2011-03-14 17:31:41.440 073 13196.31 357.94 56805.00 88888.00 2011-03-14 17:31:42.440 073 13195.79 358.31 56805.00 88888.00 2011-03-14 17:31:43.440 073 13196.31 357.94 56804.88 88888.00 2011-03-14 17:31:44.440 073 13195.92 357.57 56804.75 88888.00 2011-03-14 17:31:45.440 073 13196.18 358.06 56805.00 88888.00 2011-03-14 17:31:46.440 073 13195.40 357.94 56804.39 88888.00 2011-03-14 17:31:47.440 073 13196.18 357.94 56804.51 88888.00 2011-03-14 17:31:48.440 073 13195.40 358.31 56804.88 88888.00 2011-03-14 17:31:49.440 073 13196.05 358.56 56804.88 88888.00 2011-03-14 17:31:50.440 073 13196.05 358.68 56804.51 88888.00 2011-03-14 17:31:51.440 073 13195.79 358.56 56804.27 88888.00 2011-03-14 17:31:52.440 073 13196.05 358.43 56804.88 88888.00 2011-03-14 17:31:53.440 073 13196.18 359.18 56804.39 88888.00 2011-03-14 17:31:54.440 073 13196.31 358.31 56804.75 88888.00 2011-03-14 17:31:55.440 073 13195.40 358.56 56803.41 88888.00 2011-03-14 17:31:56.440 073 13196.05 358.80 56804.02 88888.00 2011-03-14 17:31:57.440 073 13195.92 358.93 56804.27 88888.00 2011-03-14 17:31:58.440 073 13195.27 358.68 56804.51 88888.00 2011-03-14 17:31:59.440 073 13195.79 358.93 56805.37 88888.00 2011-03-14 17:32:00.440 073 13195.40 357.94 56804.88 88888.00 2011-03-14 17:32:01.440 073 13195.79 359.05 56804.39 88888.00 2011-03-14 17:32:02.440 073 13195.66 358.31 56804.88 88888.00 2011-03-14 17:32:03.440 073 13195.79 359.18 56805.24 88888.00 2011-03-14 17:32:04.440 073 13195.40 358.80 56804.39 88888.00 2011-03-14 17:32:05.440 073 13195.53 359.18 56804.75 88888.00 2011-03-14 17:32:06.440 073 13196.05 358.56 56804.39 88888.00 2011-03-14 17:32:07.440 073 13195.79 359.05 56804.75 88888.00 2011-03-14 17:32:08.440 073 13196.05 358.43 56804.02 88888.00 2011-03-14 17:32:09.440 073 13195.01 358.43 56804.88 88888.00 2011-03-14 17:32:10.440 073 13195.66 358.93 56804.39 88888.00 2011-03-14 17:32:11.440 073 13196.05 358.80 56804.51 88888.00 2011-03-14 17:32:12.440 073 13196.05 358.68 56804.75 88888.00 2011-03-14 17:32:13.440 073 13195.27 358.68 56803.90 88888.00 2011-03-14 17:32:14.440 073 13195.14 359.92 56804.27 88888.00 2011-03-14 17:32:15.440 073 13195.40 358.93 56804.02 88888.00 2011-03-14 17:32:16.440 073 13195.53 358.93 56804.39 88888.00 2011-03-14 17:32:17.440 073 13195.14 359.30 56803.90 88888.00 2011-03-14 17:32:18.440 073 13194.49 359.05 56804.14 88888.00 2011-03-14 17:32:19.440 073 13195.01 358.93 56804.02 88888.00 2011-03-14 17:32:20.440 073 13194.75 359.05 56804.39 88888.00 2011-03-14 17:32:21.440 073 13194.49 358.93 56803.78 88888.00 2011-03-14 17:32:22.440 073 13194.49 359.42 56804.14 88888.00 2011-03-14 17:32:23.440 073 13193.97 359.55 56804.39 88888.00 2011-03-14 17:32:24.440 073 13193.71 359.67 56804.02 88888.00 2011-03-14 17:32:25.440 073 13194.23 359.92 56804.39 88888.00 2011-03-14 17:32:26.440 073 13194.49 360.41 56803.78 88888.00 2011-03-14 17:32:27.440 073 13194.23 360.41 56804.14 88888.00 2011-03-14 17:32:28.440 073 13193.97 360.29 56804.27 88888.00 2011-03-14 17:32:29.440 073 13194.36 360.29 56804.02 88888.00 2011-03-14 17:32:30.440 073 13194.36 360.54 56803.41 88888.00 2011-03-14 17:32:31.440 073 13194.23 360.79 56803.16 88888.00 2011-03-14 17:32:32.440 073 13193.97 360.91 56803.41 88888.00 2011-03-14 17:32:33.440 073 13193.97 361.16 56803.29 88888.00 2011-03-14 17:32:34.440 073 13194.75 361.03 56804.02 88888.00 2011-03-14 17:32:35.440 073 13195.14 361.28 56803.41 88888.00 2011-03-14 17:32:36.440 073 13195.14 360.41 56803.78 88888.00 2011-03-14 17:32:37.440 073 13195.40 360.91 56803.66 88888.00 2011-03-14 17:32:38.440 073 13194.88 360.91 56803.78 88888.00 2011-03-14 17:32:39.440 073 13195.14 360.79 56803.53 88888.00 2011-03-14 17:32:40.440 073 13195.66 360.54 56803.90 88888.00 2011-03-14 17:32:41.440 073 13195.14 360.41 56804.39 88888.00 2011-03-14 17:32:42.440 073 13195.53 361.16 56804.39 88888.00 2011-03-14 17:32:43.440 073 13195.66 359.80 56804.14 88888.00 2011-03-14 17:32:44.440 073 13196.05 360.91 56803.90 88888.00 2011-03-14 17:32:45.440 073 13195.79 360.41 56803.66 88888.00 2011-03-14 17:32:46.440 073 13196.18 361.16 56804.14 88888.00 2011-03-14 17:32:47.440 073 13196.31 360.04 56804.27 88888.00 2011-03-14 17:32:48.440 073 13196.44 359.92 56804.39 88888.00 2011-03-14 17:32:49.440 073 13196.05 359.05 56804.51 88888.00 2011-03-14 17:32:50.440 073 13195.66 359.42 56804.39 88888.00 2011-03-14 17:32:51.440 073 13196.31 359.80 56804.63 88888.00 2011-03-14 17:32:52.440 073 13195.79 359.30 56804.02 88888.00 2011-03-14 17:32:53.440 073 13195.53 359.18 56804.63 88888.00 2011-03-14 17:32:54.440 073 13195.14 359.30 56804.39 88888.00 2011-03-14 17:32:55.440 073 13196.05 359.42 56803.90 88888.00 2011-03-14 17:32:56.440 073 13195.40 359.42 56804.14 88888.00 2011-03-14 17:32:57.440 073 13195.14 359.80 56804.27 88888.00 2011-03-14 17:32:58.440 073 13194.88 359.30 56804.51 88888.00 2011-03-14 17:32:59.440 073 13195.66 359.42 56803.90 88888.00 2011-03-14 17:33:00.440 073 13194.10 359.42 56804.75 88888.00 2011-03-14 17:33:01.440 073 13194.49 359.18 56803.90 88888.00 2011-03-14 17:33:02.440 073 13194.49 359.67 56804.63 88888.00 2011-03-14 17:33:03.440 073 13194.36 359.30 56803.90 88888.00 2011-03-14 17:33:04.440 073 13194.88 359.67 56804.02 88888.00 2011-03-14 17:33:05.440 073 13195.01 359.55 56804.14 88888.00 2011-03-14 17:33:06.440 073 13194.10 359.80 56803.78 88888.00 2011-03-14 17:33:07.440 073 13194.75 359.30 56804.39 88888.00 2011-03-14 17:33:08.440 073 13194.23 360.04 56803.78 88888.00 2011-03-14 17:33:09.440 073 13194.62 359.42 56804.27 88888.00 2011-03-14 17:33:10.440 073 13194.36 358.80 56804.14 88888.00 2011-03-14 17:33:11.440 073 13195.01 359.42 56803.78 88888.00 2011-03-14 17:33:12.440 073 13194.36 359.67 56803.90 88888.00 2011-03-14 17:33:13.440 073 13194.49 360.29 56803.90 88888.00 2011-03-14 17:33:14.440 073 13195.92 359.18 56803.78 88888.00 2011-03-14 17:33:15.440 073 13194.49 359.42 56804.51 88888.00 2011-03-14 17:33:16.440 073 13194.49 359.55 56804.88 88888.00 2011-03-14 17:33:17.440 073 13195.14 359.42 56803.90 88888.00 2011-03-14 17:33:18.440 073 13195.27 359.42 56804.51 88888.00 2011-03-14 17:33:19.440 073 13195.01 359.30 56804.63 88888.00 2011-03-14 17:33:20.440 073 13195.14 358.56 56804.39 88888.00 2011-03-14 17:33:21.440 073 13195.40 359.42 56804.63 88888.00 2011-03-14 17:33:22.440 073 13195.40 358.56 56804.88 88888.00 2011-03-14 17:33:23.440 073 13194.75 359.30 56804.75 88888.00 2011-03-14 17:33:24.440 073 13195.27 359.18 56804.63 88888.00 2011-03-14 17:33:25.440 073 13196.18 358.93 56803.90 88888.00 2011-03-14 17:33:26.440 073 13194.75 358.93 56804.63 88888.00 2011-03-14 17:33:27.440 073 13195.66 359.18 56804.14 88888.00 2011-03-14 17:33:28.440 073 13195.27 358.56 56804.88 88888.00 2011-03-14 17:33:29.440 073 13195.53 358.31 56804.51 88888.00 2011-03-14 17:33:30.440 073 13195.53 358.68 56804.88 88888.00 2011-03-14 17:33:31.440 073 13195.27 358.80 56804.63 88888.00 2011-03-14 17:33:32.440 073 13195.14 358.06 56804.27 88888.00 2011-03-14 17:33:33.440 073 13194.88 358.80 56804.51 88888.00 2011-03-14 17:33:34.440 073 13194.75 358.19 56805.00 88888.00 2011-03-14 17:33:35.440 073 13194.62 358.31 56805.00 88888.00 2011-03-14 17:33:36.440 073 13194.36 358.31 56804.63 88888.00 2011-03-14 17:33:37.440 073 13194.62 358.19 56804.39 88888.00 2011-03-14 17:33:38.440 073 13194.75 358.31 56804.27 88888.00 2011-03-14 17:33:39.440 073 13194.23 358.68 56804.51 88888.00 2011-03-14 17:33:40.440 073 13194.36 358.19 56804.75 88888.00 2011-03-14 17:33:41.440 073 13194.49 358.19 56804.51 88888.00 2011-03-14 17:33:42.440 073 13194.36 357.94 56804.39 88888.00 2011-03-14 17:33:43.440 073 13194.62 358.56 56804.02 88888.00 2011-03-14 17:33:44.440 073 13193.97 358.31 56803.78 88888.00 2011-03-14 17:33:45.440 073 13194.49 359.55 56804.27 88888.00 2011-03-14 17:33:46.440 073 13194.36 359.05 56803.90 88888.00 2011-03-14 17:33:47.440 073 13194.10 358.80 56804.39 88888.00 2011-03-14 17:33:48.440 073 13193.58 358.93 56804.39 88888.00 2011-03-14 17:33:49.440 073 13194.75 358.93 56803.78 88888.00 2011-03-14 17:33:50.440 073 13194.36 359.30 56804.88 88888.00 2011-03-14 17:33:51.440 073 13194.23 359.05 56804.14 88888.00 2011-03-14 17:33:52.440 073 13194.75 359.42 56804.51 88888.00 2011-03-14 17:33:53.440 073 13195.01 359.30 56804.02 88888.00 2011-03-14 17:33:54.440 073 13194.75 359.30 56804.02 88888.00 2011-03-14 17:33:55.440 073 13194.88 358.93 56804.14 88888.00 2011-03-14 17:33:56.440 073 13194.75 359.05 56804.88 88888.00 2011-03-14 17:33:57.440 073 13194.36 359.05 56804.51 88888.00 2011-03-14 17:33:58.440 073 13194.75 358.80 56804.27 88888.00 2011-03-14 17:33:59.440 073 13195.01 358.68 56804.14 88888.00 2011-03-14 17:34:00.440 073 13195.01 359.30 56804.51 88888.00 2011-03-14 17:34:01.440 073 13194.62 359.30 56803.90 88888.00 2011-03-14 17:34:02.440 073 13195.14 359.30 56804.63 88888.00 2011-03-14 17:34:03.440 073 13194.10 358.43 56804.63 88888.00 2011-03-14 17:34:04.440 073 13195.01 358.19 56804.39 88888.00 2011-03-14 17:34:05.440 073 13194.23 359.42 56804.39 88888.00 2011-03-14 17:34:06.440 073 13193.97 359.18 56804.63 88888.00 2011-03-14 17:34:07.440 073 13194.75 358.56 56804.02 88888.00 2011-03-14 17:34:08.440 073 13194.62 358.68 56803.66 88888.00 2011-03-14 17:34:09.440 073 13194.49 358.43 56804.39 88888.00 2011-03-14 17:34:10.440 073 13194.23 358.19 56804.02 88888.00 2011-03-14 17:34:11.440 073 13194.36 358.43 56803.78 88888.00 2011-03-14 17:34:12.440 073 13193.71 358.06 56804.75 88888.00 2011-03-14 17:34:13.440 073 13193.45 358.19 56803.78 88888.00 2011-03-14 17:34:14.440 073 13193.58 358.56 56804.75 88888.00 2011-03-14 17:34:15.440 073 13194.23 358.80 56804.39 88888.00 2011-03-14 17:34:16.440 073 13193.97 358.19 56804.27 88888.00 2011-03-14 17:34:17.440 073 13193.97 358.43 56804.39 88888.00 2011-03-14 17:34:18.440 073 13194.10 357.44 56804.75 88888.00 2011-03-14 17:34:19.440 073 13193.19 358.56 56804.27 88888.00 2011-03-14 17:34:20.440 073 13195.14 358.06 56804.88 88888.00 2011-03-14 17:34:21.440 073 13193.97 358.31 56804.02 88888.00 2011-03-14 17:34:22.440 073 13194.23 358.31 56803.90 88888.00 2011-03-14 17:34:23.440 073 13194.10 357.69 56804.39 88888.00 2011-03-14 17:34:24.440 073 13193.71 358.19 56804.02 88888.00 2011-03-14 17:34:25.440 073 13194.23 358.43 56804.51 88888.00 2011-03-14 17:34:26.440 073 13194.10 358.56 56804.02 88888.00 2011-03-14 17:34:27.440 073 13194.88 358.19 56803.78 88888.00 2011-03-14 17:34:28.440 073 13194.49 358.68 56803.29 88888.00 2011-03-14 17:34:29.440 073 13194.88 359.30 56804.14 88888.00 2011-03-14 17:34:30.440 073 13195.01 358.56 56804.51 88888.00 2011-03-14 17:34:31.440 073 13193.97 358.19 56804.27 88888.00 2011-03-14 17:34:32.440 073 13195.14 358.19 56804.75 88888.00 2011-03-14 17:34:33.440 073 13195.53 358.56 56804.27 88888.00 2011-03-14 17:34:34.440 073 13194.75 358.31 56803.90 88888.00 2011-03-14 17:34:35.440 073 13195.27 359.30 56804.02 88888.00 2011-03-14 17:34:36.440 073 13195.53 358.93 56804.02 88888.00 2011-03-14 17:34:37.440 073 13194.88 358.80 56804.39 88888.00 2011-03-14 17:34:38.440 073 13194.23 358.43 56803.66 88888.00 2011-03-14 17:34:39.440 073 13195.14 358.43 56804.02 88888.00 2011-03-14 17:34:40.440 073 13195.27 358.19 56804.39 88888.00 2011-03-14 17:34:41.440 073 13195.14 359.05 56804.02 88888.00 2011-03-14 17:34:42.440 073 13195.40 358.19 56804.51 88888.00 2011-03-14 17:34:43.440 073 13195.53 359.30 56804.51 88888.00 2011-03-14 17:34:44.440 073 13195.66 358.56 56804.51 88888.00 2011-03-14 17:34:45.440 073 13195.01 359.05 56804.39 88888.00 2011-03-14 17:34:46.440 073 13195.27 359.30 56803.78 88888.00 2011-03-14 17:34:47.440 073 13195.66 358.68 56804.02 88888.00 2011-03-14 17:34:48.440 073 13195.27 358.31 56804.39 88888.00 2011-03-14 17:34:49.440 073 13195.27 358.43 56804.27 88888.00 2011-03-14 17:34:50.440 073 13195.79 358.19 56803.66 88888.00 2011-03-14 17:34:51.440 073 13194.75 358.80 56803.90 88888.00 2011-03-14 17:34:52.440 073 13195.14 358.68 56803.90 88888.00 2011-03-14 17:34:53.440 073 13195.01 358.31 56804.39 88888.00 2011-03-14 17:34:54.440 073 13195.14 358.80 56804.63 88888.00 2011-03-14 17:34:55.440 073 13195.40 358.19 56803.90 88888.00 2011-03-14 17:34:56.440 073 13195.14 358.68 56804.27 88888.00 2011-03-14 17:34:57.440 073 13195.92 358.31 56803.78 88888.00 2011-03-14 17:34:58.440 073 13195.01 358.56 56804.27 88888.00 2011-03-14 17:34:59.440 073 13195.27 358.19 56803.66 88888.00 2011-03-14 17:35:00.440 073 13195.79 358.56 56805.12 88888.00 2011-03-14 17:35:01.440 073 13195.27 359.05 56804.39 88888.00 2011-03-14 17:35:02.440 073 13195.14 358.31 56804.27 88888.00 2011-03-14 17:35:03.440 073 13195.53 358.68 56804.51 88888.00 2011-03-14 17:35:04.440 073 13195.53 357.94 56804.51 88888.00 2011-03-14 17:35:05.440 073 13196.31 358.19 56804.27 88888.00 2011-03-14 17:35:06.440 073 13195.27 358.68 56804.39 88888.00 2011-03-14 17:35:07.440 073 13195.66 358.19 56804.51 88888.00 2011-03-14 17:35:08.440 073 13196.18 358.43 56804.14 88888.00 2011-03-14 17:35:09.440 073 13196.05 358.80 56804.14 88888.00 2011-03-14 17:35:10.440 073 13195.53 358.80 56804.75 88888.00 2011-03-14 17:35:11.440 073 13195.53 358.31 56804.27 88888.00 2011-03-14 17:35:12.440 073 13195.79 358.93 56804.75 88888.00 2011-03-14 17:35:13.440 073 13196.05 358.19 56804.39 88888.00 2011-03-14 17:35:14.440 073 13196.31 358.56 56804.75 88888.00 2011-03-14 17:35:15.440 073 13195.92 357.94 56805.24 88888.00 2011-03-14 17:35:16.440 073 13195.92 357.94 56804.63 88888.00 2011-03-14 17:35:17.440 073 13195.79 358.93 56805.12 88888.00 2011-03-14 17:35:18.440 073 13195.66 358.43 56804.27 88888.00 2011-03-14 17:35:19.440 073 13196.31 358.80 56804.63 88888.00 2011-03-14 17:35:20.440 073 13195.40 358.06 56805.12 88888.00 2011-03-14 17:35:21.440 073 13196.18 357.69 56804.39 88888.00 2011-03-14 17:35:22.440 073 13195.92 358.31 56805.12 88888.00 2011-03-14 17:35:23.440 073 13195.92 358.80 56804.88 88888.00 2011-03-14 17:35:24.440 073 13196.05 358.93 56804.14 88888.00 2011-03-14 17:35:25.440 073 13195.79 358.43 56804.27 88888.00 2011-03-14 17:35:26.440 073 13195.40 358.19 56804.02 88888.00 2011-03-14 17:35:27.440 073 13195.66 357.94 56804.27 88888.00 2011-03-14 17:35:28.440 073 13195.14 358.19 56804.27 88888.00 2011-03-14 17:35:29.440 073 13195.27 358.06 56805.00 88888.00 2011-03-14 17:35:30.440 073 13194.62 358.06 56804.63 88888.00 2011-03-14 17:35:31.440 073 13196.05 358.56 56804.51 88888.00 2011-03-14 17:35:32.440 073 13195.14 358.43 56804.63 88888.00 2011-03-14 17:35:33.440 073 13195.27 356.95 56804.63 88888.00 2011-03-14 17:35:34.440 073 13195.92 358.56 56804.75 88888.00 2011-03-14 17:35:35.440 073 13195.53 358.06 56804.27 88888.00 2011-03-14 17:35:36.440 073 13195.66 357.44 56804.75 88888.00 2011-03-14 17:35:37.440 073 13195.40 358.31 56804.39 88888.00 2011-03-14 17:35:38.440 073 13195.01 357.69 56805.12 88888.00 2011-03-14 17:35:39.440 073 13195.66 358.19 56804.51 88888.00 2011-03-14 17:35:40.440 073 13196.18 358.19 56805.00 88888.00 2011-03-14 17:35:41.440 073 13195.40 358.31 56804.51 88888.00 2011-03-14 17:35:42.440 073 13195.27 358.56 56804.63 88888.00 2011-03-14 17:35:43.440 073 13196.18 357.57 56805.37 88888.00 2011-03-14 17:35:44.440 073 13196.05 357.81 56805.00 88888.00 2011-03-14 17:35:45.440 073 13195.79 357.69 56805.61 88888.00 2011-03-14 17:35:46.440 073 13195.01 358.43 56804.63 88888.00 2011-03-14 17:35:47.440 073 13195.53 358.19 56805.12 88888.00 2011-03-14 17:35:48.440 073 13196.44 358.19 56804.51 88888.00 2011-03-14 17:35:49.440 073 13196.31 358.06 56804.88 88888.00 2011-03-14 17:35:50.440 073 13196.31 357.69 56805.00 88888.00 2011-03-14 17:35:51.440 073 13196.05 357.94 56805.37 88888.00 2011-03-14 17:35:52.440 073 13196.31 358.43 56804.88 88888.00 2011-03-14 17:35:53.440 073 13195.66 357.69 56805.49 88888.00 2011-03-14 17:35:54.440 073 13196.44 358.06 56805.24 88888.00 2011-03-14 17:35:55.440 073 13196.96 358.31 56805.00 88888.00 2011-03-14 17:35:56.440 073 13196.44 358.06 56805.37 88888.00 2011-03-14 17:35:57.440 073 13196.70 358.43 56805.49 88888.00 2011-03-14 17:35:58.440 073 13195.66 357.44 56805.49 88888.00 2011-03-14 17:35:59.440 073 13196.18 357.81 56805.49 88888.00 2011-03-14 17:36:00.440 073 13196.44 358.19 56805.24 88888.00 2011-03-14 17:36:01.440 073 13196.05 357.69 56805.24 88888.00 2011-03-14 17:36:02.440 073 13195.79 357.32 56805.00 88888.00 2011-03-14 17:36:03.440 073 13195.92 357.19 56804.88 88888.00 2011-03-14 17:36:04.440 073 13196.05 357.81 56805.00 88888.00 2011-03-14 17:36:05.440 073 13195.40 357.44 56804.75 88888.00 2011-03-14 17:36:06.440 073 13195.92 356.58 56805.49 88888.00 2011-03-14 17:36:07.440 073 13195.92 357.32 56805.37 88888.00 2011-03-14 17:36:08.440 073 13195.92 357.44 56804.75 88888.00 2011-03-14 17:36:09.440 073 13195.92 356.95 56805.12 88888.00 2011-03-14 17:36:10.440 073 13195.27 357.69 56804.88 88888.00 2011-03-14 17:36:11.440 073 13195.40 356.82 56804.51 88888.00 2011-03-14 17:36:12.440 073 13194.88 356.82 56805.00 88888.00 2011-03-14 17:36:13.440 073 13194.88 356.95 56805.37 88888.00 2011-03-14 17:36:14.440 073 13195.66 357.69 56805.24 88888.00 2011-03-14 17:36:15.440 073 13194.36 357.44 56805.24 88888.00 2011-03-14 17:36:16.440 073 13194.88 357.19 56805.12 88888.00 2011-03-14 17:36:17.440 073 13194.62 356.95 56805.61 88888.00 2011-03-14 17:36:18.440 073 13194.75 357.32 56805.24 88888.00 2011-03-14 17:36:19.440 073 13195.01 357.44 56805.12 88888.00 2011-03-14 17:36:20.440 073 13195.01 356.95 56805.49 88888.00 2011-03-14 17:36:21.440 073 13194.62 356.95 56805.24 88888.00 2011-03-14 17:36:22.440 073 13195.01 357.69 56805.49 88888.00 2011-03-14 17:36:23.440 073 13195.92 357.07 56805.00 88888.00 2011-03-14 17:36:24.440 073 13194.75 357.94 56804.88 88888.00 2011-03-14 17:36:25.440 073 13194.49 357.07 56805.37 88888.00 2011-03-14 17:36:26.440 073 13194.23 357.07 56805.12 88888.00 2011-03-14 17:36:27.440 073 13194.75 357.44 56805.37 88888.00 2011-03-14 17:36:28.440 073 13195.40 357.94 56805.12 88888.00 2011-03-14 17:36:29.440 073 13195.01 356.70 56804.88 88888.00 2011-03-14 17:36:30.440 073 13195.01 357.19 56804.75 88888.00 2011-03-14 17:36:31.440 073 13194.62 357.57 56805.12 88888.00 2011-03-14 17:36:32.440 073 13194.88 357.07 56804.51 88888.00 2011-03-14 17:36:33.440 073 13195.53 357.94 56804.88 88888.00 2011-03-14 17:36:34.440 073 13194.75 357.81 56805.12 88888.00 2011-03-14 17:36:35.440 073 13195.01 357.19 56804.88 88888.00 2011-03-14 17:36:36.440 073 13194.23 357.44 56804.63 88888.00 2011-03-14 17:36:37.440 073 13195.14 357.69 56805.24 88888.00 2011-03-14 17:36:38.440 073 13195.14 357.57 56804.14 88888.00 2011-03-14 17:36:39.440 073 13194.49 357.32 56805.24 88888.00 2011-03-14 17:36:40.440 073 13194.88 357.57 56804.88 88888.00 2011-03-14 17:36:41.440 073 13193.97 357.69 56805.12 88888.00 2011-03-14 17:36:42.440 073 13194.75 357.69 56805.24 88888.00 2011-03-14 17:36:43.440 073 13194.36 358.19 56805.24 88888.00 2011-03-14 17:36:44.440 073 13194.36 357.94 56804.27 88888.00 2011-03-14 17:36:45.440 073 13193.58 358.06 56804.88 88888.00 2011-03-14 17:36:46.440 073 13193.84 358.19 56804.51 88888.00 2011-03-14 17:36:47.440 073 13194.49 357.81 56804.27 88888.00 2011-03-14 17:36:48.440 073 13193.84 358.19 56805.37 88888.00 2011-03-14 17:36:49.440 073 13193.84 358.19 56804.63 88888.00 2011-03-14 17:36:50.440 073 13194.36 358.56 56803.90 88888.00 2011-03-14 17:36:51.440 073 13193.06 358.31 56805.61 88888.00 2011-03-14 17:36:52.440 073 13193.19 358.68 56804.14 88888.00 2011-03-14 17:36:53.440 073 13193.71 358.43 56804.02 88888.00 2011-03-14 17:36:54.440 073 13193.71 358.19 56804.51 88888.00 2011-03-14 17:36:55.440 073 13193.06 358.93 56804.39 88888.00 2011-03-14 17:36:56.440 073 13193.97 358.43 56804.51 88888.00 2011-03-14 17:36:57.440 073 13192.93 358.80 56804.75 88888.00 2011-03-14 17:36:58.440 073 13194.10 358.93 56804.14 88888.00 2011-03-14 17:36:59.440 073 13194.10 358.68 56804.39 88888.00 2011-03-14 17:37:00.440 073 13193.58 358.56 56804.63 88888.00 2011-03-14 17:37:01.440 073 13194.23 358.80 56804.88 88888.00 2011-03-14 17:37:02.440 073 13193.45 358.80 56804.75 88888.00 2011-03-14 17:37:03.440 073 13193.32 359.67 56803.90 88888.00 2011-03-14 17:37:04.440 073 13193.58 358.93 56804.51 88888.00 2011-03-14 17:37:05.440 073 13193.32 359.42 56804.51 88888.00 2011-03-14 17:37:06.440 073 13193.45 359.55 56803.90 88888.00 2011-03-14 17:37:07.440 073 13193.58 359.42 56804.27 88888.00 2011-03-14 17:37:08.440 073 13193.06 359.30 56804.27 88888.00 2011-03-14 17:37:09.440 073 13193.19 359.18 56803.90 88888.00 2011-03-14 17:37:10.440 073 13194.36 359.05 56804.75 88888.00 2011-03-14 17:37:11.440 073 13194.10 359.42 56804.51 88888.00 2011-03-14 17:37:12.440 073 13194.49 359.55 56804.63 88888.00 2011-03-14 17:37:13.440 073 13193.58 359.80 56804.02 88888.00 2011-03-14 17:37:14.440 073 13193.45 359.05 56803.90 88888.00 2011-03-14 17:37:15.440 073 13193.84 359.55 56804.27 88888.00 2011-03-14 17:37:16.440 073 13193.97 359.42 56804.75 88888.00 2011-03-14 17:37:17.440 073 13193.45 359.92 56804.88 88888.00 2011-03-14 17:37:18.440 073 13193.32 360.17 56804.27 88888.00 2011-03-14 17:37:19.440 073 13194.10 359.55 56804.39 88888.00 2011-03-14 17:37:20.440 073 13193.45 359.18 56804.39 88888.00 2011-03-14 17:37:21.440 073 13193.45 359.67 56803.78 88888.00 2011-03-14 17:37:22.440 073 13193.71 359.80 56803.90 88888.00 2011-03-14 17:37:23.440 073 13194.49 359.55 56804.39 88888.00 2011-03-14 17:37:24.440 073 13193.84 359.18 56804.88 88888.00 2011-03-14 17:37:25.440 073 13193.97 359.92 56803.90 88888.00 2011-03-14 17:37:26.440 073 13194.23 359.42 56804.75 88888.00 2011-03-14 17:37:27.440 073 13194.49 359.55 56804.75 88888.00 2011-03-14 17:37:28.440 073 13194.88 359.55 56803.53 88888.00 2011-03-14 17:37:29.440 073 13194.75 359.92 56804.63 88888.00 2011-03-14 17:37:30.440 073 13193.58 359.30 56804.75 88888.00 2011-03-14 17:37:31.440 073 13193.97 359.42 56804.27 88888.00 2011-03-14 17:37:32.440 073 13194.62 359.42 56804.02 88888.00 2011-03-14 17:37:33.440 073 13194.23 359.18 56804.63 88888.00 2011-03-14 17:37:34.440 073 13195.14 359.67 56804.88 88888.00 2011-03-14 17:37:35.440 073 13194.49 360.17 56803.78 88888.00 2011-03-14 17:37:36.440 073 13195.01 359.30 56804.88 88888.00 2011-03-14 17:37:37.440 073 13195.27 359.30 56804.63 88888.00 2011-03-14 17:37:38.440 073 13194.75 359.80 56804.02 88888.00 2011-03-14 17:37:39.440 073 13194.62 359.55 56804.02 88888.00 2011-03-14 17:37:40.440 073 13195.14 359.30 56804.63 88888.00 2011-03-14 17:37:41.440 073 13195.27 359.30 56804.02 88888.00 2011-03-14 17:37:42.440 073 13195.53 359.67 56803.66 88888.00 2011-03-14 17:37:43.440 073 13196.18 359.80 56804.14 88888.00 2011-03-14 17:37:44.440 073 13195.53 358.56 56804.51 88888.00 2011-03-14 17:37:45.440 073 13195.01 359.42 56804.14 88888.00 2011-03-14 17:37:46.440 073 13195.53 359.30 56804.14 88888.00 2011-03-14 17:37:47.440 073 13195.27 359.42 56804.75 88888.00 2011-03-14 17:37:48.440 073 13195.01 359.05 56803.78 88888.00 2011-03-14 17:37:49.440 073 13195.01 359.18 56804.63 88888.00 2011-03-14 17:37:50.440 073 13195.27 359.30 56804.27 88888.00 2011-03-14 17:37:51.440 073 13195.27 358.80 56804.39 88888.00 2011-03-14 17:37:52.440 073 13194.88 358.68 56804.63 88888.00 2011-03-14 17:37:53.440 073 13194.75 359.18 56804.27 88888.00 2011-03-14 17:37:54.440 073 13195.14 358.43 56804.75 88888.00 2011-03-14 17:37:55.440 073 13195.27 358.19 56804.39 88888.00 2011-03-14 17:37:56.440 073 13195.40 358.06 56804.51 88888.00 2011-03-14 17:37:57.440 073 13195.66 358.68 56804.27 88888.00 2011-03-14 17:37:58.440 073 13195.79 358.06 56804.63 88888.00 2011-03-14 17:37:59.440 073 13195.01 358.80 56805.00 88888.00 2011-03-14 17:38:00.440 073 13195.40 357.69 56804.63 88888.00 2011-03-14 17:38:01.440 073 13195.01 358.56 56804.39 88888.00 2011-03-14 17:38:02.440 073 13195.40 358.43 56804.75 88888.00 2011-03-14 17:38:03.440 073 13195.01 357.69 56805.00 88888.00 2011-03-14 17:38:04.440 073 13195.79 358.31 56804.51 88888.00 2011-03-14 17:38:05.440 073 13195.27 357.57 56804.51 88888.00 2011-03-14 17:38:06.440 073 13195.01 358.06 56804.88 88888.00 2011-03-14 17:38:07.440 073 13195.01 358.06 56804.51 88888.00 2011-03-14 17:38:08.440 073 13195.40 358.43 56804.88 88888.00 2011-03-14 17:38:09.440 073 13195.14 357.81 56804.14 88888.00 2011-03-14 17:38:10.440 073 13195.14 357.44 56804.51 88888.00 2011-03-14 17:38:11.440 073 13194.75 357.81 56805.12 88888.00 2011-03-14 17:38:12.440 073 13195.14 357.57 56804.75 88888.00 2011-03-14 17:38:13.440 073 13194.88 357.44 56805.12 88888.00 2011-03-14 17:38:14.440 073 13195.53 357.69 56804.39 88888.00 2011-03-14 17:38:15.440 073 13195.53 357.69 56805.24 88888.00 2011-03-14 17:38:16.440 073 13194.75 357.57 56805.00 88888.00 2011-03-14 17:38:17.440 073 13194.49 356.58 56804.51 88888.00 2011-03-14 17:38:18.440 073 13194.36 356.70 56804.88 88888.00 2011-03-14 17:38:19.440 073 13195.14 356.58 56804.75 88888.00 2011-03-14 17:38:20.440 073 13195.01 357.32 56805.37 88888.00 2011-03-14 17:38:21.440 073 13194.49 356.70 56805.61 88888.00 2011-03-14 17:38:22.440 073 13195.53 357.07 56804.63 88888.00 2011-03-14 17:38:23.440 073 13194.75 356.95 56804.63 88888.00 2011-03-14 17:38:24.440 073 13195.14 356.95 56804.75 88888.00 2011-03-14 17:38:25.440 073 13195.01 356.33 56805.00 88888.00 2011-03-14 17:38:26.440 073 13195.14 356.82 56804.88 88888.00 2011-03-14 17:38:27.440 073 13195.01 356.45 56805.12 88888.00 2011-03-14 17:38:28.440 073 13194.75 356.70 56805.24 88888.00 2011-03-14 17:38:29.440 073 13194.10 357.07 56805.73 88888.00 2011-03-14 17:38:30.440 073 13193.71 356.70 56805.12 88888.00 2011-03-14 17:38:31.440 073 13194.75 356.70 56804.39 88888.00 2011-03-14 17:38:32.440 073 13194.75 356.82 56804.75 88888.00 2011-03-14 17:38:33.440 073 13194.62 356.45 56805.12 88888.00 2011-03-14 17:38:34.440 073 13193.97 356.20 56805.24 88888.00 2011-03-14 17:38:35.440 073 13193.97 356.58 56805.12 88888.00 2011-03-14 17:38:36.440 073 13193.84 356.08 56805.61 88888.00 2011-03-14 17:38:37.440 073 13193.58 356.20 56805.12 88888.00 2011-03-14 17:38:38.440 073 13194.23 356.45 56804.75 88888.00 2011-03-14 17:38:39.440 073 13193.71 356.33 56805.12 88888.00 2011-03-14 17:38:40.440 073 13194.10 356.45 56805.24 88888.00 2011-03-14 17:38:41.440 073 13193.32 355.96 56805.24 88888.00 2011-03-14 17:38:42.440 073 13194.10 356.33 56804.88 88888.00 2011-03-14 17:38:43.440 073 13193.58 356.33 56804.51 88888.00 2011-03-14 17:38:44.440 073 13193.71 355.71 56805.00 88888.00 2011-03-14 17:38:45.440 073 13193.19 356.58 56805.24 88888.00 2011-03-14 17:38:46.440 073 13193.58 356.45 56805.12 88888.00 2011-03-14 17:38:47.440 073 13192.80 356.20 56804.75 88888.00 2011-03-14 17:38:48.440 073 13193.19 356.58 56804.88 88888.00 2011-03-14 17:38:49.440 073 13193.84 356.08 56804.63 88888.00 2011-03-14 17:38:50.440 073 13193.32 356.45 56804.39 88888.00 2011-03-14 17:38:51.440 073 13193.45 356.82 56804.14 88888.00 2011-03-14 17:38:52.440 073 13193.45 356.58 56805.24 88888.00 2011-03-14 17:38:53.440 073 13193.84 356.08 56805.24 88888.00 2011-03-14 17:38:54.440 073 13192.54 356.33 56804.51 88888.00 2011-03-14 17:38:55.440 073 13193.06 356.33 56805.24 88888.00 2011-03-14 17:38:56.440 073 13193.58 356.33 56804.63 88888.00 2011-03-14 17:38:57.440 073 13192.67 356.70 56804.51 88888.00 2011-03-14 17:38:58.440 073 13193.45 356.08 56804.75 88888.00 2011-03-14 17:38:59.440 073 13193.45 356.33 56804.51 88888.00 2011-03-14 17:39:00.440 073 13192.67 356.08 56804.75 88888.00 2011-03-14 17:39:01.440 073 13192.67 355.71 56804.51 88888.00 2011-03-14 17:39:02.440 073 13192.93 356.45 56805.00 88888.00 2011-03-14 17:39:03.440 073 13192.80 356.20 56804.14 88888.00 2011-03-14 17:39:04.440 073 13192.93 356.20 56804.63 88888.00 2011-03-14 17:39:05.440 073 13193.06 355.83 56804.14 88888.00 2011-03-14 17:39:06.440 073 13192.67 355.58 56804.75 88888.00 2011-03-14 17:39:07.440 073 13192.54 356.45 56804.51 88888.00 2011-03-14 17:39:08.440 073 13192.80 356.20 56803.78 88888.00 2011-03-14 17:39:09.440 073 13193.19 356.33 56804.14 88888.00 2011-03-14 17:39:10.440 073 13192.80 356.08 56804.14 88888.00 2011-03-14 17:39:11.440 073 13192.54 355.71 56804.27 88888.00 2011-03-14 17:39:12.440 073 13193.06 355.83 56803.29 88888.00 2011-03-14 17:39:13.440 073 13192.93 355.71 56804.75 88888.00 2011-03-14 17:39:14.440 073 13192.41 356.33 56805.00 88888.00 2011-03-14 17:39:15.440 073 13192.41 355.58 56804.63 88888.00 2011-03-14 17:39:16.440 073 13193.32 356.82 56804.75 88888.00 2011-03-14 17:39:17.440 073 13192.67 356.45 56804.39 88888.00 2011-03-14 17:39:18.440 073 13192.54 356.33 56804.02 88888.00 2011-03-14 17:39:19.440 073 13192.15 355.83 56804.14 88888.00 2011-03-14 17:39:20.440 073 13192.93 356.33 56803.53 88888.00 2011-03-14 17:39:21.440 073 13192.41 356.58 56803.66 88888.00 2011-03-14 17:39:22.440 073 13192.67 356.58 56804.39 88888.00 2011-03-14 17:39:23.440 073 13192.93 356.45 56804.39 88888.00 2011-03-14 17:39:24.440 073 13192.67 356.08 56803.78 88888.00 2011-03-14 17:39:25.440 073 13192.41 356.58 56803.90 88888.00 2011-03-14 17:39:26.440 073 13193.06 356.82 56803.66 88888.00 2011-03-14 17:39:27.440 073 13192.41 356.95 56803.78 88888.00 2011-03-14 17:39:28.440 073 13192.41 356.82 56803.41 88888.00 2011-03-14 17:39:29.440 073 13193.32 356.95 56804.14 88888.00 2011-03-14 17:39:30.440 073 13193.06 356.95 56803.78 88888.00 2011-03-14 17:39:31.440 073 13192.80 356.45 56804.27 88888.00 2011-03-14 17:39:32.440 073 13193.06 356.82 56804.14 88888.00 2011-03-14 17:39:33.440 073 13193.45 356.70 56803.90 88888.00 2011-03-14 17:39:34.440 073 13192.67 357.57 56804.02 88888.00 2011-03-14 17:39:35.440 073 13192.28 357.07 56803.66 88888.00 2011-03-14 17:39:36.440 073 13192.15 356.95 56804.39 88888.00 2011-03-14 17:39:37.440 073 13193.19 358.06 56803.90 88888.00 2011-03-14 17:39:38.440 073 13193.32 357.19 56803.90 88888.00 2011-03-14 17:39:39.440 073 13193.58 357.44 56804.27 88888.00 2011-03-14 17:39:40.440 073 13193.32 356.95 56804.02 88888.00 2011-03-14 17:39:41.440 073 13193.58 357.19 56804.14 88888.00 2011-03-14 17:39:42.440 073 13193.84 356.95 56803.78 88888.00 2011-03-14 17:39:43.440 073 13193.84 357.32 56804.39 88888.00 2011-03-14 17:39:44.440 073 13193.06 357.07 56803.78 88888.00 2011-03-14 17:39:45.440 073 13193.71 358.06 56803.78 88888.00 2011-03-14 17:39:46.440 073 13193.45 357.57 56804.51 88888.00 2011-03-14 17:39:47.440 073 13193.97 357.32 56803.66 88888.00 2011-03-14 17:39:48.440 073 13193.84 357.19 56804.14 88888.00 2011-03-14 17:39:49.440 073 13193.58 357.81 56804.75 88888.00 2011-03-14 17:39:50.440 073 13194.23 358.06 56803.90 88888.00 2011-03-14 17:39:51.440 073 13193.97 357.44 56803.90 88888.00 2011-03-14 17:39:52.440 073 13194.10 357.44 56804.27 88888.00 2011-03-14 17:39:53.440 073 13193.84 357.94 56803.66 88888.00 2011-03-14 17:39:54.440 073 13194.10 357.19 56804.14 88888.00 2011-03-14 17:39:55.440 073 13194.36 357.19 56803.66 88888.00 2011-03-14 17:39:56.440 073 13193.84 357.81 56804.27 88888.00 2011-03-14 17:39:57.440 073 13194.23 357.19 56804.51 88888.00 2011-03-14 17:39:58.440 073 13194.62 357.81 56804.39 88888.00 2011-03-14 17:39:59.440 073 13193.84 357.32 56803.90 88888.00 2011-03-14 17:40:00.440 073 13194.62 357.81 56804.27 88888.00 2011-03-14 17:40:01.440 073 13193.58 357.32 56803.66 88888.00 2011-03-14 17:40:02.440 073 13193.97 357.69 56804.02 88888.00 2011-03-14 17:40:03.440 073 13194.36 357.69 56804.27 88888.00 2011-03-14 17:40:04.440 073 13194.23 357.44 56804.75 88888.00 2011-03-14 17:40:05.440 073 13194.88 357.57 56805.00 88888.00 2011-03-14 17:40:06.440 073 13194.49 357.44 56804.63 88888.00 2011-03-14 17:40:07.440 073 13194.75 357.57 56804.51 88888.00 2011-03-14 17:40:08.440 073 13195.14 357.94 56804.63 88888.00 2011-03-14 17:40:09.440 073 13195.27 357.32 56804.14 88888.00 2011-03-14 17:40:10.440 073 13194.88 357.19 56805.12 88888.00 2011-03-14 17:40:11.440 073 13194.36 357.44 56804.88 88888.00 2011-03-14 17:40:12.440 073 13195.14 357.44 56804.63 88888.00 2011-03-14 17:40:13.440 073 13194.88 357.69 56804.39 88888.00 2011-03-14 17:40:14.440 073 13195.40 357.94 56804.14 88888.00 2011-03-14 17:40:15.440 073 13194.88 357.32 56804.27 88888.00 2011-03-14 17:40:16.440 073 13194.88 357.19 56804.88 88888.00 2011-03-14 17:40:17.440 073 13194.62 358.06 56804.27 88888.00 2011-03-14 17:40:18.440 073 13195.01 357.94 56804.39 88888.00 2011-03-14 17:40:19.440 073 13195.14 358.19 56804.63 88888.00 2011-03-14 17:40:20.440 073 13195.40 357.57 56804.88 88888.00 2011-03-14 17:40:21.440 073 13195.40 358.06 56804.51 88888.00 2011-03-14 17:40:22.440 073 13195.40 357.19 56804.14 88888.00 2011-03-14 17:40:23.440 073 13195.79 357.81 56804.88 88888.00 2011-03-14 17:40:24.440 073 13195.79 357.44 56805.00 88888.00 2011-03-14 17:40:25.440 073 13194.62 357.69 56804.27 88888.00 2011-03-14 17:40:26.440 073 13195.27 357.57 56805.00 88888.00 2011-03-14 17:40:27.440 073 13196.05 357.44 56804.75 88888.00 2011-03-14 17:40:28.440 073 13195.01 357.69 56804.75 88888.00 2011-03-14 17:40:29.440 073 13194.62 357.32 56805.00 88888.00 2011-03-14 17:40:30.440 073 13195.66 357.94 56805.00 88888.00 2011-03-14 17:40:31.439 073 13195.53 356.95 56804.75 88888.00 2011-03-14 17:40:32.439 073 13195.79 357.44 56805.37 88888.00 2011-03-14 17:40:33.439 073 13195.92 357.81 56805.49 88888.00 2011-03-14 17:40:34.439 073 13195.92 357.81 56804.39 88888.00 2011-03-14 17:40:35.439 073 13195.40 357.69 56805.12 88888.00 2011-03-14 17:40:36.439 073 13195.79 357.32 56804.88 88888.00 2011-03-14 17:40:37.439 073 13195.92 357.69 56804.88 88888.00 2011-03-14 17:40:38.439 073 13195.53 357.32 56804.39 88888.00 2011-03-14 17:40:39.439 073 13195.92 357.57 56804.75 88888.00 2011-03-14 17:40:40.439 073 13195.92 356.95 56804.88 88888.00 2011-03-14 17:40:41.439 073 13195.53 356.95 56804.75 88888.00 2011-03-14 17:40:42.439 073 13195.66 356.70 56804.75 88888.00 2011-03-14 17:40:43.439 073 13195.66 356.58 56805.24 88888.00 2011-03-14 17:40:44.439 073 13195.53 357.19 56804.75 88888.00 2011-03-14 17:40:45.439 073 13195.66 357.07 56805.49 88888.00 2011-03-14 17:40:46.439 073 13195.40 357.19 56805.12 88888.00 2011-03-14 17:40:47.439 073 13195.53 356.95 56805.37 88888.00 2011-03-14 17:40:48.439 073 13195.27 357.32 56804.51 88888.00 2011-03-14 17:40:49.439 073 13194.75 357.32 56805.61 88888.00 2011-03-14 17:40:50.439 073 13195.14 357.19 56805.86 88888.00 2011-03-14 17:40:51.439 073 13195.40 357.57 56805.61 88888.00 2011-03-14 17:40:52.439 073 13195.79 357.69 56805.12 88888.00 2011-03-14 17:40:53.439 073 13195.27 356.45 56805.37 88888.00 2011-03-14 17:40:54.439 073 13195.40 357.32 56805.49 88888.00 2011-03-14 17:40:55.439 073 13195.27 356.82 56805.61 88888.00 2011-03-14 17:40:56.439 073 13195.01 356.95 56805.49 88888.00 2011-03-14 17:40:57.439 073 13195.79 357.19 56805.00 88888.00 2011-03-14 17:40:58.439 073 13195.53 356.58 56805.12 88888.00 2011-03-14 17:40:59.439 073 13194.88 357.07 56805.73 88888.00 2011-03-14 17:41:00.439 073 13195.01 356.82 56805.73 88888.00 2011-03-14 17:41:01.439 073 13195.53 356.82 56805.37 88888.00 2011-03-14 17:41:02.439 073 13194.88 356.82 56805.12 88888.00 2011-03-14 17:41:03.439 073 13194.88 356.45 56806.34 88888.00 2011-03-14 17:41:04.439 073 13194.75 356.58 56805.24 88888.00 2011-03-14 17:41:05.439 073 13195.01 356.33 56806.10 88888.00 2011-03-14 17:41:06.439 073 13195.40 356.82 56805.61 88888.00 2011-03-14 17:41:07.439 073 13195.66 356.33 56805.61 88888.00 2011-03-14 17:41:08.439 073 13194.75 357.19 56805.73 88888.00 2011-03-14 17:41:09.439 073 13194.62 356.58 56805.37 88888.00 2011-03-14 17:41:10.439 073 13194.62 356.70 56805.37 88888.00 2011-03-14 17:41:11.439 073 13195.27 356.82 56805.24 88888.00 2011-03-14 17:41:12.439 073 13195.01 356.33 56804.88 88888.00 2011-03-14 17:41:13.439 073 13195.66 356.33 56805.86 88888.00 2011-03-14 17:41:14.439 073 13195.27 356.58 56805.24 88888.00 2011-03-14 17:41:15.439 073 13194.62 356.95 56806.22 88888.00 2011-03-14 17:41:16.439 073 13194.75 356.20 56805.12 88888.00 2011-03-14 17:41:17.439 073 13194.10 356.45 56805.98 88888.00 2011-03-14 17:41:18.439 073 13195.14 356.08 56805.73 88888.00 2011-03-14 17:41:19.439 073 13195.14 356.45 56804.88 88888.00 2011-03-14 17:41:20.439 073 13195.27 356.58 56805.61 88888.00 2011-03-14 17:41:21.439 073 13194.88 356.20 56805.37 88888.00 2011-03-14 17:41:22.439 073 13194.88 356.45 56805.61 88888.00 2011-03-14 17:41:23.439 073 13194.49 355.96 56805.49 88888.00 2011-03-14 17:41:24.439 073 13194.10 356.45 56805.37 88888.00 2011-03-14 17:41:25.439 073 13194.49 356.58 56805.98 88888.00 2011-03-14 17:41:26.439 073 13194.75 355.83 56805.86 88888.00 2011-03-14 17:41:27.439 073 13194.49 356.58 56805.49 88888.00 2011-03-14 17:41:28.439 073 13194.62 356.45 56805.24 88888.00 2011-03-14 17:41:29.439 073 13194.49 356.08 56805.24 88888.00 2011-03-14 17:41:30.439 073 13194.49 356.33 56805.37 88888.00 2011-03-14 17:41:31.439 073 13193.97 355.96 56805.24 88888.00 2011-03-14 17:41:32.439 073 13194.10 356.20 56805.61 88888.00 2011-03-14 17:41:33.439 073 13194.62 356.58 56805.61 88888.00 2011-03-14 17:41:34.439 073 13194.49 356.82 56805.24 88888.00 2011-03-14 17:41:35.439 073 13194.62 356.58 56805.73 88888.00 2011-03-14 17:41:36.439 073 13194.88 356.45 56805.49 88888.00 2011-03-14 17:41:37.439 073 13194.75 356.20 56805.61 88888.00 2011-03-14 17:41:38.439 073 13194.49 355.96 56805.00 88888.00 2011-03-14 17:41:39.439 073 13194.88 356.33 56805.98 88888.00 2011-03-14 17:41:40.439 073 13194.75 356.20 56805.86 88888.00 2011-03-14 17:41:41.439 073 13194.75 356.20 56804.75 88888.00 2011-03-14 17:41:42.439 073 13193.97 356.45 56805.49 88888.00 2011-03-14 17:41:43.439 073 13194.10 356.45 56805.12 88888.00 2011-03-14 17:41:44.439 073 13194.49 356.33 56805.24 88888.00 2011-03-14 17:41:45.439 073 13194.62 356.70 56805.00 88888.00 2011-03-14 17:41:46.439 073 13194.49 356.33 56805.37 88888.00 2011-03-14 17:41:47.439 073 13194.62 356.45 56805.24 88888.00 2011-03-14 17:41:48.439 073 13194.36 356.33 56804.75 88888.00 2011-03-14 17:41:49.439 073 13194.88 356.58 56805.00 88888.00 2011-03-14 17:41:50.439 073 13194.36 356.08 56804.88 88888.00 2011-03-14 17:41:51.439 073 13193.84 356.45 56805.49 88888.00 2011-03-14 17:41:52.439 073 13194.62 356.33 56805.00 88888.00 2011-03-14 17:41:53.439 073 13194.36 356.82 56804.88 88888.00 2011-03-14 17:41:54.439 073 13194.75 356.58 56805.24 88888.00 2011-03-14 17:41:55.439 073 13193.97 356.70 56805.37 88888.00 2011-03-14 17:41:56.439 073 13193.71 356.70 56805.24 88888.00 2011-03-14 17:41:57.439 073 13194.10 356.70 56805.12 88888.00 2011-03-14 17:41:58.439 073 13193.58 356.58 56805.24 88888.00 2011-03-14 17:41:59.439 073 13194.62 356.70 56805.24 88888.00 2011-03-14 17:42:00.439 073 13194.10 357.44 56805.73 88888.00 2011-03-14 17:42:01.439 073 13194.75 356.58 56805.12 88888.00 2011-03-14 17:42:02.439 073 13194.23 356.58 56805.12 88888.00 2011-03-14 17:42:03.439 073 13194.62 357.19 56805.49 88888.00 2011-03-14 17:42:04.439 073 13193.97 356.95 56805.24 88888.00 2011-03-14 17:42:05.439 073 13194.23 356.70 56805.24 88888.00 2011-03-14 17:42:06.439 073 13194.23 356.70 56805.49 88888.00 2011-03-14 17:42:07.439 073 13193.71 357.19 56805.12 88888.00 2011-03-14 17:42:08.439 073 13194.23 357.07 56805.12 88888.00 2011-03-14 17:42:09.439 073 13194.23 356.45 56805.37 88888.00 2011-03-14 17:42:10.439 073 13194.36 356.95 56804.75 88888.00 2011-03-14 17:42:11.439 073 13193.84 356.58 56805.12 88888.00 2011-03-14 17:42:12.439 073 13193.58 357.19 56805.12 88888.00 2011-03-14 17:42:13.439 073 13193.97 356.20 56804.88 88888.00 2011-03-14 17:42:14.439 073 13194.23 356.58 56805.00 88888.00 2011-03-14 17:42:15.439 073 13193.32 357.07 56804.75 88888.00 2011-03-14 17:42:16.439 073 13194.23 356.82 56805.12 88888.00 2011-03-14 17:42:17.439 073 13193.84 356.82 56804.75 88888.00 2011-03-14 17:42:18.439 073 13193.97 356.70 56805.12 88888.00 2011-03-14 17:42:19.439 073 13193.97 357.07 56805.00 88888.00 2011-03-14 17:42:20.439 073 13193.97 356.95 56805.37 88888.00 2011-03-14 17:42:21.439 073 13193.71 356.70 56804.39 88888.00 2011-03-14 17:42:22.439 073 13194.36 356.70 56804.88 88888.00 2011-03-14 17:42:23.439 073 13193.84 357.19 56804.27 88888.00 2011-03-14 17:42:24.439 073 13194.75 356.45 56804.88 88888.00 2011-03-14 17:42:25.439 073 13194.36 357.44 56804.63 88888.00 2011-03-14 17:42:26.439 073 13194.23 356.82 56804.75 88888.00 2011-03-14 17:42:27.439 073 13193.71 356.45 56805.24 88888.00 2011-03-14 17:42:28.439 073 13194.75 356.70 56805.24 88888.00 2011-03-14 17:42:29.439 073 13193.71 356.58 56804.63 88888.00 2011-03-14 17:42:30.439 073 13193.84 356.82 56804.39 88888.00 2011-03-14 17:42:31.439 073 13193.71 357.19 56805.37 88888.00 2011-03-14 17:42:32.439 073 13194.49 357.07 56804.63 88888.00 2011-03-14 17:42:33.439 073 13194.49 356.95 56805.00 88888.00 2011-03-14 17:42:34.439 073 13194.62 357.32 56804.27 88888.00 2011-03-14 17:42:35.439 073 13194.62 356.45 56804.63 88888.00 2011-03-14 17:42:36.439 073 13193.71 356.45 56804.63 88888.00 2011-03-14 17:42:37.439 073 13194.10 357.32 56804.75 88888.00 2011-03-14 17:42:38.439 073 13194.49 356.82 56805.49 88888.00 2011-03-14 17:42:39.439 073 13193.32 357.44 56805.00 88888.00 2011-03-14 17:42:40.439 073 13193.97 356.95 56804.88 88888.00 2011-03-14 17:42:41.439 073 13193.84 356.70 56805.37 88888.00 2011-03-14 17:42:42.439 073 13194.10 356.58 56805.12 88888.00 2011-03-14 17:42:43.439 073 13194.49 357.19 56805.00 88888.00 2011-03-14 17:42:44.439 073 13193.84 356.82 56805.61 88888.00 2011-03-14 17:42:45.439 073 13194.62 356.70 56805.12 88888.00 2011-03-14 17:42:46.439 073 13194.36 357.19 56805.49 88888.00 2011-03-14 17:42:47.439 073 13193.84 356.20 56805.24 88888.00 2011-03-14 17:42:48.439 073 13194.49 356.95 56804.75 88888.00 2011-03-14 17:42:49.439 073 13194.36 356.70 56805.61 88888.00 2011-03-14 17:42:50.439 073 13194.10 357.07 56805.00 88888.00 2011-03-14 17:42:51.439 073 13194.10 357.32 56804.88 88888.00 2011-03-14 17:42:52.439 073 13194.36 357.07 56804.88 88888.00 2011-03-14 17:42:53.439 073 13194.49 357.07 56804.63 88888.00 2011-03-14 17:42:54.439 073 13194.23 356.45 56804.88 88888.00 2011-03-14 17:42:55.439 073 13194.62 356.45 56805.12 88888.00 2011-03-14 17:42:56.439 073 13194.62 356.82 56805.00 88888.00 2011-03-14 17:42:57.439 073 13194.88 356.33 56805.12 88888.00 2011-03-14 17:42:58.439 073 13194.36 356.58 56805.12 88888.00 2011-03-14 17:42:59.439 073 13194.49 356.82 56804.88 88888.00 2011-03-14 17:43:00.439 073 13194.75 357.57 56804.51 88888.00 2011-03-14 17:43:01.439 073 13195.01 357.81 56804.51 88888.00 2011-03-14 17:43:02.439 073 13194.62 357.07 56805.24 88888.00 2011-03-14 17:43:03.439 073 13193.19 357.44 56805.37 88888.00 2011-03-14 17:43:04.439 073 13193.97 356.45 56804.75 88888.00 2011-03-14 17:43:05.439 073 13194.23 357.44 56805.12 88888.00 2011-03-14 17:43:06.439 073 13193.58 356.95 56804.63 88888.00 2011-03-14 17:43:07.439 073 13193.32 357.07 56804.51 88888.00 2011-03-14 17:43:08.439 073 13193.97 357.07 56804.88 88888.00 2011-03-14 17:43:09.439 073 13193.45 356.70 56805.49 88888.00 2011-03-14 17:43:10.439 073 13193.45 357.69 56805.00 88888.00 2011-03-14 17:43:11.439 073 13193.71 357.32 56804.63 88888.00 2011-03-14 17:43:12.439 073 13194.10 357.19 56804.88 88888.00 2011-03-14 17:43:13.439 073 13194.36 357.07 56804.27 88888.00 2011-03-14 17:43:14.439 073 13195.27 358.31 56804.02 88888.00 2011-03-14 17:43:15.439 073 13194.62 357.44 56804.63 88888.00 2011-03-14 17:43:16.439 073 13193.58 357.57 56804.63 88888.00 2011-03-14 17:43:17.439 073 13194.49 357.44 56804.51 88888.00 2011-03-14 17:43:18.439 073 13194.36 356.70 56804.51 88888.00 2011-03-14 17:43:19.439 073 13194.75 357.19 56805.12 88888.00 2011-03-14 17:43:20.439 073 13194.75 357.69 56805.24 88888.00 2011-03-14 17:43:21.439 073 13194.88 357.07 56805.24 88888.00 2011-03-14 17:43:22.439 073 13194.10 356.95 56804.51 88888.00 2011-03-14 17:43:23.439 073 13194.23 357.44 56804.63 88888.00 2011-03-14 17:43:24.439 073 13194.23 356.95 56805.37 88888.00 2011-03-14 17:43:25.439 073 13194.62 357.69 56804.88 88888.00 2011-03-14 17:43:26.439 073 13194.49 356.95 56804.27 88888.00 2011-03-14 17:43:27.439 073 13194.10 356.95 56804.75 88888.00 2011-03-14 17:43:28.439 073 13194.75 356.20 56805.49 88888.00 2011-03-14 17:43:29.439 073 13194.75 356.82 56804.75 88888.00 2011-03-14 17:43:30.439 073 13194.49 356.95 56804.75 88888.00 2011-03-14 17:43:31.439 073 13194.36 356.70 56804.75 88888.00 2011-03-14 17:43:32.439 073 13194.62 356.82 56805.37 88888.00 2011-03-14 17:43:33.439 073 13193.58 356.58 56805.00 88888.00 2011-03-14 17:43:34.439 073 13194.49 356.20 56805.61 88888.00 2011-03-14 17:43:35.439 073 13194.23 356.20 56804.51 88888.00 2011-03-14 17:43:36.439 073 13194.23 356.70 56804.63 88888.00 2011-03-14 17:43:37.439 073 13194.23 356.58 56805.37 88888.00 2011-03-14 17:43:38.439 073 13194.10 356.33 56804.51 88888.00 2011-03-14 17:43:39.439 073 13193.71 356.58 56805.00 88888.00 2011-03-14 17:43:40.439 073 13193.32 356.82 56804.51 88888.00 2011-03-14 17:43:41.439 073 13193.58 356.95 56804.75 88888.00 2011-03-14 17:43:42.439 073 13193.58 356.33 56804.75 88888.00 2011-03-14 17:43:43.439 073 13193.45 356.70 56805.12 88888.00 2011-03-14 17:43:44.439 073 13193.58 356.70 56805.61 88888.00 2011-03-14 17:43:45.439 073 13193.97 356.70 56804.63 88888.00 2011-03-14 17:43:46.439 073 13193.32 356.82 56804.88 88888.00 2011-03-14 17:43:47.439 073 13192.67 356.33 56805.24 88888.00 2011-03-14 17:43:48.439 073 13193.19 357.44 56805.00 88888.00 2011-03-14 17:43:49.439 073 13194.10 356.95 56805.12 88888.00 2011-03-14 17:43:50.439 073 13192.80 357.07 56804.63 88888.00 2011-03-14 17:43:51.439 073 13193.45 357.57 56805.00 88888.00 2011-03-14 17:43:52.439 073 13193.32 357.19 56805.73 88888.00 2011-03-14 17:43:53.439 073 13193.19 357.32 56804.39 88888.00 2011-03-14 17:43:54.439 073 13193.06 357.44 56805.12 88888.00 2011-03-14 17:43:55.439 073 13192.67 357.07 56805.12 88888.00 2011-03-14 17:43:56.439 073 13193.06 357.32 56804.51 88888.00 2011-03-14 17:43:57.439 073 13192.93 357.32 56805.00 88888.00 2011-03-14 17:43:58.439 073 13192.93 356.82 56805.00 88888.00 2011-03-14 17:43:59.439 073 13193.06 357.32 56804.63 88888.00 2011-03-14 17:44:00.439 073 13193.06 357.44 56804.88 88888.00 2011-03-14 17:44:01.439 073 13192.54 357.44 56804.51 88888.00 2011-03-14 17:44:02.439 073 13193.45 357.57 56805.00 88888.00 2011-03-14 17:44:03.439 073 13193.45 356.95 56805.00 88888.00 2011-03-14 17:44:04.439 073 13193.32 356.45 56804.51 88888.00 2011-03-14 17:44:05.439 073 13193.84 357.57 56804.88 88888.00 2011-03-14 17:44:06.439 073 13193.06 356.58 56805.37 88888.00 2011-03-14 17:44:07.439 073 13193.45 356.82 56805.12 88888.00 2011-03-14 17:44:08.439 073 13193.71 357.81 56804.51 88888.00 2011-03-14 17:44:09.439 073 13192.80 357.32 56805.24 88888.00 2011-03-14 17:44:10.439 073 13193.58 357.07 56805.00 88888.00 2011-03-14 17:44:11.439 073 13193.45 356.95 56804.27 88888.00 2011-03-14 17:44:12.439 073 13193.58 357.07 56804.63 88888.00 2011-03-14 17:44:13.439 073 13193.19 356.20 56804.14 88888.00 2011-03-14 17:44:14.439 073 13193.19 357.19 56804.51 88888.00 2011-03-14 17:44:15.439 073 13194.10 356.82 56804.75 88888.00 2011-03-14 17:44:16.439 073 13193.58 356.45 56805.12 88888.00 2011-03-14 17:44:17.439 073 13193.71 356.45 56804.27 88888.00 2011-03-14 17:44:18.439 073 13194.23 356.82 56804.27 88888.00 2011-03-14 17:44:19.439 073 13193.19 356.33 56804.63 88888.00 2011-03-14 17:44:20.439 073 13193.58 356.82 56804.75 88888.00 2011-03-14 17:44:21.439 073 13193.84 357.19 56805.73 88888.00 2011-03-14 17:44:22.439 073 13193.84 356.58 56805.12 88888.00 2011-03-14 17:44:23.439 073 13193.19 356.45 56804.75 88888.00 2011-03-14 17:44:24.439 073 13193.58 356.70 56805.73 88888.00 2011-03-14 17:44:25.439 073 13193.97 355.71 56804.75 88888.00 2011-03-14 17:44:26.439 073 13193.71 356.33 56805.24 88888.00 2011-03-14 17:44:27.439 073 13193.06 355.83 56804.39 88888.00 2011-03-14 17:44:28.439 073 13193.97 356.58 56805.12 88888.00 2011-03-14 17:44:29.439 073 13193.71 356.08 56805.00 88888.00 2011-03-14 17:44:30.439 073 13193.06 356.33 56804.39 88888.00 2011-03-14 17:44:31.439 073 13192.80 356.08 56804.75 88888.00 2011-03-14 17:44:32.439 073 13194.10 356.58 56805.12 88888.00 2011-03-14 17:44:33.439 073 13193.45 356.45 56805.00 88888.00 2011-03-14 17:44:34.439 073 13192.93 355.83 56805.24 88888.00 2011-03-14 17:44:35.439 073 13193.71 356.08 56804.63 88888.00 2011-03-14 17:44:36.439 073 13193.06 355.83 56804.39 88888.00 2011-03-14 17:44:37.439 073 13193.19 355.46 56804.63 88888.00 2011-03-14 17:44:38.439 073 13193.58 356.33 56804.75 88888.00 2011-03-14 17:44:39.439 073 13192.80 356.33 56804.88 88888.00 2011-03-14 17:44:40.439 073 13193.71 355.34 56805.12 88888.00 2011-03-14 17:44:41.439 073 13193.06 356.33 56805.24 88888.00 2011-03-14 17:44:42.439 073 13193.45 355.96 56805.24 88888.00 2011-03-14 17:44:43.439 073 13193.84 356.08 56804.75 88888.00 2011-03-14 17:44:44.439 073 13193.58 355.96 56804.02 88888.00 2011-03-14 17:44:45.439 073 13193.71 356.08 56804.02 88888.00 2011-03-14 17:44:46.439 073 13193.71 356.33 56804.51 88888.00 2011-03-14 17:44:47.439 073 13193.06 356.08 56805.00 88888.00 2011-03-14 17:44:48.439 073 13193.97 355.71 56805.24 88888.00 2011-03-14 17:44:49.439 073 13193.58 355.83 56804.75 88888.00 2011-03-14 17:44:50.439 073 13193.19 356.70 56805.00 88888.00 2011-03-14 17:44:51.439 073 13192.93 356.33 56804.88 88888.00 2011-03-14 17:44:52.439 073 13193.58 356.20 56805.00 88888.00 2011-03-14 17:44:53.439 073 13192.93 356.20 56805.24 88888.00 2011-03-14 17:44:54.439 073 13193.45 355.71 56804.88 88888.00 2011-03-14 17:44:55.439 073 13192.67 356.33 56804.88 88888.00 2011-03-14 17:44:56.439 073 13193.06 355.71 56805.37 88888.00 2011-03-14 17:44:57.439 073 13193.19 355.46 56804.63 88888.00 2011-03-14 17:44:58.439 073 13193.45 356.82 56804.88 88888.00 2011-03-14 17:44:59.439 073 13193.71 356.45 56804.14 88888.00 2011-03-14 17:45:00.439 073 13193.32 356.08 56805.12 88888.00 2011-03-14 17:45:01.439 073 13193.06 355.96 56804.39 88888.00 2011-03-14 17:45:02.439 073 13193.45 355.71 56805.24 88888.00 2011-03-14 17:45:03.439 073 13193.45 356.08 56804.88 88888.00 2011-03-14 17:45:04.439 073 13193.71 355.96 56805.24 88888.00 2011-03-14 17:45:05.439 073 13193.58 356.20 56804.39 88888.00 2011-03-14 17:45:06.439 073 13194.10 356.20 56804.75 88888.00 2011-03-14 17:45:07.439 073 13193.45 356.20 56804.51 88888.00 2011-03-14 17:45:08.439 073 13193.71 355.46 56804.63 88888.00 2011-03-14 17:45:09.439 073 13193.97 356.33 56804.39 88888.00 2011-03-14 17:45:10.439 073 13193.97 356.08 56805.00 88888.00 2011-03-14 17:45:11.439 073 13193.97 356.58 56804.39 88888.00 2011-03-14 17:45:12.439 073 13193.58 356.08 56804.63 88888.00 2011-03-14 17:45:13.439 073 13193.71 355.96 56804.63 88888.00 2011-03-14 17:45:14.439 073 13193.84 356.08 56804.51 88888.00 2011-03-14 17:45:15.439 073 13193.58 356.33 56804.51 88888.00 2011-03-14 17:45:16.439 073 13194.23 356.08 56805.37 88888.00 2011-03-14 17:45:17.439 073 13194.36 355.58 56804.63 88888.00 2011-03-14 17:45:18.439 073 13194.23 355.34 56804.27 88888.00 2011-03-14 17:45:19.439 073 13193.71 356.08 56804.39 88888.00 2011-03-14 17:45:20.439 073 13194.10 356.20 56804.27 88888.00 2011-03-14 17:45:21.439 073 13193.84 355.96 56805.12 88888.00 2011-03-14 17:45:22.439 073 13194.36 356.45 56805.12 88888.00 2011-03-14 17:45:23.439 073 13194.10 355.71 56805.24 88888.00 2011-03-14 17:45:24.439 073 13193.58 355.96 56804.39 88888.00 2011-03-14 17:45:25.439 073 13193.97 355.58 56804.88 88888.00 2011-03-14 17:45:26.439 073 13194.10 356.08 56804.27 88888.00 2011-03-14 17:45:27.439 073 13193.84 355.83 56804.39 88888.00 2011-03-14 17:45:28.439 073 13193.06 355.46 56805.00 88888.00 2011-03-14 17:45:29.439 073 13194.10 355.21 56804.51 88888.00 2011-03-14 17:45:30.439 073 13193.19 355.96 56805.00 88888.00 2011-03-14 17:45:31.439 073 13193.19 356.08 56804.88 88888.00 2011-03-14 17:45:32.439 073 13192.80 356.08 56804.75 88888.00 2011-03-14 17:45:33.439 073 13192.28 356.20 56804.14 88888.00 2011-03-14 17:45:34.439 073 13193.19 356.33 56804.51 88888.00 2011-03-14 17:45:35.439 073 13192.41 356.95 56804.27 88888.00 2011-03-14 17:45:36.439 073 13192.41 355.46 56804.14 88888.00 2011-03-14 17:45:37.439 073 13192.54 355.96 56804.27 88888.00 2011-03-14 17:45:38.439 073 13192.67 356.82 56804.51 88888.00 2011-03-14 17:45:39.439 073 13192.93 356.08 56803.90 88888.00 2011-03-14 17:45:40.439 073 13192.80 356.08 56804.51 88888.00 2011-03-14 17:45:41.439 073 13193.71 356.82 56804.27 88888.00 2011-03-14 17:45:42.439 073 13193.58 356.20 56804.51 88888.00 2011-03-14 17:45:43.439 073 13192.80 356.45 56804.51 88888.00 2011-03-14 17:45:44.439 073 13193.71 355.71 56803.90 88888.00 2011-03-14 17:45:45.439 073 13192.93 356.58 56804.63 88888.00 2011-03-14 17:45:46.439 073 13194.10 356.82 56803.90 88888.00 2011-03-14 17:45:47.439 073 13193.58 356.82 56804.39 88888.00 2011-03-14 17:45:48.439 073 13193.97 356.95 56803.90 88888.00 2011-03-14 17:45:49.439 073 13193.84 356.45 56804.27 88888.00 2011-03-14 17:45:50.439 073 13194.10 356.70 56804.63 88888.00 2011-03-14 17:45:51.439 073 13193.45 357.32 56804.27 88888.00 2011-03-14 17:45:52.439 073 13193.58 356.08 56804.63 88888.00 2011-03-14 17:45:53.439 073 13193.45 356.82 56804.51 88888.00 2011-03-14 17:45:54.439 073 13193.84 356.70 56804.27 88888.00 2011-03-14 17:45:55.439 073 13194.10 356.20 56804.88 88888.00 2011-03-14 17:45:56.439 073 13194.10 356.95 56804.39 88888.00 2011-03-14 17:45:57.439 073 13194.23 356.33 56804.63 88888.00 2011-03-14 17:45:58.439 073 13194.10 356.08 56803.90 88888.00 2011-03-14 17:45:59.439 073 13194.88 356.33 56804.51 88888.00 2011-03-14 17:46:00.439 073 13194.23 355.96 56804.63 88888.00 2011-03-14 17:46:01.439 073 13194.36 356.33 56803.53 88888.00 2011-03-14 17:46:02.439 073 13194.49 355.71 56803.90 88888.00 2011-03-14 17:46:03.439 073 13194.62 356.58 56804.88 88888.00 2011-03-14 17:46:04.439 073 13193.84 355.96 56804.14 88888.00 2011-03-14 17:46:05.439 073 13194.23 355.96 56804.39 88888.00 2011-03-14 17:46:06.439 073 13194.36 356.20 56804.51 88888.00 2011-03-14 17:46:07.439 073 13194.23 356.20 56804.75 88888.00 2011-03-14 17:46:08.439 073 13193.45 356.08 56804.14 88888.00 2011-03-14 17:46:09.439 073 13193.97 355.34 56804.63 88888.00 2011-03-14 17:46:10.439 073 13193.97 355.71 56804.63 88888.00 2011-03-14 17:46:11.439 073 13193.32 354.97 56804.27 88888.00 2011-03-14 17:46:12.439 073 13193.97 355.96 56804.39 88888.00 2011-03-14 17:46:13.439 073 13193.58 356.33 56804.63 88888.00 2011-03-14 17:46:14.439 073 13192.93 356.33 56804.14 88888.00 2011-03-14 17:46:15.439 073 13193.84 356.70 56804.88 88888.00 2011-03-14 17:46:16.439 073 13193.19 356.82 56804.63 88888.00 2011-03-14 17:46:17.439 073 13193.32 356.58 56804.39 88888.00 2011-03-14 17:46:18.439 073 13193.71 357.32 56804.39 88888.00 2011-03-14 17:46:19.439 073 13193.19 357.32 56804.51 88888.00 2011-03-14 17:46:20.439 073 13193.71 356.82 56804.39 88888.00 2011-03-14 17:46:21.439 073 13193.71 356.95 56804.27 88888.00 2011-03-14 17:46:22.439 073 13193.71 356.82 56804.51 88888.00 2011-03-14 17:46:23.439 073 13193.06 356.58 56804.51 88888.00 2011-03-14 17:46:24.439 073 13193.19 356.95 56804.39 88888.00 2011-03-14 17:46:25.439 073 13193.19 356.70 56804.63 88888.00 2011-03-14 17:46:26.439 073 13193.45 356.82 56804.63 88888.00 2011-03-14 17:46:27.439 073 13193.32 356.70 56805.12 88888.00 2011-03-14 17:46:28.439 073 13192.80 357.07 56803.90 88888.00 2011-03-14 17:46:29.439 073 13193.84 356.95 56804.14 88888.00 2011-03-14 17:46:30.439 073 13193.84 357.07 56804.39 88888.00 2011-03-14 17:46:31.439 073 13193.32 357.19 56804.63 88888.00 2011-03-14 17:46:32.439 073 13193.45 357.57 56804.63 88888.00 2011-03-14 17:46:33.439 073 13193.97 356.70 56803.90 88888.00 2011-03-14 17:46:34.439 073 13193.45 357.44 56804.51 88888.00 2011-03-14 17:46:35.439 073 13193.84 357.19 56804.14 88888.00 2011-03-14 17:46:36.439 073 13193.19 356.58 56804.75 88888.00 2011-03-14 17:46:37.439 073 13193.32 357.19 56804.63 88888.00 2011-03-14 17:46:38.439 073 13192.54 357.19 56804.63 88888.00 2011-03-14 17:46:39.439 073 13193.58 357.44 56805.24 88888.00 2011-03-14 17:46:40.439 073 13192.67 357.07 56804.88 88888.00 2011-03-14 17:46:41.439 073 13193.58 356.95 56804.63 88888.00 2011-03-14 17:46:42.439 073 13193.32 357.07 56804.51 88888.00 2011-03-14 17:46:43.439 073 13193.19 356.70 56804.27 88888.00 2011-03-14 17:46:44.439 073 13193.19 356.95 56804.88 88888.00 2011-03-14 17:46:45.439 073 13193.06 356.58 56804.63 88888.00 2011-03-14 17:46:46.439 073 13192.93 356.82 56804.88 88888.00 2011-03-14 17:46:47.439 073 13193.71 356.70 56804.51 88888.00 2011-03-14 17:46:48.439 073 13193.32 356.70 56804.88 88888.00 2011-03-14 17:46:49.439 073 13193.06 357.44 56805.24 88888.00 2011-03-14 17:46:50.439 073 13193.06 356.95 56805.00 88888.00 2011-03-14 17:46:51.439 073 13193.84 356.58 56804.63 88888.00 2011-03-14 17:46:52.439 073 13193.84 357.19 56805.00 88888.00 2011-03-14 17:46:53.439 073 13193.32 357.07 56804.88 88888.00 2011-03-14 17:46:54.439 073 13193.06 357.07 56804.27 88888.00 2011-03-14 17:46:55.439 073 13193.19 356.95 56804.75 88888.00 2011-03-14 17:46:56.439 073 13193.58 356.82 56805.00 88888.00 2011-03-14 17:46:57.439 073 13193.58 357.32 56805.00 88888.00 2011-03-14 17:46:58.439 073 13193.45 357.44 56804.88 88888.00 2011-03-14 17:46:59.439 073 13192.67 356.45 56805.24 88888.00 2011-03-14 17:47:00.439 073 13193.19 357.19 56805.00 88888.00 2011-03-14 17:47:01.439 073 13193.58 356.82 56804.88 88888.00 2011-03-14 17:47:02.439 073 13193.45 356.95 56804.39 88888.00 2011-03-14 17:47:03.439 073 13193.58 356.33 56804.75 88888.00 2011-03-14 17:47:04.439 073 13193.06 356.45 56805.00 88888.00 2011-03-14 17:47:05.439 073 13193.97 356.33 56804.88 88888.00 2011-03-14 17:47:06.439 073 13193.19 356.70 56805.00 88888.00 2011-03-14 17:47:07.439 073 13193.19 355.71 56804.75 88888.00 2011-03-14 17:47:08.439 073 13193.32 356.95 56804.75 88888.00 2011-03-14 17:47:09.439 073 13193.45 356.45 56804.88 88888.00 2011-03-14 17:47:10.439 073 13193.06 356.33 56804.88 88888.00 2011-03-14 17:47:11.439 073 13193.45 356.95 56804.51 88888.00 2011-03-14 17:47:12.439 073 13193.19 356.82 56805.00 88888.00 2011-03-14 17:47:13.439 073 13193.71 357.32 56804.88 88888.00 2011-03-14 17:47:14.439 073 13193.06 356.95 56805.00 88888.00 2011-03-14 17:47:15.439 073 13193.45 356.58 56804.75 88888.00 2011-03-14 17:47:16.439 073 13193.32 356.70 56805.37 88888.00 2011-03-14 17:47:17.439 073 13192.67 356.33 56804.39 88888.00 2011-03-14 17:47:18.439 073 13192.93 356.08 56804.75 88888.00 2011-03-14 17:47:19.439 073 13193.45 356.82 56804.51 88888.00 2011-03-14 17:47:20.439 073 13193.32 356.58 56804.51 88888.00 2011-03-14 17:47:21.439 073 13192.93 356.95 56804.88 88888.00 2011-03-14 17:47:22.439 073 13193.32 357.07 56805.12 88888.00 2011-03-14 17:47:23.439 073 13192.80 356.95 56804.51 88888.00 2011-03-14 17:47:24.439 073 13193.06 357.07 56805.37 88888.00 2011-03-14 17:47:25.439 073 13192.54 356.70 56805.12 88888.00 2011-03-14 17:47:26.439 073 13192.41 357.19 56804.51 88888.00 2011-03-14 17:47:27.439 073 13192.15 356.82 56804.51 88888.00 2011-03-14 17:47:28.439 073 13192.80 356.95 56805.86 88888.00 2011-03-14 17:47:29.439 073 13193.19 356.08 56805.49 88888.00 2011-03-14 17:47:30.439 073 13192.80 356.95 56805.37 88888.00 2011-03-14 17:47:31.439 073 13192.93 356.70 56805.24 88888.00 2011-03-14 17:47:32.439 073 13192.93 356.45 56804.51 88888.00 2011-03-14 17:47:33.439 073 13192.41 356.58 56804.88 88888.00 2011-03-14 17:47:34.439 073 13192.80 357.07 56804.75 88888.00 2011-03-14 17:47:35.439 073 13193.32 356.58 56804.39 88888.00 2011-03-14 17:47:36.439 073 13193.32 356.58 56804.88 88888.00 2011-03-14 17:47:37.439 073 13192.93 355.96 56805.00 88888.00 2011-03-14 17:47:38.439 073 13193.19 356.70 56805.00 88888.00 2011-03-14 17:47:39.439 073 13193.45 356.82 56805.73 88888.00 2011-03-14 17:47:40.439 073 13192.54 356.45 56805.00 88888.00 2011-03-14 17:47:41.439 073 13193.84 356.58 56805.00 88888.00 2011-03-14 17:47:42.439 073 13193.58 356.45 56804.75 88888.00 2011-03-14 17:47:43.439 073 13194.10 356.45 56805.12 88888.00 2011-03-14 17:47:44.439 073 13193.45 356.08 56805.00 88888.00 2011-03-14 17:47:45.439 073 13193.45 356.70 56805.24 88888.00 2011-03-14 17:47:46.439 073 13193.58 355.46 56804.75 88888.00 2011-03-14 17:47:47.439 073 13193.58 356.08 56805.37 88888.00 2011-03-14 17:47:48.439 073 13193.45 356.20 56805.61 88888.00 2011-03-14 17:47:49.439 073 13193.58 356.08 56804.14 88888.00 2011-03-14 17:47:50.439 073 13193.19 355.96 56804.88 88888.00 2011-03-14 17:47:51.439 073 13193.58 355.96 56804.75 88888.00 2011-03-14 17:47:52.439 073 13194.23 355.96 56804.75 88888.00 2011-03-14 17:47:53.439 073 13192.93 355.83 56805.37 88888.00 2011-03-14 17:47:54.439 073 13193.45 356.08 56805.86 88888.00 2011-03-14 17:47:55.439 073 13193.32 355.83 56804.88 88888.00 2011-03-14 17:47:56.439 073 13193.84 355.83 56805.37 88888.00 2011-03-14 17:47:57.439 073 13192.93 355.83 56805.00 88888.00 2011-03-14 17:47:58.439 073 13192.93 355.96 56804.51 88888.00 2011-03-14 17:47:59.439 073 13192.15 356.33 56804.75 88888.00 2011-03-14 17:48:00.439 073 13193.19 356.33 56804.39 88888.00 2011-03-14 17:48:01.439 073 13192.54 355.46 56805.12 88888.00 2011-03-14 17:48:02.439 073 13192.41 355.71 56804.63 88888.00 2011-03-14 17:48:03.439 073 13193.19 356.20 56805.00 88888.00 2011-03-14 17:48:04.439 073 13192.41 356.45 56805.12 88888.00 2011-03-14 17:48:05.439 073 13192.54 356.08 56804.75 88888.00 2011-03-14 17:48:06.439 073 13193.19 355.96 56804.88 88888.00 2011-03-14 17:48:07.439 073 13193.06 355.96 56804.51 88888.00 2011-03-14 17:48:08.439 073 13193.06 355.96 56804.63 88888.00 2011-03-14 17:48:09.439 073 13192.54 355.96 56805.00 88888.00 2011-03-14 17:48:10.439 073 13192.93 356.20 56804.51 88888.00 2011-03-14 17:48:11.439 073 13192.54 355.46 56804.51 88888.00 2011-03-14 17:48:12.439 073 13192.67 356.08 56804.88 88888.00 2011-03-14 17:48:13.439 073 13192.80 355.96 56804.88 88888.00 2011-03-14 17:48:14.439 073 13192.67 355.96 56804.27 88888.00 2011-03-14 17:48:15.439 073 13192.02 356.58 56804.63 88888.00 2011-03-14 17:48:16.439 073 13192.67 356.33 56804.51 88888.00 2011-03-14 17:48:17.439 073 13192.41 356.33 56805.00 88888.00 2011-03-14 17:48:18.439 073 13192.80 356.33 56804.88 88888.00 2011-03-14 17:48:19.439 073 13193.58 356.70 56805.00 88888.00 2011-03-14 17:48:20.439 073 13192.41 356.45 56804.88 88888.00 2011-03-14 17:48:21.439 073 13193.06 356.20 56804.75 88888.00 2011-03-14 17:48:22.439 073 13193.19 356.70 56805.12 88888.00 2011-03-14 17:48:23.439 073 13192.41 356.20 56805.00 88888.00 2011-03-14 17:48:24.439 073 13193.32 356.45 56804.27 88888.00 2011-03-14 17:48:25.439 073 13193.71 356.45 56804.63 88888.00 2011-03-14 17:48:26.439 073 13192.93 356.20 56804.63 88888.00 2011-03-14 17:48:27.439 073 13193.58 356.45 56805.00 88888.00 2011-03-14 17:48:28.439 073 13192.93 356.70 56804.88 88888.00 2011-03-14 17:48:29.439 073 13193.32 356.70 56804.88 88888.00 2011-03-14 17:48:30.439 073 13193.19 356.45 56804.75 88888.00 2011-03-14 17:48:31.439 073 13193.58 356.20 56805.00 88888.00 2011-03-14 17:48:32.439 073 13192.93 356.58 56804.88 88888.00 2011-03-14 17:48:33.439 073 13192.93 356.08 56804.88 88888.00 2011-03-14 17:48:34.439 073 13193.06 356.58 56804.27 88888.00 2011-03-14 17:48:35.439 073 13192.54 356.58 56804.75 88888.00 2011-03-14 17:48:36.439 073 13194.10 356.45 56804.14 88888.00 2011-03-14 17:48:37.439 073 13193.71 357.19 56805.00 88888.00 2011-03-14 17:48:38.439 073 13193.45 356.45 56804.75 88888.00 2011-03-14 17:48:39.439 073 13194.23 356.45 56804.63 88888.00 2011-03-14 17:48:40.439 073 13192.93 356.70 56804.63 88888.00 2011-03-14 17:48:41.439 073 13193.32 355.83 56804.75 88888.00 2011-03-14 17:48:42.439 073 13193.06 356.45 56804.02 88888.00 2011-03-14 17:48:43.439 073 13193.19 356.33 56805.00 88888.00 2011-03-14 17:48:44.439 073 13193.84 356.58 56804.63 88888.00 2011-03-14 17:48:45.439 073 13193.32 356.45 56804.63 88888.00 2011-03-14 17:48:46.439 073 13193.71 357.44 56805.37 88888.00 2011-03-14 17:48:47.439 073 13193.97 356.33 56804.14 88888.00 2011-03-14 17:48:48.439 073 13193.45 356.70 56804.63 88888.00 2011-03-14 17:48:49.439 073 13193.19 356.33 56804.51 88888.00 2011-03-14 17:48:50.439 073 13194.10 356.70 56804.88 88888.00 2011-03-14 17:48:51.439 073 13193.45 357.81 56804.88 88888.00 2011-03-14 17:48:52.439 073 13193.45 356.58 56804.27 88888.00 2011-03-14 17:48:53.439 073 13193.84 356.33 56804.39 88888.00 2011-03-14 17:48:54.439 073 13193.97 356.20 56804.27 88888.00 2011-03-14 17:48:55.439 073 13193.32 356.58 56804.14 88888.00 2011-03-14 17:48:56.439 073 13194.10 357.19 56805.00 88888.00 2011-03-14 17:48:57.439 073 13193.58 356.58 56804.75 88888.00 2011-03-14 17:48:58.439 073 13193.84 356.70 56805.12 88888.00 2011-03-14 17:48:59.439 073 13194.75 356.58 56804.51 88888.00 2011-03-14 17:49:00.439 073 13193.84 356.95 56804.75 88888.00 2011-03-14 17:49:01.439 073 13193.71 357.19 56804.75 88888.00 2011-03-14 17:49:02.439 073 13193.97 356.45 56804.51 88888.00 2011-03-14 17:49:03.439 073 13194.49 357.07 56804.51 88888.00 2011-03-14 17:49:04.439 073 13193.71 356.70 56805.12 88888.00 2011-03-14 17:49:05.439 073 13193.58 356.58 56804.51 88888.00 2011-03-14 17:49:06.439 073 13194.23 356.70 56804.51 88888.00 2011-03-14 17:49:07.439 073 13194.23 356.33 56804.02 88888.00 2011-03-14 17:49:08.439 073 13194.36 356.58 56804.51 88888.00 2011-03-14 17:49:09.439 073 13193.97 356.45 56805.12 88888.00 2011-03-14 17:49:10.439 073 13194.88 356.33 56804.39 88888.00 2011-03-14 17:49:11.439 073 13194.49 356.58 56804.51 88888.00 2011-03-14 17:49:12.439 073 13194.62 356.58 56804.51 88888.00 2011-03-14 17:49:13.439 073 13194.75 356.33 56804.51 88888.00 2011-03-14 17:49:14.439 073 13194.62 356.08 56804.51 88888.00 2011-03-14 17:49:15.439 073 13194.23 356.70 56804.51 88888.00 2011-03-14 17:49:16.439 073 13193.97 356.45 56804.51 88888.00 2011-03-14 17:49:17.439 073 13194.36 356.33 56804.63 88888.00 2011-03-14 17:49:18.439 073 13194.36 356.20 56805.24 88888.00 2011-03-14 17:49:19.439 073 13194.23 356.08 56804.75 88888.00 2011-03-14 17:49:20.439 073 13194.88 357.44 56804.51 88888.00 2011-03-14 17:49:21.439 073 13195.27 356.20 56804.75 88888.00 2011-03-14 17:49:22.439 073 13194.23 356.45 56805.12 88888.00 2011-03-14 17:49:23.439 073 13194.62 355.83 56804.63 88888.00 2011-03-14 17:49:24.439 073 13194.62 356.82 56805.24 88888.00 2011-03-14 17:49:25.439 073 13194.36 356.33 56805.00 88888.00 2011-03-14 17:49:26.439 073 13195.14 356.45 56804.51 88888.00 2011-03-14 17:49:27.439 073 13194.23 356.82 56804.63 88888.00 2011-03-14 17:49:28.439 073 13194.23 355.46 56805.24 88888.00 2011-03-14 17:49:29.439 073 13195.01 356.20 56805.12 88888.00 2011-03-14 17:49:30.439 073 13195.27 356.45 56805.00 88888.00 2011-03-14 17:49:31.439 073 13194.62 356.70 56805.24 88888.00 2011-03-14 17:49:32.439 073 13194.49 356.45 56804.63 88888.00 2011-03-14 17:49:33.439 073 13194.75 355.71 56805.00 88888.00 2011-03-14 17:49:34.439 073 13194.75 355.96 56805.37 88888.00 2011-03-14 17:49:35.439 073 13194.49 356.33 56804.75 88888.00 2011-03-14 17:49:36.439 073 13194.49 356.20 56804.63 88888.00 2011-03-14 17:49:37.439 073 13195.01 356.08 56805.12 88888.00 2011-03-14 17:49:38.439 073 13194.62 356.70 56805.24 88888.00 2011-03-14 17:49:39.439 073 13194.23 356.58 56804.88 88888.00 2011-03-14 17:49:40.439 073 13195.40 356.45 56805.12 88888.00 2011-03-14 17:49:41.439 073 13194.75 356.08 56805.00 88888.00 2011-03-14 17:49:42.439 073 13194.49 355.71 56805.24 88888.00 2011-03-14 17:49:43.439 073 13194.62 356.45 56805.37 88888.00 2011-03-14 17:49:44.439 073 13194.23 356.08 56804.88 88888.00 2011-03-14 17:49:45.439 073 13194.10 356.70 56805.12 88888.00 2011-03-14 17:49:46.439 073 13194.88 356.70 56804.63 88888.00 2011-03-14 17:49:47.439 073 13195.01 355.96 56805.00 88888.00 2011-03-14 17:49:48.439 073 13194.36 356.08 56804.75 88888.00 2011-03-14 17:49:49.439 073 13194.62 356.70 56804.75 88888.00 2011-03-14 17:49:50.439 073 13195.14 356.20 56804.88 88888.00 2011-03-14 17:49:51.439 073 13195.01 356.33 56805.00 88888.00 2011-03-14 17:49:52.439 073 13195.01 356.45 56805.12 88888.00 2011-03-14 17:49:53.439 073 13195.40 356.33 56805.24 88888.00 2011-03-14 17:49:54.439 073 13194.88 356.70 56805.24 88888.00 2011-03-14 17:49:55.439 073 13194.62 356.33 56805.00 88888.00 2011-03-14 17:49:56.439 073 13194.62 356.58 56805.12 88888.00 2011-03-14 17:49:57.439 073 13194.62 357.19 56804.88 88888.00 2011-03-14 17:49:58.439 073 13194.36 357.07 56805.49 88888.00 2011-03-14 17:49:59.439 073 13194.36 356.33 56804.75 88888.00 2011-03-14 17:50:00.439 073 13195.40 356.20 56805.24 88888.00 2011-03-14 17:50:01.439 073 13194.88 356.82 56805.49 88888.00 2011-03-14 17:50:02.439 073 13195.79 356.33 56805.37 88888.00 2011-03-14 17:50:03.439 073 13194.88 356.08 56805.49 88888.00 2011-03-14 17:50:04.439 073 13194.75 356.33 56805.37 88888.00 2011-03-14 17:50:05.439 073 13194.49 355.83 56804.88 88888.00 2011-03-14 17:50:06.439 073 13194.75 356.45 56805.12 88888.00 2011-03-14 17:50:07.439 073 13195.01 356.45 56805.00 88888.00 2011-03-14 17:50:08.439 073 13194.75 356.33 56805.24 88888.00 2011-03-14 17:50:09.439 073 13195.14 356.45 56805.49 88888.00 2011-03-14 17:50:10.439 073 13193.97 356.20 56805.49 88888.00 2011-03-14 17:50:11.439 073 13195.01 356.08 56805.00 88888.00 2011-03-14 17:50:12.439 073 13194.62 355.71 56805.12 88888.00 2011-03-14 17:50:13.439 073 13194.62 356.58 56804.88 88888.00 2011-03-14 17:50:14.439 073 13195.01 356.08 56805.12 88888.00 2011-03-14 17:50:15.439 073 13194.75 355.71 56805.00 88888.00 2011-03-14 17:50:16.439 073 13194.62 356.70 56804.88 88888.00 2011-03-14 17:50:17.439 073 13194.10 356.45 56805.37 88888.00 2011-03-14 17:50:18.439 073 13195.01 355.71 56805.61 88888.00 2011-03-14 17:50:19.439 073 13195.01 356.20 56805.61 88888.00 2011-03-14 17:50:20.439 073 13194.75 356.20 56805.00 88888.00 2011-03-14 17:50:21.439 073 13193.84 355.83 56805.73 88888.00 2011-03-14 17:50:22.439 073 13195.14 356.70 56805.49 88888.00 2011-03-14 17:50:23.439 073 13194.88 356.33 56805.00 88888.00 2011-03-14 17:50:24.439 073 13194.23 355.71 56805.37 88888.00 2011-03-14 17:50:25.439 073 13194.49 355.46 56805.49 88888.00 2011-03-14 17:50:26.439 073 13194.62 356.08 56805.98 88888.00 2011-03-14 17:50:27.439 073 13194.23 356.70 56805.12 88888.00 2011-03-14 17:50:28.439 073 13194.23 356.33 56805.37 88888.00 2011-03-14 17:50:29.439 073 13194.75 356.20 56805.37 88888.00 2011-03-14 17:50:30.439 073 13193.97 355.71 56805.49 88888.00 2011-03-14 17:50:31.439 073 13194.23 356.20 56805.24 88888.00 2011-03-14 17:50:32.439 073 13194.36 356.33 56805.12 88888.00 2011-03-14 17:50:33.439 073 13194.23 356.08 56804.51 88888.00 2011-03-14 17:50:34.439 073 13194.23 356.08 56805.61 88888.00 2011-03-14 17:50:35.439 073 13194.49 356.45 56804.88 88888.00 2011-03-14 17:50:36.439 073 13193.45 356.82 56805.12 88888.00 2011-03-14 17:50:37.439 073 13194.23 356.20 56804.88 88888.00 2011-03-14 17:50:38.439 073 13193.45 356.33 56804.88 88888.00 2011-03-14 17:50:39.439 073 13194.88 356.58 56805.98 88888.00 2011-03-14 17:50:40.439 073 13193.58 356.08 56805.49 88888.00 2011-03-14 17:50:41.439 073 13194.62 355.83 56805.37 88888.00 2011-03-14 17:50:42.439 073 13194.10 356.20 56805.12 88888.00 2011-03-14 17:50:43.439 073 13194.75 356.20 56804.63 88888.00 2011-03-14 17:50:44.439 073 13194.36 355.96 56805.12 88888.00 2011-03-14 17:50:45.439 073 13194.36 356.20 56805.24 88888.00 2011-03-14 17:50:46.439 073 13194.36 356.08 56805.12 88888.00 2011-03-14 17:50:47.439 073 13193.58 356.08 56805.00 88888.00 2011-03-14 17:50:48.439 073 13193.97 356.33 56805.37 88888.00 2011-03-14 17:50:49.439 073 13193.84 356.45 56804.88 88888.00 2011-03-14 17:50:50.439 073 13194.36 356.45 56805.49 88888.00 2011-03-14 17:50:51.439 073 13194.23 356.70 56804.39 88888.00 2011-03-14 17:50:52.439 073 13193.84 356.70 56804.75 88888.00 2011-03-14 17:50:53.439 073 13194.49 356.58 56805.24 88888.00 2011-03-14 17:50:54.439 073 13193.97 356.82 56804.75 88888.00 2011-03-14 17:50:55.439 073 13194.49 356.70 56805.61 88888.00 2011-03-14 17:50:56.439 073 13194.10 356.33 56805.24 88888.00 2011-03-14 17:50:57.439 073 13194.23 356.95 56805.12 88888.00 2011-03-14 17:50:58.439 073 13193.84 357.07 56805.00 88888.00 2011-03-14 17:50:59.439 073 13193.97 356.45 56805.49 88888.00 2011-03-14 17:51:00.439 073 13194.49 356.33 56804.88 88888.00 2011-03-14 17:51:01.439 073 13193.58 356.70 56805.00 88888.00 2011-03-14 17:51:02.439 073 13193.45 357.19 56804.75 88888.00 2011-03-14 17:51:03.439 073 13193.97 357.44 56804.63 88888.00 2011-03-14 17:51:04.439 073 13194.10 357.19 56804.75 88888.00 2011-03-14 17:51:05.439 073 13193.84 356.33 56805.37 88888.00 2011-03-14 17:51:06.439 073 13193.58 356.70 56805.00 88888.00 2011-03-14 17:51:07.439 073 13194.23 356.70 56804.88 88888.00 2011-03-14 17:51:08.439 073 13193.32 356.58 56805.12 88888.00 2011-03-14 17:51:09.439 073 13193.71 357.32 56804.75 88888.00 2011-03-14 17:51:10.439 073 13193.71 357.07 56804.75 88888.00 2011-03-14 17:51:11.439 073 13193.97 357.07 56805.12 88888.00 2011-03-14 17:51:12.439 073 13194.10 356.95 56805.49 88888.00 2011-03-14 17:51:13.439 073 13193.71 357.44 56805.12 88888.00 2011-03-14 17:51:14.439 073 13193.58 356.95 56804.39 88888.00 2011-03-14 17:51:15.439 073 13193.71 356.82 56804.51 88888.00 2011-03-14 17:51:16.439 073 13194.36 357.44 56804.39 88888.00 2011-03-14 17:51:17.439 073 13194.49 357.32 56804.51 88888.00 2011-03-14 17:51:18.439 073 13194.49 356.95 56804.63 88888.00 2011-03-14 17:51:19.439 073 13194.23 356.95 56804.75 88888.00 2011-03-14 17:51:20.439 073 13193.97 356.82 56804.51 88888.00 2011-03-14 17:51:21.439 073 13193.58 357.19 56805.12 88888.00 2011-03-14 17:51:22.439 073 13194.23 356.82 56804.88 88888.00 2011-03-14 17:51:23.439 073 13194.36 357.19 56805.49 88888.00 2011-03-14 17:51:24.439 073 13193.97 357.07 56805.37 88888.00 2011-03-14 17:51:25.439 073 13193.58 357.32 56805.37 88888.00 2011-03-14 17:51:26.439 073 13193.84 356.45 56805.00 88888.00 2011-03-14 17:51:27.439 073 13194.23 356.82 56805.37 88888.00 2011-03-14 17:51:28.439 073 13194.36 357.19 56805.00 88888.00 2011-03-14 17:51:29.439 073 13194.23 356.58 56805.12 88888.00 2011-03-14 17:51:30.439 073 13194.75 357.32 56804.39 88888.00 2011-03-14 17:51:31.439 073 13194.36 356.95 56803.90 88888.00 2011-03-14 17:51:32.439 073 13194.10 357.44 56805.37 88888.00 2011-03-14 17:51:33.439 073 13194.10 357.19 56805.37 88888.00 2011-03-14 17:51:34.439 073 13193.84 357.32 56804.75 88888.00 2011-03-14 17:51:35.439 073 13193.71 357.07 56805.24 88888.00 2011-03-14 17:51:36.439 073 13193.71 357.32 56805.37 88888.00 2011-03-14 17:51:37.439 073 13193.58 356.95 56804.63 88888.00 2011-03-14 17:51:38.439 073 13193.45 356.58 56804.88 88888.00 2011-03-14 17:51:39.439 073 13193.71 356.58 56805.37 88888.00 2011-03-14 17:51:40.439 073 13194.23 356.33 56805.00 88888.00 2011-03-14 17:51:41.439 073 13194.10 357.32 56805.73 88888.00 2011-03-14 17:51:42.439 073 13193.19 356.45 56805.00 88888.00 2011-03-14 17:51:43.439 073 13193.97 357.07 56804.51 88888.00 2011-03-14 17:51:44.439 073 13193.97 356.82 56804.51 88888.00 2011-03-14 17:51:45.439 073 13193.32 357.19 56804.88 88888.00 2011-03-14 17:51:46.439 073 13193.71 356.82 56805.12 88888.00 2011-03-14 17:51:47.439 073 13193.45 357.32 56804.51 88888.00 2011-03-14 17:51:48.439 073 13193.58 356.95 56804.88 88888.00 2011-03-14 17:51:49.439 073 13194.10 356.45 56805.12 88888.00 2011-03-14 17:51:50.439 073 13193.97 356.70 56805.61 88888.00 2011-03-14 17:51:51.439 073 13192.93 356.58 56804.63 88888.00 2011-03-14 17:51:52.439 073 13193.84 356.95 56805.00 88888.00 2011-03-14 17:51:53.439 073 13193.71 357.44 56805.12 88888.00 2011-03-14 17:51:54.439 073 13194.10 356.45 56804.88 88888.00 2011-03-14 17:51:55.439 073 13193.71 356.82 56804.63 88888.00 2011-03-14 17:51:56.439 073 13193.32 356.95 56804.51 88888.00 2011-03-14 17:51:57.439 073 13193.71 356.45 56805.12 88888.00 2011-03-14 17:51:58.439 073 13193.32 357.19 56804.51 88888.00 2011-03-14 17:51:59.439 073 13193.45 356.82 56804.51 88888.00 2011-03-14 17:52:00.439 073 13194.36 356.58 56804.88 88888.00 2011-03-14 17:52:01.439 073 13193.06 356.70 56804.63 88888.00 2011-03-14 17:52:02.439 073 13193.45 356.20 56804.51 88888.00 2011-03-14 17:52:03.439 073 13193.71 356.82 56804.14 88888.00 2011-03-14 17:52:04.439 073 13193.71 356.95 56805.00 88888.00 2011-03-14 17:52:05.439 073 13193.71 356.95 56805.61 88888.00 2011-03-14 17:52:06.439 073 13193.58 357.07 56804.63 88888.00 2011-03-14 17:52:07.439 073 13193.97 356.20 56804.88 88888.00 2011-03-14 17:52:08.439 073 13193.71 356.58 56805.00 88888.00 2011-03-14 17:52:09.439 073 13194.49 356.82 56805.37 88888.00 2011-03-14 17:52:10.439 073 13193.84 356.20 56804.63 88888.00 2011-03-14 17:52:11.439 073 13194.36 356.82 56805.37 88888.00 2011-03-14 17:52:12.439 073 13193.45 356.45 56805.00 88888.00 2011-03-14 17:52:13.439 073 13193.84 356.58 56805.12 88888.00 2011-03-14 17:52:14.439 073 13193.45 356.82 56804.14 88888.00 2011-03-14 17:52:15.439 073 13193.71 356.33 56805.37 88888.00 2011-03-14 17:52:16.439 073 13193.97 356.70 56805.24 88888.00 2011-03-14 17:52:17.439 073 13193.19 356.95 56805.00 88888.00 2011-03-14 17:52:18.439 073 13193.58 356.08 56804.63 88888.00 2011-03-14 17:52:19.439 073 13193.71 356.70 56804.75 88888.00 2011-03-14 17:52:20.439 073 13193.19 356.08 56805.12 88888.00 2011-03-14 17:52:21.439 073 13193.58 356.45 56805.24 88888.00 2011-03-14 17:52:22.439 073 13193.58 356.20 56805.24 88888.00 2011-03-14 17:52:23.439 073 13193.32 356.08 56805.00 88888.00 2011-03-14 17:52:24.439 073 13193.97 356.08 56804.51 88888.00 2011-03-14 17:52:25.439 073 13193.97 356.33 56805.24 88888.00 2011-03-14 17:52:26.439 073 13193.58 356.33 56804.63 88888.00 2011-03-14 17:52:27.439 073 13193.58 356.20 56804.88 88888.00 2011-03-14 17:52:28.439 073 13193.97 355.96 56804.63 88888.00 2011-03-14 17:52:29.439 073 13193.58 356.33 56805.00 88888.00 2011-03-14 17:52:30.439 073 13194.23 355.83 56804.27 88888.00 2011-03-14 17:52:31.439 073 13193.45 356.20 56804.51 88888.00 2011-03-14 17:52:32.439 073 13193.06 356.33 56805.37 88888.00 2011-03-14 17:52:33.439 073 13193.97 356.45 56805.73 88888.00 2011-03-14 17:52:34.439 073 13193.32 356.58 56804.88 88888.00 2011-03-14 17:52:35.439 073 13193.71 356.33 56805.24 88888.00 2011-03-14 17:52:36.439 073 13193.19 355.58 56804.63 88888.00 2011-03-14 17:52:37.439 073 13194.36 355.83 56804.88 88888.00 2011-03-14 17:52:38.439 073 13193.19 355.09 56805.12 88888.00 2011-03-14 17:52:39.439 073 13193.58 355.71 56804.88 88888.00 2011-03-14 17:52:40.439 073 13193.58 356.45 56804.75 88888.00 2011-03-14 17:52:41.439 073 13193.19 356.45 56804.51 88888.00 2011-03-14 17:52:42.439 073 13193.58 355.58 56804.88 88888.00 2011-03-14 17:52:43.439 073 13193.06 356.45 56805.24 88888.00 2011-03-14 17:52:44.439 073 13193.45 356.08 56804.51 88888.00 2011-03-14 17:52:45.439 073 13193.97 356.08 56805.24 88888.00 2011-03-14 17:52:46.439 073 13193.19 356.33 56804.51 88888.00 2011-03-14 17:52:47.439 073 13193.32 355.58 56804.75 88888.00 2011-03-14 17:52:48.439 073 13193.58 355.58 56804.51 88888.00 2011-03-14 17:52:49.439 073 13193.45 355.83 56805.12 88888.00 2011-03-14 17:52:50.439 073 13193.58 356.20 56805.12 88888.00 2011-03-14 17:52:51.439 073 13193.06 356.58 56804.39 88888.00 2011-03-14 17:52:52.439 073 13193.58 356.08 56804.88 88888.00 2011-03-14 17:52:53.439 073 13193.45 356.33 56804.02 88888.00 2011-03-14 17:52:54.439 073 13193.58 355.09 56805.12 88888.00 2011-03-14 17:52:55.439 073 13193.45 355.71 56805.12 88888.00 2011-03-14 17:52:56.439 073 13193.45 355.71 56805.12 88888.00 2011-03-14 17:52:57.439 073 13193.97 356.20 56804.75 88888.00 2011-03-14 17:52:58.439 073 13193.32 355.46 56804.39 88888.00 2011-03-14 17:52:59.439 073 13193.19 356.20 56804.75 88888.00 2011-03-14 17:53:00.439 073 13193.71 355.96 56805.12 88888.00 2011-03-14 17:53:01.439 073 13193.58 356.58 56804.75 88888.00 2011-03-14 17:53:02.439 073 13192.93 356.58 56804.39 88888.00 2011-03-14 17:53:03.439 073 13193.58 356.45 56804.88 88888.00 2011-03-14 17:53:04.439 073 13193.45 356.58 56804.75 88888.00 2011-03-14 17:53:05.439 073 13193.32 356.20 56804.02 88888.00 2011-03-14 17:53:06.439 073 13192.67 356.20 56804.39 88888.00 2011-03-14 17:53:07.439 073 13192.93 356.33 56804.88 88888.00 2011-03-14 17:53:08.439 073 13193.19 356.45 56805.00 88888.00 2011-03-14 17:53:09.439 073 13193.32 356.45 56804.39 88888.00 2011-03-14 17:53:10.439 073 13193.32 356.08 56804.63 88888.00 2011-03-14 17:53:11.439 073 13193.19 355.58 56804.75 88888.00 2011-03-14 17:53:12.439 073 13192.80 356.58 56804.88 88888.00 2011-03-14 17:53:13.439 073 13193.71 356.95 56805.00 88888.00 2011-03-14 17:53:14.439 073 13193.32 356.82 56804.02 88888.00 2011-03-14 17:53:15.439 073 13193.06 356.33 56804.63 88888.00 2011-03-14 17:53:16.439 073 13193.84 355.96 56804.63 88888.00 2011-03-14 17:53:17.439 073 13193.84 356.20 56804.27 88888.00 2011-03-14 17:53:18.439 073 13193.32 355.83 56804.51 88888.00 2011-03-14 17:53:19.439 073 13193.58 356.33 56805.00 88888.00 2011-03-14 17:53:20.439 073 13193.19 356.33 56804.75 88888.00 2011-03-14 17:53:21.439 073 13193.32 356.82 56804.27 88888.00 2011-03-14 17:53:22.439 073 13193.32 356.58 56805.00 88888.00 2011-03-14 17:53:23.439 073 13193.45 355.71 56804.27 88888.00 2011-03-14 17:53:24.439 073 13193.32 356.82 56804.14 88888.00 2011-03-14 17:53:25.439 073 13193.58 356.45 56804.39 88888.00 2011-03-14 17:53:26.439 073 13193.32 355.83 56805.12 88888.00 2011-03-14 17:53:27.439 073 13194.49 356.08 56805.37 88888.00 2011-03-14 17:53:28.439 073 13193.45 356.20 56804.75 88888.00 2011-03-14 17:53:29.439 073 13193.58 356.70 56804.27 88888.00 2011-03-14 17:53:30.439 073 13193.84 355.71 56804.63 88888.00 2011-03-14 17:53:31.439 073 13193.97 356.33 56803.90 88888.00 2011-03-14 17:53:32.439 073 13194.23 356.08 56805.00 88888.00 2011-03-14 17:53:33.439 073 13193.58 356.95 56804.51 88888.00 2011-03-14 17:53:34.439 073 13193.58 355.83 56805.61 88888.00 2011-03-14 17:53:35.439 073 13193.84 356.20 56804.51 88888.00 2011-03-14 17:53:36.439 073 13193.71 356.82 56804.63 88888.00 2011-03-14 17:53:37.439 073 13193.45 355.83 56804.51 88888.00 2011-03-14 17:53:38.439 073 13194.23 356.33 56804.27 88888.00 2011-03-14 17:53:39.439 073 13193.45 357.07 56804.02 88888.00 2011-03-14 17:53:40.439 073 13193.97 356.33 56804.51 88888.00 2011-03-14 17:53:41.439 073 13193.84 356.08 56805.00 88888.00 2011-03-14 17:53:42.439 073 13193.06 355.96 56804.63 88888.00 2011-03-14 17:53:43.439 073 13193.45 356.08 56804.88 88888.00 2011-03-14 17:53:44.439 073 13194.23 356.20 56805.00 88888.00 2011-03-14 17:53:45.439 073 13193.71 356.58 56804.63 88888.00 2011-03-14 17:53:46.439 073 13193.58 355.83 56804.88 88888.00 2011-03-14 17:53:47.439 073 13193.84 356.08 56804.51 88888.00 2011-03-14 17:53:48.438 073 13193.58 356.33 56805.00 88888.00 2011-03-14 17:53:49.438 073 13193.84 356.20 56804.75 88888.00 2011-03-14 17:53:50.438 073 13193.58 355.96 56804.88 88888.00 2011-03-14 17:53:51.438 073 13193.45 356.33 56805.24 88888.00 2011-03-14 17:53:52.438 073 13193.97 356.20 56804.51 88888.00 2011-03-14 17:53:53.438 073 13194.10 356.08 56804.75 88888.00 2011-03-14 17:53:54.438 073 13193.45 355.83 56804.88 88888.00 2011-03-14 17:53:55.438 073 13193.45 356.20 56804.75 88888.00 2011-03-14 17:53:56.438 073 13193.32 356.70 56804.27 88888.00 2011-03-14 17:53:57.438 073 13194.10 356.82 56804.14 88888.00 2011-03-14 17:53:58.438 073 13193.45 356.58 56804.63 88888.00 2011-03-14 17:53:59.438 073 13193.19 356.82 56803.90 88888.00 2011-03-14 17:54:00.438 073 13193.71 356.20 56805.24 88888.00 2011-03-14 17:54:01.438 073 13193.06 356.45 56805.37 88888.00 2011-03-14 17:54:02.438 073 13192.93 356.33 56804.88 88888.00 2011-03-14 17:54:03.438 073 13192.80 357.19 56805.00 88888.00 2011-03-14 17:54:04.438 073 13193.45 356.70 56804.63 88888.00 2011-03-14 17:54:05.438 073 13193.58 356.33 56804.39 88888.00 2011-03-14 17:54:06.438 073 13193.06 356.20 56804.51 88888.00 2011-03-14 17:54:07.438 073 13192.93 355.46 56804.39 88888.00 2011-03-14 17:54:08.438 073 13194.23 355.46 56804.75 88888.00 2011-03-14 17:54:09.438 073 13193.84 356.33 56804.75 88888.00 2011-03-14 17:54:10.438 073 13193.97 356.20 56805.00 88888.00 2011-03-14 17:54:11.438 073 13193.58 356.58 56804.63 88888.00 2011-03-14 17:54:12.438 073 13193.71 356.33 56804.27 88888.00 2011-03-14 17:54:13.438 073 13193.84 355.96 56805.12 88888.00 2011-03-14 17:54:14.438 073 13193.19 356.82 56805.00 88888.00 2011-03-14 17:54:15.438 073 13194.23 356.58 56804.51 88888.00 2011-03-14 17:54:16.438 073 13193.84 356.70 56804.63 88888.00 2011-03-14 17:54:17.438 073 13193.71 357.07 56804.75 88888.00 2011-03-14 17:54:18.438 073 13193.84 356.20 56804.51 88888.00 2011-03-14 17:54:19.438 073 13194.23 356.58 56805.12 88888.00 2011-03-14 17:54:20.438 073 13193.58 355.83 56804.63 88888.00 2011-03-14 17:54:21.438 073 13193.84 356.58 56804.63 88888.00 2011-03-14 17:54:22.438 073 13193.32 355.83 56804.88 88888.00 2011-03-14 17:54:23.438 073 13193.71 355.83 56805.12 88888.00 2011-03-14 17:54:24.438 073 13193.45 356.20 56805.37 88888.00 2011-03-14 17:54:25.438 073 13193.32 356.20 56804.63 88888.00 2011-03-14 17:54:26.438 073 13193.71 356.58 56804.51 88888.00 2011-03-14 17:54:27.438 073 13193.32 355.96 56804.63 88888.00 2011-03-14 17:54:28.438 073 13193.97 355.71 56804.75 88888.00 2011-03-14 17:54:29.438 073 13193.97 355.83 56804.51 88888.00 2011-03-14 17:54:30.438 073 13194.49 355.96 56805.00 88888.00 2011-03-14 17:54:31.438 073 13193.71 355.96 56804.51 88888.00 2011-03-14 17:54:32.438 073 13193.97 355.96 56805.49 88888.00 2011-03-14 17:54:33.438 073 13193.84 355.83 56804.63 88888.00 2011-03-14 17:54:34.438 073 13193.58 355.96 56805.24 88888.00 2011-03-14 17:54:35.438 073 13194.23 355.96 56804.27 88888.00 2011-03-14 17:54:36.438 073 13193.97 356.20 56804.75 88888.00 2011-03-14 17:54:37.438 073 13194.10 355.58 56805.61 88888.00 2011-03-14 17:54:38.438 073 13194.23 355.58 56804.39 88888.00 2011-03-14 17:54:39.438 073 13193.84 355.58 56805.12 88888.00 2011-03-14 17:54:40.438 073 13193.71 355.58 56805.12 88888.00 2011-03-14 17:54:41.438 073 13193.97 355.96 56805.49 88888.00 2011-03-14 17:54:42.438 073 13193.45 356.33 56804.88 88888.00 2011-03-14 17:54:43.438 073 13193.97 355.46 56804.75 88888.00 2011-03-14 17:54:44.438 073 13194.49 356.95 56804.63 88888.00 2011-03-14 17:54:45.438 073 13193.84 355.83 56805.37 88888.00 2011-03-14 17:54:46.438 073 13194.23 355.09 56805.12 88888.00 2011-03-14 17:54:47.438 073 13194.23 356.20 56805.24 88888.00 2011-03-14 17:54:48.438 073 13194.10 356.70 56805.00 88888.00 2011-03-14 17:54:49.438 073 13193.06 355.83 56805.00 88888.00 2011-03-14 17:54:50.438 073 13194.23 356.33 56805.24 88888.00 2011-03-14 17:54:51.438 073 13194.23 356.20 56805.24 88888.00 2011-03-14 17:54:52.438 073 13194.49 355.58 56805.12 88888.00 2011-03-14 17:54:53.438 073 13194.23 355.83 56804.88 88888.00 2011-03-14 17:54:54.438 073 13194.10 355.34 56804.51 88888.00 2011-03-14 17:54:55.438 073 13193.58 356.20 56804.63 88888.00 2011-03-14 17:54:56.438 073 13193.97 356.45 56804.88 88888.00 2011-03-14 17:54:57.438 073 13194.36 355.83 56805.49 88888.00 2011-03-14 17:54:58.438 073 13194.10 355.83 56805.37 88888.00 2011-03-14 17:54:59.438 073 13194.62 355.71 56804.63 88888.00 2011-03-14 17:55:00.438 073 13194.49 356.08 56804.63 88888.00 2011-03-14 17:55:01.438 073 13194.62 355.96 56805.00 88888.00 2011-03-14 17:55:02.438 073 13194.75 355.58 56805.37 88888.00 2011-03-14 17:55:03.438 073 13194.49 356.08 56804.75 88888.00 2011-03-14 17:55:04.438 073 13194.36 355.46 56805.49 88888.00 2011-03-14 17:55:05.438 073 13194.23 356.20 56804.88 88888.00 2011-03-14 17:55:06.438 073 13194.36 355.46 56805.49 88888.00 2011-03-14 17:55:07.438 073 13194.49 355.71 56804.75 88888.00 2011-03-14 17:55:08.438 073 13194.49 355.83 56805.37 88888.00 2011-03-14 17:55:09.438 073 13193.71 355.58 56805.12 88888.00 2011-03-14 17:55:10.438 073 13193.32 355.96 56805.24 88888.00 2011-03-14 17:55:11.438 073 13193.71 355.09 56805.86 88888.00 2011-03-14 17:55:12.438 073 13194.75 355.46 56805.37 88888.00 2011-03-14 17:55:13.438 073 13194.36 355.34 56805.12 88888.00 2011-03-14 17:55:14.438 073 13194.49 355.46 56805.24 88888.00 2011-03-14 17:55:15.438 073 13194.62 355.58 56804.75 88888.00 2011-03-14 17:55:16.438 073 13194.36 355.83 56805.37 88888.00 2011-03-14 17:55:17.438 073 13193.71 355.46 56804.39 88888.00 2011-03-14 17:55:18.438 073 13194.23 356.20 56805.24 88888.00 2011-03-14 17:55:19.438 073 13193.84 355.58 56804.63 88888.00 2011-03-14 17:55:20.438 073 13194.10 355.71 56804.63 88888.00 2011-03-14 17:55:21.438 073 13193.71 356.08 56806.10 88888.00 2011-03-14 17:55:22.438 073 13193.84 355.71 56805.12 88888.00 2011-03-14 17:55:23.438 073 13194.62 355.09 56805.49 88888.00 2011-03-14 17:55:24.438 073 13193.84 355.96 56805.00 88888.00 2011-03-14 17:55:25.438 073 13194.75 355.83 56805.37 88888.00 2011-03-14 17:55:26.438 073 13193.84 355.96 56805.12 88888.00 2011-03-14 17:55:27.438 073 13193.58 355.71 56805.24 88888.00 2011-03-14 17:55:28.438 073 13193.97 356.08 56805.37 88888.00 2011-03-14 17:55:29.438 073 13194.23 355.96 56805.24 88888.00 2011-03-14 17:55:30.438 073 13193.71 355.34 56805.86 88888.00 2011-03-14 17:55:31.438 073 13193.71 355.83 56805.00 88888.00 2011-03-14 17:55:32.438 073 13193.45 356.33 56804.75 88888.00 2011-03-14 17:55:33.438 073 13193.84 356.08 56805.37 88888.00 2011-03-14 17:55:34.438 073 13193.84 355.71 56805.00 88888.00 2011-03-14 17:55:35.438 073 13193.32 355.21 56805.98 88888.00 2011-03-14 17:55:36.438 073 13193.71 355.09 56805.49 88888.00 2011-03-14 17:55:37.438 073 13193.19 355.58 56805.12 88888.00 2011-03-14 17:55:38.438 073 13193.84 355.71 56804.88 88888.00 2011-03-14 17:55:39.438 073 13193.84 355.96 56805.49 88888.00 2011-03-14 17:55:40.438 073 13194.23 355.21 56804.75 88888.00 2011-03-14 17:55:41.438 073 13194.88 355.71 56804.88 88888.00 2011-03-14 17:55:42.438 073 13193.58 355.71 56805.24 88888.00 2011-03-14 17:55:43.438 073 13194.23 356.08 56805.12 88888.00 2011-03-14 17:55:44.438 073 13193.97 355.09 56805.12 88888.00 2011-03-14 17:55:45.438 073 13193.71 355.96 56805.12 88888.00 2011-03-14 17:55:46.438 073 13193.97 355.71 56805.73 88888.00 2011-03-14 17:55:47.438 073 13194.36 355.83 56805.12 88888.00 2011-03-14 17:55:48.438 073 13193.97 355.71 56805.24 88888.00 2011-03-14 17:55:49.438 073 13193.97 355.71 56805.12 88888.00 2011-03-14 17:55:50.438 073 13194.23 355.58 56805.00 88888.00 2011-03-14 17:55:51.438 073 13194.10 356.20 56804.27 88888.00 2011-03-14 17:55:52.438 073 13193.97 355.46 56804.88 88888.00 2011-03-14 17:55:53.438 073 13193.97 356.08 56805.00 88888.00 2011-03-14 17:55:54.438 073 13194.36 355.21 56805.49 88888.00 2011-03-14 17:55:55.438 073 13193.32 356.08 56805.12 88888.00 2011-03-14 17:55:56.438 073 13193.58 355.71 56804.75 88888.00 2011-03-14 17:55:57.438 073 13193.84 355.34 56805.12 88888.00 2011-03-14 17:55:58.438 073 13193.71 354.97 56805.98 88888.00 2011-03-14 17:55:59.438 073 13193.97 356.20 56804.51 88888.00 2011-03-14 17:56:00.438 073 13193.97 356.33 56805.00 88888.00 2011-03-14 17:56:01.438 073 13193.97 355.21 56805.12 88888.00 2011-03-14 17:56:02.438 073 13193.71 356.08 56805.12 88888.00 2011-03-14 17:56:03.438 073 13193.71 355.46 56805.24 88888.00 2011-03-14 17:56:04.438 073 13193.06 355.46 56805.37 88888.00 2011-03-14 17:56:05.438 073 13193.84 356.20 56805.24 88888.00 2011-03-14 17:56:06.438 073 13194.36 356.58 56804.51 88888.00 2011-03-14 17:56:07.438 073 13194.49 355.21 56805.49 88888.00 2011-03-14 17:56:08.438 073 13193.45 355.96 56805.24 88888.00 2011-03-14 17:56:09.438 073 13193.32 356.08 56805.37 88888.00 2011-03-14 17:56:10.438 073 13194.23 355.96 56805.61 88888.00 2011-03-14 17:56:11.438 073 13193.71 356.08 56805.00 88888.00 2011-03-14 17:56:12.438 073 13193.71 356.08 56805.12 88888.00 2011-03-14 17:56:13.438 073 13193.45 356.08 56805.12 88888.00 2011-03-14 17:56:14.438 073 13193.58 356.08 56805.24 88888.00 2011-03-14 17:56:15.438 073 13193.19 356.33 56804.51 88888.00 2011-03-14 17:56:16.438 073 13193.45 356.08 56804.51 88888.00 2011-03-14 17:56:17.438 073 13193.19 356.20 56805.00 88888.00 2011-03-14 17:56:18.438 073 13193.32 355.58 56804.63 88888.00 2011-03-14 17:56:19.438 073 13193.45 356.08 56804.88 88888.00 2011-03-14 17:56:20.438 073 13192.67 356.08 56804.75 88888.00 2011-03-14 17:56:21.438 073 13193.06 356.45 56805.00 88888.00 2011-03-14 17:56:22.438 073 13192.80 356.45 56804.27 88888.00 2011-03-14 17:56:23.438 073 13192.93 356.33 56804.27 88888.00 2011-03-14 17:56:24.438 073 13192.67 356.58 56805.37 88888.00 2011-03-14 17:56:25.438 073 13193.58 356.20 56804.51 88888.00 2011-03-14 17:56:26.438 073 13193.71 356.45 56804.63 88888.00 2011-03-14 17:56:27.438 073 13193.32 356.82 56804.39 88888.00 2011-03-14 17:56:28.438 073 13193.19 356.45 56804.63 88888.00 2011-03-14 17:56:29.438 073 13193.45 356.20 56804.39 88888.00 2011-03-14 17:56:30.438 073 13193.84 355.71 56805.12 88888.00 2011-03-14 17:56:31.438 073 13193.58 356.45 56805.00 88888.00 2011-03-14 17:56:32.438 073 13193.45 355.71 56804.75 88888.00 2011-03-14 17:56:33.438 073 13193.71 355.83 56805.00 88888.00 2011-03-14 17:56:34.438 073 13194.10 356.20 56804.51 88888.00 2011-03-14 17:56:35.438 073 13193.58 356.08 56804.51 88888.00 2011-03-14 17:56:36.438 073 13193.84 356.20 56804.88 88888.00 2011-03-14 17:56:37.438 073 13194.10 356.08 56805.00 88888.00 2011-03-14 17:56:38.438 073 13194.10 356.08 56804.75 88888.00 2011-03-14 17:56:39.438 073 13193.58 355.96 56804.39 88888.00 2011-03-14 17:56:40.438 073 13193.32 355.46 56804.39 88888.00 2011-03-14 17:56:41.438 073 13193.84 355.96 56804.51 88888.00 2011-03-14 17:56:42.438 073 13193.84 355.46 56805.24 88888.00 2011-03-14 17:56:43.438 073 13194.23 355.46 56805.12 88888.00 2011-03-14 17:56:44.438 073 13192.80 356.20 56805.12 88888.00 2011-03-14 17:56:45.438 073 13192.67 356.33 56804.88 88888.00 2011-03-14 17:56:46.438 073 13193.58 355.34 56804.75 88888.00 2011-03-14 17:56:47.438 073 13193.32 355.83 56804.88 88888.00 2011-03-14 17:56:48.438 073 13193.06 355.96 56804.63 88888.00 2011-03-14 17:56:49.438 073 13193.84 356.08 56805.24 88888.00 2011-03-14 17:56:50.438 073 13193.45 356.33 56804.88 88888.00 2011-03-14 17:56:51.438 073 13193.32 355.96 56805.12 88888.00 2011-03-14 17:56:52.438 073 13193.06 356.82 56804.63 88888.00 2011-03-14 17:56:53.438 073 13192.80 356.08 56805.12 88888.00 2011-03-14 17:56:54.438 073 13193.06 356.33 56804.63 88888.00 2011-03-14 17:56:55.438 073 13193.45 356.08 56805.00 88888.00 2011-03-14 17:56:56.438 073 13192.93 356.20 56804.51 88888.00 2011-03-14 17:56:57.438 073 13192.80 355.96 56804.51 88888.00 2011-03-14 17:56:58.438 073 13192.80 356.58 56804.39 88888.00 2011-03-14 17:56:59.438 073 13193.32 355.71 56804.75 88888.00 2011-03-14 17:57:00.438 073 13193.71 356.70 56804.75 88888.00 2011-03-14 17:57:01.438 073 13192.80 356.58 56805.37 88888.00 2011-03-14 17:57:02.438 073 13192.41 356.08 56805.49 88888.00 2011-03-14 17:57:03.438 073 13193.84 356.20 56804.51 88888.00 2011-03-14 17:57:04.438 073 13193.32 356.33 56805.24 88888.00 2011-03-14 17:57:05.438 073 13193.06 356.08 56804.75 88888.00 2011-03-14 17:57:06.438 073 13193.45 356.45 56805.49 88888.00 2011-03-14 17:57:07.438 073 13193.45 356.08 56804.75 88888.00 2011-03-14 17:57:08.438 073 13193.32 355.71 56804.75 88888.00 2011-03-14 17:57:09.438 073 13193.45 356.08 56805.24 88888.00 2011-03-14 17:57:10.438 073 13193.84 356.33 56804.51 88888.00 2011-03-14 17:57:11.438 073 13193.45 355.96 56804.27 88888.00 2011-03-14 17:57:12.438 073 13194.10 355.21 56804.51 88888.00 2011-03-14 17:57:13.438 073 13193.84 356.20 56805.00 88888.00 2011-03-14 17:57:14.438 073 13193.32 356.33 56805.61 88888.00 2011-03-14 17:57:15.438 073 13193.58 355.71 56805.24 88888.00 2011-03-14 17:57:16.438 073 13193.97 355.34 56805.00 88888.00 2011-03-14 17:57:17.438 073 13194.10 355.96 56805.12 88888.00 2011-03-14 17:57:18.438 073 13193.71 355.09 56805.24 88888.00 2011-03-14 17:57:19.438 073 13193.84 355.46 56805.24 88888.00 2011-03-14 17:57:20.438 073 13193.58 354.59 56805.12 88888.00 2011-03-14 17:57:21.438 073 13194.49 355.21 56804.88 88888.00 2011-03-14 17:57:22.438 073 13193.71 355.09 56805.12 88888.00 2011-03-14 17:57:23.438 073 13193.84 355.21 56804.88 88888.00 2011-03-14 17:57:24.438 073 13194.10 354.84 56804.51 88888.00 2011-03-14 17:57:25.438 073 13193.84 355.21 56805.12 88888.00 2011-03-14 17:57:26.438 073 13193.45 354.97 56805.37 88888.00 2011-03-14 17:57:27.438 073 13193.45 355.09 56805.12 88888.00 2011-03-14 17:57:28.438 073 13193.71 354.22 56805.00 88888.00 2011-03-14 17:57:29.438 073 13193.97 354.84 56804.75 88888.00 2011-03-14 17:57:30.438 073 13194.10 354.72 56805.86 88888.00 2011-03-14 17:57:31.438 073 13193.84 355.21 56805.49 88888.00 2011-03-14 17:57:32.438 073 13193.84 355.09 56804.75 88888.00 2011-03-14 17:57:33.438 073 13193.71 354.72 56805.49 88888.00 2011-03-14 17:57:34.438 073 13193.58 354.72 56805.37 88888.00 2011-03-14 17:57:35.438 073 13193.19 354.84 56805.12 88888.00 2011-03-14 17:57:36.438 073 13193.58 355.21 56804.88 88888.00 2011-03-14 17:57:37.438 073 13194.10 354.10 56805.00 88888.00 2011-03-14 17:57:38.438 073 13193.84 354.59 56805.24 88888.00 2011-03-14 17:57:39.438 073 13193.45 354.84 56804.39 88888.00 2011-03-14 17:57:40.438 073 13193.45 355.34 56805.00 88888.00 2011-03-14 17:57:41.438 073 13193.19 355.21 56805.37 88888.00 2011-03-14 17:57:42.438 073 13194.36 355.09 56804.51 88888.00 2011-03-14 17:57:43.438 073 13194.10 354.84 56805.24 88888.00 2011-03-14 17:57:44.438 073 13194.10 355.09 56805.00 88888.00 2011-03-14 17:57:45.438 073 13193.71 355.09 56804.63 88888.00 2011-03-14 17:57:46.438 073 13193.19 355.58 56804.51 88888.00 2011-03-14 17:57:47.438 073 13193.71 355.46 56804.75 88888.00 2011-03-14 17:57:48.438 073 13193.45 355.09 56805.12 88888.00 2011-03-14 17:57:49.438 073 13193.84 355.21 56804.88 88888.00 2011-03-14 17:57:50.438 073 13194.23 355.71 56804.27 88888.00 2011-03-14 17:57:51.438 073 13193.84 355.21 56804.88 88888.00 2011-03-14 17:57:52.438 073 13194.10 354.97 56805.73 88888.00 2011-03-14 17:57:53.438 073 13193.71 354.59 56804.88 88888.00 2011-03-14 17:57:54.438 073 13193.84 354.84 56805.00 88888.00 2011-03-14 17:57:55.438 073 13193.58 355.21 56804.75 88888.00 2011-03-14 17:57:56.438 073 13193.32 354.35 56804.75 88888.00 2011-03-14 17:57:57.438 073 13194.10 355.21 56804.75 88888.00 2011-03-14 17:57:58.438 073 13194.10 354.97 56805.00 88888.00 2011-03-14 17:57:59.438 073 13193.58 355.09 56805.24 88888.00 2011-03-14 17:58:00.438 073 13193.19 354.97 56804.75 88888.00 2011-03-14 17:58:01.438 073 13194.10 354.35 56805.12 88888.00 2011-03-14 17:58:02.438 073 13193.06 354.84 56805.12 88888.00 2011-03-14 17:58:03.438 073 13193.45 354.97 56804.88 88888.00 2011-03-14 17:58:04.438 073 13193.06 354.47 56804.88 88888.00 2011-03-14 17:58:05.438 073 13193.32 355.34 56804.88 88888.00 2011-03-14 17:58:06.438 073 13193.71 354.97 56804.75 88888.00 2011-03-14 17:58:07.438 073 13193.32 354.84 56804.88 88888.00 2011-03-14 17:58:08.438 073 13193.97 354.84 56804.63 88888.00 2011-03-14 17:58:09.438 073 13192.93 355.58 56805.00 88888.00 2011-03-14 17:58:10.438 073 13193.19 354.72 56804.63 88888.00 2011-03-14 17:58:11.438 073 13193.32 354.72 56804.63 88888.00 2011-03-14 17:58:12.438 073 13192.80 354.97 56804.88 88888.00 2011-03-14 17:58:13.438 073 13193.19 354.72 56805.49 88888.00 2011-03-14 17:58:14.438 073 13193.45 354.59 56805.12 88888.00 2011-03-14 17:58:15.438 073 13193.06 353.97 56805.24 88888.00 2011-03-14 17:58:16.438 073 13193.58 354.97 56805.12 88888.00 2011-03-14 17:58:17.438 073 13193.71 355.09 56805.00 88888.00 2011-03-14 17:58:18.438 073 13193.19 354.72 56805.00 88888.00 2011-03-14 17:58:19.438 073 13194.36 354.10 56804.75 88888.00 2011-03-14 17:58:20.438 073 13193.45 354.84 56804.63 88888.00 2011-03-14 17:58:21.438 073 13193.19 354.72 56804.75 88888.00 2011-03-14 17:58:22.438 073 13193.32 355.09 56804.75 88888.00 2011-03-14 17:58:23.438 073 13193.06 355.21 56804.63 88888.00 2011-03-14 17:58:24.438 073 13193.58 354.84 56804.75 88888.00 2011-03-14 17:58:25.438 073 13193.19 355.09 56804.88 88888.00 2011-03-14 17:58:26.438 073 13193.32 354.84 56804.39 88888.00 2011-03-14 17:58:27.438 073 13192.41 355.34 56804.51 88888.00 2011-03-14 17:58:28.438 073 13193.45 355.46 56805.00 88888.00 2011-03-14 17:58:29.438 073 13192.80 355.09 56804.75 88888.00 2011-03-14 17:58:30.438 073 13193.19 354.72 56804.75 88888.00 2011-03-14 17:58:31.438 073 13192.93 355.34 56805.12 88888.00 2011-03-14 17:58:32.438 073 13192.93 354.84 56804.88 88888.00 2011-03-14 17:58:33.438 073 13192.80 354.84 56805.24 88888.00 2011-03-14 17:58:34.438 073 13193.97 354.97 56804.63 88888.00 2011-03-14 17:58:35.438 073 13192.28 354.97 56805.00 88888.00 2011-03-14 17:58:36.438 073 13193.19 355.21 56804.88 88888.00 2011-03-14 17:58:37.438 073 13192.80 355.21 56805.00 88888.00 2011-03-14 17:58:38.438 073 13192.80 355.46 56804.75 88888.00 2011-03-14 17:58:39.438 073 13192.54 355.21 56805.12 88888.00 2011-03-14 17:58:40.438 073 13193.19 355.34 56805.00 88888.00 2011-03-14 17:58:41.438 073 13192.80 354.97 56805.49 88888.00 2011-03-14 17:58:42.438 073 13193.06 355.21 56805.00 88888.00 2011-03-14 17:58:43.438 073 13192.93 355.09 56804.51 88888.00 2011-03-14 17:58:44.438 073 13192.93 355.09 56804.63 88888.00 2011-03-14 17:58:45.438 073 13192.15 354.97 56805.00 88888.00 2011-03-14 17:58:46.438 073 13192.67 354.47 56804.75 88888.00 2011-03-14 17:58:47.438 073 13192.93 355.21 56804.51 88888.00 2011-03-14 17:58:48.438 073 13193.19 354.97 56805.12 88888.00 2011-03-14 17:58:49.438 073 13192.80 354.72 56804.88 88888.00 2011-03-14 17:58:50.438 073 13192.02 355.46 56804.88 88888.00 2011-03-14 17:58:51.438 073 13191.89 354.84 56804.51 88888.00 2011-03-14 17:58:52.438 073 13192.93 355.21 56804.88 88888.00 2011-03-14 17:58:53.438 073 13192.54 354.59 56804.75 88888.00 2011-03-14 17:58:54.438 073 13192.41 354.35 56804.88 88888.00 2011-03-14 17:58:55.438 073 13192.41 356.20 56804.39 88888.00 2011-03-14 17:58:56.438 073 13192.80 355.09 56805.12 88888.00 2011-03-14 17:58:57.438 073 13192.80 355.58 56804.27 88888.00 2011-03-14 17:58:58.438 073 13192.54 354.97 56804.88 88888.00 2011-03-14 17:58:59.438 073 13192.67 355.21 56805.12 88888.00 2011-03-14 17:59:00.438 073 13192.80 354.72 56804.51 88888.00 2011-03-14 17:59:01.438 073 13192.41 354.97 56804.88 88888.00 2011-03-14 17:59:02.438 073 13192.93 355.21 56805.00 88888.00 2011-03-14 17:59:03.438 073 13192.28 355.58 56804.88 88888.00 2011-03-14 17:59:04.438 073 13192.54 355.34 56804.88 88888.00 2011-03-14 17:59:05.438 073 13192.93 354.97 56804.63 88888.00 2011-03-14 17:59:06.438 073 13193.19 355.09 56804.51 88888.00 2011-03-14 17:59:07.438 073 13192.93 354.84 56804.63 88888.00 2011-03-14 17:59:08.438 073 13193.06 355.09 56803.90 88888.00 2011-03-14 17:59:09.438 073 13191.89 354.84 56804.75 88888.00 2011-03-14 17:59:10.438 073 13192.80 355.71 56804.75 88888.00 2011-03-14 17:59:11.438 073 13192.54 355.58 56803.90 88888.00 2011-03-14 17:59:12.438 073 13193.32 355.46 56804.63 88888.00 2011-03-14 17:59:13.438 073 13192.28 355.46 56804.88 88888.00 2011-03-14 17:59:14.438 073 13192.80 354.97 56804.02 88888.00 2011-03-14 17:59:15.438 073 13192.67 355.58 56804.75 88888.00 2011-03-14 17:59:16.438 073 13192.54 354.97 56804.63 88888.00 2011-03-14 17:59:17.438 073 13193.32 355.46 56804.39 88888.00 2011-03-14 17:59:18.438 073 13192.67 355.09 56804.63 88888.00 2011-03-14 17:59:19.438 073 13192.93 355.34 56805.24 88888.00 2011-03-14 17:59:20.438 073 13193.19 354.35 56804.63 88888.00 2011-03-14 17:59:21.438 073 13192.80 355.21 56804.75 88888.00 2011-03-14 17:59:22.438 073 13192.54 354.97 56804.88 88888.00 2011-03-14 17:59:23.438 073 13192.80 355.21 56804.51 88888.00 2011-03-14 17:59:24.438 073 13192.54 354.97 56805.12 88888.00 2011-03-14 17:59:25.438 073 13192.67 355.09 56805.12 88888.00 2011-03-14 17:59:26.438 073 13192.54 354.47 56805.12 88888.00 2011-03-14 17:59:27.438 073 13192.93 354.72 56804.51 88888.00 2011-03-14 17:59:28.438 073 13192.54 355.09 56804.88 88888.00 2011-03-14 17:59:29.438 073 13192.67 355.21 56804.51 88888.00 2011-03-14 17:59:30.438 073 13192.67 355.58 56804.27 88888.00 2011-03-14 17:59:31.438 073 13193.06 354.97 56804.88 88888.00 2011-03-14 17:59:32.438 073 13193.71 355.09 56805.37 88888.00 2011-03-14 17:59:33.438 073 13193.45 355.58 56805.00 88888.00 2011-03-14 17:59:34.438 073 13192.54 354.72 56805.00 88888.00 2011-03-14 17:59:35.438 073 13193.06 354.84 56804.75 88888.00 2011-03-14 17:59:36.438 073 13193.32 354.72 56804.88 88888.00 2011-03-14 17:59:37.438 073 13193.06 355.58 56804.75 88888.00 2011-03-14 17:59:38.438 073 13192.28 355.58 56804.51 88888.00 2011-03-14 17:59:39.438 073 13193.32 355.34 56805.00 88888.00 2011-03-14 17:59:40.438 073 13193.32 355.09 56805.12 88888.00 2011-03-14 17:59:41.438 073 13193.84 355.83 56805.24 88888.00 2011-03-14 17:59:42.438 073 13193.32 355.34 56805.00 88888.00 2011-03-14 17:59:43.438 073 13193.58 355.58 56805.37 88888.00 2011-03-14 17:59:44.438 073 13193.45 355.34 56804.63 88888.00 2011-03-14 17:59:45.438 073 13193.58 355.46 56804.88 88888.00 2011-03-14 17:59:46.438 073 13193.84 356.20 56804.75 88888.00 2011-03-14 17:59:47.438 073 13193.45 354.47 56804.88 88888.00 2011-03-14 17:59:48.438 073 13193.71 355.34 56805.00 88888.00 2011-03-14 17:59:49.438 073 13194.10 355.34 56805.12 88888.00 2011-03-14 17:59:50.438 073 13193.19 355.96 56804.88 88888.00 2011-03-14 17:59:51.438 073 13193.06 355.83 56804.75 88888.00 2011-03-14 17:59:52.438 073 13193.19 355.83 56804.51 88888.00 2011-03-14 17:59:53.438 073 13194.49 355.09 56805.00 88888.00 2011-03-14 17:59:54.438 073 13192.93 355.71 56805.00 88888.00 2011-03-14 17:59:55.438 073 13192.67 355.96 56804.51 88888.00 2011-03-14 17:59:56.438 073 13193.06 355.34 56804.39 88888.00 2011-03-14 17:59:57.438 073 13193.58 355.21 56804.63 88888.00 2011-03-14 17:59:58.438 073 13192.67 355.58 56805.00 88888.00 2011-03-14 17:59:59.438 073 13192.80 355.83 56804.51 88888.00 2011-03-14 18:00:00.438 073 13192.67 355.71 56805.37 88888.00 2011-03-14 18:00:01.438 073 13192.93 356.70 56804.51 88888.00 2011-03-14 18:00:02.438 073 13192.80 355.96 56805.12 88888.00 2011-03-14 18:00:03.438 073 13193.19 355.58 56804.88 88888.00 2011-03-14 18:00:04.438 073 13192.54 356.20 56804.63 88888.00 2011-03-14 18:00:05.438 073 13193.32 356.33 56804.88 88888.00 2011-03-14 18:00:06.438 073 13193.71 356.08 56804.51 88888.00 2011-03-14 18:00:07.438 073 13193.45 355.58 56804.88 88888.00 2011-03-14 18:00:08.438 073 13194.10 355.96 56805.00 88888.00 2011-03-14 18:00:09.438 073 13192.93 355.71 56805.49 88888.00 2011-03-14 18:00:10.438 073 13194.23 355.34 56804.63 88888.00 2011-03-14 18:00:11.438 073 13193.32 356.20 56804.63 88888.00 2011-03-14 18:00:12.438 073 13193.71 355.83 56804.51 88888.00 2011-03-14 18:00:13.438 073 13194.23 355.09 56805.12 88888.00 2011-03-14 18:00:14.438 073 13194.10 355.96 56804.63 88888.00 2011-03-14 18:00:15.438 073 13193.84 354.97 56805.24 88888.00 2011-03-14 18:00:16.438 073 13194.23 355.21 56805.37 88888.00 2011-03-14 18:00:17.438 073 13194.36 355.21 56805.00 88888.00 2011-03-14 18:00:18.438 073 13194.49 355.21 56805.12 88888.00 2011-03-14 18:00:19.438 073 13194.10 355.58 56804.75 88888.00 2011-03-14 18:00:20.438 073 13194.49 355.21 56805.24 88888.00 2011-03-14 18:00:21.438 073 13195.14 355.58 56805.73 88888.00 2011-03-14 18:00:22.438 073 13194.88 356.08 56805.37 88888.00 2011-03-14 18:00:23.438 073 13194.75 355.34 56805.37 88888.00 2011-03-14 18:00:24.438 073 13194.36 355.34 56804.75 88888.00 2011-03-14 18:00:25.438 073 13194.62 355.58 56805.12 88888.00 2011-03-14 18:00:26.438 073 13195.14 355.34 56805.49 88888.00 2011-03-14 18:00:27.438 073 13194.88 355.96 56805.37 88888.00 2011-03-14 18:00:28.438 073 13194.62 355.34 56805.37 88888.00 2011-03-14 18:00:29.438 073 13194.36 354.84 56805.73 88888.00 2011-03-14 18:00:30.438 073 13194.62 354.72 56804.88 88888.00 2011-03-14 18:00:31.438 073 13194.62 355.09 56804.75 88888.00 2011-03-14 18:00:32.438 073 13194.75 355.09 56804.88 88888.00 2011-03-14 18:00:33.438 073 13195.40 354.72 56805.49 88888.00 2011-03-14 18:00:34.438 073 13194.75 354.84 56805.61 88888.00 2011-03-14 18:00:35.438 073 13195.01 354.72 56805.73 88888.00 2011-03-14 18:00:36.438 073 13195.14 354.10 56805.37 88888.00 2011-03-14 18:00:37.438 073 13194.88 354.84 56805.98 88888.00 2011-03-14 18:00:38.438 073 13194.75 353.85 56805.12 88888.00 2011-03-14 18:00:39.438 073 13195.01 354.22 56805.12 88888.00 2011-03-14 18:00:40.438 073 13194.88 354.22 56805.49 88888.00 2011-03-14 18:00:41.438 073 13194.10 354.22 56805.61 88888.00 2011-03-14 18:00:42.438 073 13194.49 353.97 56804.88 88888.00 2011-03-14 18:00:43.438 073 13194.49 353.97 56804.75 88888.00 2011-03-14 18:00:44.438 073 13194.10 354.59 56805.49 88888.00 2011-03-14 18:00:45.438 073 13193.97 354.72 56805.49 88888.00 2011-03-14 18:00:46.438 073 13194.49 354.84 56805.73 88888.00 2011-03-14 18:00:47.438 073 13193.97 354.59 56805.49 88888.00 2011-03-14 18:00:48.438 073 13194.49 353.48 56805.49 88888.00 2011-03-14 18:00:49.438 073 13194.23 355.21 56805.12 88888.00 2011-03-14 18:00:50.438 073 13194.36 354.97 56806.22 88888.00 2011-03-14 18:00:51.438 073 13194.49 354.84 56805.49 88888.00 2011-03-14 18:00:52.438 073 13194.49 354.97 56805.49 88888.00 2011-03-14 18:00:53.438 073 13194.62 355.34 56805.37 88888.00 2011-03-14 18:00:54.438 073 13194.75 355.21 56805.24 88888.00 2011-03-14 18:00:55.438 073 13194.10 354.59 56806.22 88888.00 2011-03-14 18:00:56.438 073 13194.10 354.35 56805.37 88888.00 2011-03-14 18:00:57.438 073 13194.49 354.97 56805.86 88888.00 2011-03-14 18:00:58.438 073 13194.49 354.22 56805.86 88888.00 2011-03-14 18:00:59.438 073 13195.01 354.35 56805.49 88888.00 2011-03-14 18:01:00.438 073 13194.36 354.35 56805.86 88888.00 2011-03-14 18:01:01.438 073 13195.27 354.35 56805.37 88888.00 2011-03-14 18:01:02.438 073 13195.14 354.47 56805.00 88888.00 2011-03-14 18:01:03.438 073 13194.75 353.97 56805.49 88888.00 2011-03-14 18:01:04.438 073 13195.79 354.22 56805.12 88888.00 2011-03-14 18:01:05.438 073 13196.18 354.59 56805.86 88888.00 2011-03-14 18:01:06.438 073 13195.53 354.59 56805.73 88888.00 2011-03-14 18:01:07.438 073 13195.27 353.48 56805.98 88888.00 2011-03-14 18:01:08.438 073 13195.79 352.86 56805.98 88888.00 2011-03-14 18:01:09.438 073 13195.40 353.85 56805.98 88888.00 2011-03-14 18:01:10.438 073 13195.01 353.35 56806.22 88888.00 2011-03-14 18:01:11.438 073 13195.01 353.11 56806.10 88888.00 2011-03-14 18:01:12.438 073 13195.14 353.35 56806.71 88888.00 2011-03-14 18:01:13.438 073 13195.27 353.97 56806.10 88888.00 2011-03-14 18:01:14.438 073 13194.23 352.98 56806.71 88888.00 2011-03-14 18:01:15.438 073 13194.49 353.73 56805.86 88888.00 2011-03-14 18:01:16.438 073 13194.36 353.48 56805.37 88888.00 2011-03-14 18:01:17.438 073 13193.84 353.48 56806.22 88888.00 2011-03-14 18:01:18.438 073 13193.45 353.85 56805.86 88888.00 2011-03-14 18:01:19.438 073 13193.58 353.35 56805.49 88888.00 2011-03-14 18:01:20.438 073 13193.06 353.97 56806.22 88888.00 2011-03-14 18:01:21.438 073 13193.71 354.35 56805.24 88888.00 2011-03-14 18:01:22.438 073 13193.32 354.10 56805.61 88888.00 2011-03-14 18:01:23.438 073 13193.58 353.85 56805.24 88888.00 2011-03-14 18:01:24.438 073 13192.80 354.22 56805.98 88888.00 2011-03-14 18:01:25.438 073 13193.45 354.59 56805.61 88888.00 2011-03-14 18:01:26.438 073 13193.19 355.09 56805.61 88888.00 2011-03-14 18:01:27.438 073 13192.67 354.35 56805.49 88888.00 2011-03-14 18:01:28.438 073 13193.97 354.72 56806.10 88888.00 2011-03-14 18:01:29.438 073 13193.19 354.59 56805.24 88888.00 2011-03-14 18:01:30.438 073 13193.32 354.72 56805.49 88888.00 2011-03-14 18:01:31.438 073 13193.71 354.47 56805.61 88888.00 2011-03-14 18:01:32.438 073 13194.49 354.84 56805.12 88888.00 2011-03-14 18:01:33.438 073 13193.71 354.47 56805.37 88888.00 2011-03-14 18:01:34.438 073 13193.32 354.72 56805.73 88888.00 2011-03-14 18:01:35.438 073 13193.45 354.59 56806.22 88888.00 2011-03-14 18:01:36.438 073 13193.45 354.72 56805.86 88888.00 2011-03-14 18:01:37.438 073 13194.10 354.22 56805.24 88888.00 2011-03-14 18:01:38.438 073 13193.58 354.35 56805.49 88888.00 2011-03-14 18:01:39.438 073 13193.97 354.22 56805.49 88888.00 2011-03-14 18:01:40.438 073 13193.58 353.48 56805.37 88888.00 2011-03-14 18:01:41.438 073 13193.32 353.85 56806.34 88888.00 2011-03-14 18:01:42.438 073 13193.45 354.10 56805.12 88888.00 2011-03-14 18:01:43.438 073 13193.71 354.22 56805.61 88888.00 2011-03-14 18:01:44.438 073 13193.19 353.85 56805.00 88888.00 2011-03-14 18:01:45.438 073 13193.58 353.48 56806.59 88888.00 2011-03-14 18:01:46.438 073 13193.19 354.22 56805.61 88888.00 2011-03-14 18:01:47.438 073 13192.93 354.10 56805.98 88888.00 2011-03-14 18:01:48.438 073 13192.93 354.59 56805.49 88888.00 2011-03-14 18:01:49.438 073 13192.54 354.72 56805.24 88888.00 2011-03-14 18:01:50.438 073 13192.54 353.97 56805.86 88888.00 2011-03-14 18:01:51.438 073 13192.67 354.47 56805.12 88888.00 2011-03-14 18:01:52.438 073 13192.15 353.97 56805.49 88888.00 2011-03-14 18:01:53.438 073 13191.89 354.35 56805.37 88888.00 2011-03-14 18:01:54.438 073 13192.41 354.72 56805.37 88888.00 2011-03-14 18:01:55.438 073 13191.63 354.22 56804.63 88888.00 2011-03-14 18:01:56.438 073 13192.28 354.22 56805.37 88888.00 2011-03-14 18:01:57.438 073 13192.41 354.84 56804.88 88888.00 2011-03-14 18:01:58.438 073 13192.54 354.59 56805.24 88888.00 2011-03-14 18:01:59.438 073 13192.54 354.47 56805.61 88888.00 2011-03-14 18:02:00.438 073 13192.54 354.72 56805.61 88888.00 2011-03-14 18:02:01.438 073 13192.41 354.72 56805.12 88888.00 2011-03-14 18:02:02.438 073 13193.06 354.22 56805.49 88888.00 2011-03-14 18:02:03.438 073 13192.54 354.72 56804.88 88888.00 2011-03-14 18:02:04.438 073 13192.41 354.22 56804.88 88888.00 2011-03-14 18:02:05.438 073 13192.54 353.97 56804.63 88888.00 2011-03-14 18:02:06.438 073 13193.06 353.73 56805.37 88888.00 2011-03-14 18:02:07.438 073 13192.15 354.35 56805.12 88888.00 2011-03-14 18:02:08.438 073 13192.54 354.59 56805.12 88888.00 2011-03-14 18:02:09.438 073 13192.28 354.97 56805.24 88888.00 2011-03-14 18:02:10.438 073 13192.28 354.47 56805.00 88888.00 2011-03-14 18:02:11.438 073 13192.80 354.72 56805.49 88888.00 2011-03-14 18:02:12.438 073 13193.32 354.72 56805.24 88888.00 2011-03-14 18:02:13.438 073 13192.67 354.35 56805.00 88888.00 2011-03-14 18:02:14.438 073 13193.32 354.10 56805.49 88888.00 2011-03-14 18:02:15.438 073 13192.67 354.22 56805.37 88888.00 2011-03-14 18:02:16.438 073 13192.41 354.35 56805.37 88888.00 2011-03-14 18:02:17.438 073 13192.15 355.09 56805.49 88888.00 2011-03-14 18:02:18.438 073 13192.80 354.10 56805.00 88888.00 2011-03-14 18:02:19.438 073 13192.41 354.72 56805.24 88888.00 2011-03-14 18:02:20.438 073 13191.89 354.72 56805.12 88888.00 2011-03-14 18:02:21.438 073 13192.28 354.72 56804.63 88888.00 2011-03-14 18:02:22.438 073 13192.28 354.35 56804.75 88888.00 2011-03-14 18:02:23.438 073 13192.41 354.97 56804.75 88888.00 2011-03-14 18:02:24.438 073 13192.15 354.97 56804.63 88888.00 2011-03-14 18:02:25.438 073 13192.67 354.35 56805.37 88888.00 2011-03-14 18:02:26.438 073 13192.54 354.35 56804.63 88888.00 2011-03-14 18:02:27.438 073 13191.89 354.10 56805.37 88888.00 2011-03-14 18:02:28.438 073 13191.76 353.85 56804.75 88888.00 2011-03-14 18:02:29.438 073 13192.67 354.47 56804.51 88888.00 2011-03-14 18:02:30.438 073 13192.67 354.47 56805.00 88888.00 2011-03-14 18:02:31.438 073 13192.54 354.47 56804.63 88888.00 2011-03-14 18:02:32.438 073 13192.41 354.72 56804.63 88888.00 2011-03-14 18:02:33.438 073 13191.11 354.72 56804.39 88888.00 2011-03-14 18:02:34.438 073 13192.15 354.97 56805.00 88888.00 2011-03-14 18:02:35.438 073 13192.02 354.72 56804.75 88888.00 2011-03-14 18:02:36.438 073 13192.67 354.97 56804.51 88888.00 2011-03-14 18:02:37.438 073 13193.06 355.09 56804.63 88888.00 2011-03-14 18:02:38.438 073 13192.67 354.47 56804.63 88888.00 2011-03-14 18:02:39.438 073 13192.80 354.22 56804.51 88888.00 2011-03-14 18:02:40.438 073 13192.54 353.73 56804.14 88888.00 2011-03-14 18:02:41.438 073 13192.67 354.22 56804.63 88888.00 2011-03-14 18:02:42.438 073 13192.93 354.47 56805.24 88888.00 2011-03-14 18:02:43.438 073 13193.19 354.47 56805.00 88888.00 2011-03-14 18:02:44.438 073 13194.10 354.72 56805.24 88888.00 2011-03-14 18:02:45.438 073 13193.58 354.59 56804.75 88888.00 2011-03-14 18:02:46.438 073 13194.10 354.22 56805.12 88888.00 2011-03-14 18:02:47.438 073 13193.97 353.97 56805.12 88888.00 2011-03-14 18:02:48.438 073 13193.58 353.60 56805.24 88888.00 2011-03-14 18:02:49.438 073 13193.45 354.10 56804.88 88888.00 2011-03-14 18:02:50.438 073 13193.58 354.22 56805.37 88888.00 2011-03-14 18:02:51.438 073 13193.71 353.73 56805.61 88888.00 2011-03-14 18:02:52.438 073 13193.19 354.47 56805.24 88888.00 2011-03-14 18:02:53.438 073 13192.80 354.10 56804.75 88888.00 2011-03-14 18:02:54.438 073 13193.19 353.85 56805.24 88888.00 2011-03-14 18:02:55.438 073 13192.67 353.97 56805.24 88888.00 2011-03-14 18:02:56.438 073 13192.67 353.97 56804.51 88888.00 2011-03-14 18:02:57.438 073 13192.67 354.59 56804.88 88888.00 2011-03-14 18:02:58.438 073 13192.15 354.72 56805.73 88888.00 2011-03-14 18:02:59.438 073 13192.28 354.84 56805.00 88888.00 2011-03-14 18:03:00.438 073 13192.41 355.21 56805.00 88888.00 2011-03-14 18:03:01.438 073 13192.54 355.46 56805.49 88888.00 2011-03-14 18:03:02.438 073 13192.02 354.72 56804.88 88888.00 2011-03-14 18:03:03.438 073 13192.15 355.34 56804.39 88888.00 2011-03-14 18:03:04.438 073 13192.67 355.21 56804.75 88888.00 2011-03-14 18:03:05.438 073 13192.93 354.84 56805.24 88888.00 2011-03-14 18:03:06.438 073 13192.54 355.34 56804.02 88888.00 2011-03-14 18:03:07.438 073 13192.93 355.58 56805.49 88888.00 2011-03-14 18:03:08.438 073 13192.80 355.09 56804.39 88888.00 2011-03-14 18:03:09.438 073 13193.32 354.84 56805.12 88888.00 2011-03-14 18:03:10.438 073 13193.06 354.97 56804.75 88888.00 2011-03-14 18:03:11.438 073 13193.97 355.21 56804.63 88888.00 2011-03-14 18:03:12.438 073 13193.45 354.35 56804.63 88888.00 2011-03-14 18:03:13.438 073 13193.97 354.47 56805.12 88888.00 2011-03-14 18:03:14.438 073 13193.19 353.97 56805.00 88888.00 2011-03-14 18:03:15.438 073 13194.62 353.97 56805.12 88888.00 2011-03-14 18:03:16.438 073 13194.10 354.10 56804.63 88888.00 2011-03-14 18:03:17.438 073 13194.10 353.23 56805.49 88888.00 2011-03-14 18:03:18.438 073 13194.23 354.47 56805.00 88888.00 2011-03-14 18:03:19.438 073 13194.75 353.73 56805.37 88888.00 2011-03-14 18:03:20.438 073 13194.23 353.48 56805.37 88888.00 2011-03-14 18:03:21.438 073 13193.71 353.35 56805.86 88888.00 2011-03-14 18:03:22.438 073 13194.23 353.35 56805.73 88888.00 2011-03-14 18:03:23.438 073 13194.10 353.60 56805.98 88888.00 2011-03-14 18:03:24.438 073 13194.23 353.60 56806.34 88888.00 2011-03-14 18:03:25.438 073 13193.32 353.73 56805.37 88888.00 2011-03-14 18:03:26.438 073 13193.06 353.11 56805.61 88888.00 2011-03-14 18:03:27.438 073 13193.06 353.48 56805.73 88888.00 2011-03-14 18:03:28.438 073 13192.93 353.60 56805.49 88888.00 2011-03-14 18:03:29.438 073 13192.93 353.97 56805.73 88888.00 2011-03-14 18:03:30.438 073 13192.54 353.97 56805.61 88888.00 2011-03-14 18:03:31.438 073 13192.54 354.97 56805.61 88888.00 2011-03-14 18:03:32.438 073 13193.19 354.10 56805.73 88888.00 2011-03-14 18:03:33.438 073 13193.06 353.73 56805.49 88888.00 2011-03-14 18:03:34.438 073 13192.02 354.47 56805.73 88888.00 2011-03-14 18:03:35.438 073 13191.89 354.97 56805.24 88888.00 2011-03-14 18:03:36.438 073 13192.67 355.21 56805.61 88888.00 2011-03-14 18:03:37.438 073 13191.37 354.84 56805.12 88888.00 2011-03-14 18:03:38.438 073 13191.11 354.72 56805.37 88888.00 2011-03-14 18:03:39.438 073 13191.37 355.21 56805.00 88888.00 2011-03-14 18:03:40.438 073 13191.37 355.83 56805.37 88888.00 2011-03-14 18:03:41.438 073 13192.02 355.96 56805.00 88888.00 2011-03-14 18:03:42.438 073 13191.63 355.34 56805.24 88888.00 2011-03-14 18:03:43.438 073 13192.02 355.71 56804.51 88888.00 2011-03-14 18:03:44.438 073 13192.15 355.09 56805.73 88888.00 2011-03-14 18:03:45.438 073 13192.67 355.58 56805.00 88888.00 2011-03-14 18:03:46.438 073 13192.93 354.97 56805.37 88888.00 2011-03-14 18:03:47.438 073 13192.67 355.21 56805.37 88888.00 2011-03-14 18:03:48.438 073 13192.54 354.97 56804.63 88888.00 2011-03-14 18:03:49.438 073 13193.32 354.35 56805.49 88888.00 2011-03-14 18:03:50.438 073 13193.45 354.59 56805.00 88888.00 2011-03-14 18:03:51.438 073 13193.32 355.09 56805.61 88888.00 2011-03-14 18:03:52.438 073 13194.49 354.35 56805.12 88888.00 2011-03-14 18:03:53.438 073 13193.71 354.59 56805.98 88888.00 2011-03-14 18:03:54.438 073 13194.10 354.84 56805.86 88888.00 2011-03-14 18:03:55.438 073 13194.10 354.22 56805.86 88888.00 2011-03-14 18:03:56.438 073 13194.10 353.85 56805.73 88888.00 2011-03-14 18:03:57.438 073 13193.71 354.22 56805.61 88888.00 2011-03-14 18:03:58.438 073 13194.88 354.10 56806.10 88888.00 2011-03-14 18:03:59.438 073 13194.36 354.72 56805.37 88888.00 2011-03-14 18:04:00.438 073 13194.10 353.73 56805.49 88888.00 2011-03-14 18:04:01.438 073 13193.84 353.73 56805.24 88888.00 2011-03-14 18:04:02.438 073 13193.84 353.60 56805.37 88888.00 2011-03-14 18:04:03.438 073 13193.71 353.73 56805.73 88888.00 2011-03-14 18:04:04.438 073 13193.71 354.22 56805.24 88888.00 2011-03-14 18:04:05.438 073 13193.32 353.85 56806.22 88888.00 2011-03-14 18:04:06.438 073 13193.58 353.23 56806.10 88888.00 2011-03-14 18:04:07.438 073 13193.58 353.60 56805.98 88888.00 2011-03-14 18:04:08.438 073 13193.32 354.22 56805.86 88888.00 2011-03-14 18:04:09.438 073 13192.41 354.10 56805.61 88888.00 2011-03-14 18:04:10.438 073 13192.41 354.47 56805.37 88888.00 2011-03-14 18:04:11.438 073 13192.15 354.47 56805.37 88888.00 2011-03-14 18:04:12.438 073 13192.67 354.10 56805.73 88888.00 2011-03-14 18:04:13.438 073 13192.41 354.10 56805.49 88888.00 2011-03-14 18:04:14.438 073 13192.41 355.09 56805.73 88888.00 2011-03-14 18:04:15.438 073 13192.41 354.35 56805.37 88888.00 2011-03-14 18:04:16.438 073 13192.15 354.84 56805.37 88888.00 2011-03-14 18:04:17.438 073 13192.02 354.84 56805.61 88888.00 2011-03-14 18:04:18.438 073 13191.63 354.72 56805.37 88888.00 2011-03-14 18:04:19.438 073 13192.15 354.84 56804.88 88888.00 2011-03-14 18:04:20.438 073 13192.28 355.09 56805.49 88888.00 2011-03-14 18:04:21.438 073 13192.54 354.59 56805.24 88888.00 2011-03-14 18:04:22.438 073 13192.80 354.84 56805.12 88888.00 2011-03-14 18:04:23.438 073 13193.06 354.72 56804.75 88888.00 2011-03-14 18:04:24.438 073 13192.41 354.97 56805.37 88888.00 2011-03-14 18:04:25.438 073 13192.54 355.21 56805.24 88888.00 2011-03-14 18:04:26.438 073 13192.41 354.59 56805.24 88888.00 2011-03-14 18:04:27.438 073 13193.32 355.09 56804.75 88888.00 2011-03-14 18:04:28.438 073 13192.67 354.72 56805.12 88888.00 2011-03-14 18:04:29.438 073 13193.06 354.84 56805.12 88888.00 2011-03-14 18:04:30.438 073 13193.84 355.21 56804.88 88888.00 2011-03-14 18:04:31.438 073 13192.67 354.97 56805.37 88888.00 2011-03-14 18:04:32.438 073 13193.84 355.09 56804.51 88888.00 2011-03-14 18:04:33.438 073 13193.45 354.97 56805.49 88888.00 2011-03-14 18:04:34.438 073 13194.62 355.09 56805.37 88888.00 2011-03-14 18:04:35.438 073 13193.97 354.35 56805.37 88888.00 2011-03-14 18:04:36.438 073 13194.88 354.97 56805.24 88888.00 2011-03-14 18:04:37.438 073 13194.23 354.10 56805.37 88888.00 2011-03-14 18:04:38.438 073 13194.36 354.59 56805.24 88888.00 2011-03-14 18:04:39.438 073 13195.14 354.22 56805.86 88888.00 2011-03-14 18:04:40.438 073 13195.01 354.22 56805.73 88888.00 2011-03-14 18:04:41.438 073 13194.75 354.10 56805.12 88888.00 2011-03-14 18:04:42.438 073 13194.49 353.73 56805.37 88888.00 2011-03-14 18:04:43.438 073 13194.62 353.73 56806.10 88888.00 2011-03-14 18:04:44.438 073 13194.88 352.86 56806.96 88888.00 2011-03-14 18:04:45.438 073 13193.97 353.11 56805.98 88888.00 2011-03-14 18:04:46.438 073 13194.10 352.86 56806.34 88888.00 2011-03-14 18:04:47.438 073 13194.36 352.49 56805.86 88888.00 2011-03-14 18:04:48.438 073 13193.97 352.49 56806.10 88888.00 2011-03-14 18:04:49.438 073 13193.84 352.86 56806.46 88888.00 2011-03-14 18:04:50.438 073 13193.71 352.74 56805.86 88888.00 2011-03-14 18:04:51.438 073 13192.80 352.49 56805.86 88888.00 2011-03-14 18:04:52.438 073 13193.19 352.86 56805.98 88888.00 2011-03-14 18:04:53.438 073 13193.06 352.49 56806.46 88888.00 2011-03-14 18:04:54.438 073 13192.80 353.23 56805.73 88888.00 2011-03-14 18:04:55.438 073 13193.32 352.98 56806.22 88888.00 2011-03-14 18:04:56.438 073 13192.41 353.11 56805.86 88888.00 2011-03-14 18:04:57.438 073 13193.32 352.86 56805.98 88888.00 2011-03-14 18:04:58.438 073 13192.80 354.22 56805.61 88888.00 2011-03-14 18:04:59.438 073 13192.41 353.35 56805.73 88888.00 2011-03-14 18:05:00.438 073 13192.41 353.48 56805.98 88888.00 2011-03-14 18:05:01.438 073 13192.28 354.47 56805.86 88888.00 2011-03-14 18:05:02.438 073 13192.80 354.59 56805.86 88888.00 2011-03-14 18:05:03.438 073 13192.93 353.35 56806.22 88888.00 2011-03-14 18:05:04.438 073 13192.80 354.22 56805.73 88888.00 2011-03-14 18:05:05.438 073 13192.54 354.47 56804.88 88888.00 2011-03-14 18:05:06.438 073 13192.41 354.47 56805.61 88888.00 2011-03-14 18:05:07.438 073 13193.32 354.84 56805.86 88888.00 2011-03-14 18:05:08.438 073 13193.45 354.47 56805.12 88888.00 2011-03-14 18:05:09.438 073 13193.45 354.35 56805.37 88888.00 2011-03-14 18:05:10.438 073 13194.23 354.59 56805.24 88888.00 2011-03-14 18:05:11.438 073 13193.97 354.35 56805.37 88888.00 2011-03-14 18:05:12.438 073 13193.71 353.73 56805.86 88888.00 2011-03-14 18:05:13.438 073 13195.01 353.97 56805.73 88888.00 2011-03-14 18:05:14.438 073 13194.49 353.48 56806.10 88888.00 2011-03-14 18:05:15.438 073 13194.75 353.73 56805.61 88888.00 2011-03-14 18:05:16.438 073 13194.23 353.23 56805.98 88888.00 2011-03-14 18:05:17.438 073 13194.88 352.98 56806.46 88888.00 2011-03-14 18:05:18.438 073 13194.23 352.74 56806.22 88888.00 2011-03-14 18:05:19.438 073 13194.36 353.35 56806.10 88888.00 2011-03-14 18:05:20.438 073 13194.10 353.23 56806.46 88888.00 2011-03-14 18:05:21.438 073 13194.23 353.11 56806.22 88888.00 2011-03-14 18:05:22.438 073 13194.10 352.49 56805.98 88888.00 2011-03-14 18:05:23.438 073 13194.23 352.61 56805.49 88888.00 2011-03-14 18:05:24.438 073 13193.84 352.74 56805.86 88888.00 2011-03-14 18:05:25.438 073 13193.45 352.98 56806.59 88888.00 2011-03-14 18:05:26.438 073 13193.84 351.87 56805.86 88888.00 2011-03-14 18:05:27.438 073 13193.58 352.24 56805.61 88888.00 2011-03-14 18:05:28.438 073 13193.71 352.24 56805.61 88888.00 2011-03-14 18:05:29.438 073 13193.45 352.49 56805.37 88888.00 2011-03-14 18:05:30.438 073 13193.32 351.74 56805.86 88888.00 2011-03-14 18:05:31.438 073 13192.80 352.86 56805.98 88888.00 2011-03-14 18:05:32.438 073 13193.19 352.24 56805.49 88888.00 2011-03-14 18:05:33.438 073 13192.67 352.74 56806.22 88888.00 2011-03-14 18:05:34.438 073 13192.67 352.49 56805.73 88888.00 2011-03-14 18:05:35.438 073 13193.19 352.61 56805.86 88888.00 2011-03-14 18:05:36.438 073 13193.32 352.98 56805.61 88888.00 2011-03-14 18:05:37.438 073 13193.19 352.49 56806.22 88888.00 2011-03-14 18:05:38.438 073 13193.06 352.12 56805.73 88888.00 2011-03-14 18:05:39.438 073 13193.19 352.86 56806.22 88888.00 2011-03-14 18:05:40.438 073 13193.97 352.86 56806.46 88888.00 2011-03-14 18:05:41.438 073 13193.58 352.86 56805.37 88888.00 2011-03-14 18:05:42.438 073 13193.71 352.49 56805.86 88888.00 2011-03-14 18:05:43.438 073 13193.84 352.49 56806.22 88888.00 2011-03-14 18:05:44.438 073 13193.32 353.11 56805.37 88888.00 2011-03-14 18:05:45.438 073 13194.10 352.61 56806.10 88888.00 2011-03-14 18:05:46.438 073 13193.84 352.86 56805.37 88888.00 2011-03-14 18:05:47.438 073 13193.97 353.35 56805.61 88888.00 2011-03-14 18:05:48.438 073 13194.10 353.11 56805.98 88888.00 2011-03-14 18:05:49.438 073 13194.36 352.98 56806.59 88888.00 2011-03-14 18:05:50.438 073 13194.23 353.11 56806.71 88888.00 2011-03-14 18:05:51.438 073 13194.88 353.11 56806.10 88888.00 2011-03-14 18:05:52.438 073 13194.36 352.74 56805.37 88888.00 2011-03-14 18:05:53.438 073 13194.49 352.12 56805.37 88888.00 2011-03-14 18:05:54.438 073 13194.88 351.99 56805.61 88888.00 2011-03-14 18:05:55.438 073 13194.88 351.74 56805.86 88888.00 2011-03-14 18:05:56.438 073 13194.75 351.00 56805.98 88888.00 2011-03-14 18:05:57.438 073 13194.75 351.37 56805.86 88888.00 2011-03-14 18:05:58.438 073 13194.75 351.87 56805.86 88888.00 2011-03-14 18:05:59.438 073 13195.01 351.74 56806.34 88888.00 2011-03-14 18:06:00.438 073 13194.49 350.75 56805.49 88888.00 2011-03-14 18:06:01.438 073 13194.62 351.13 56806.34 88888.00 2011-03-14 18:06:02.438 073 13194.75 351.37 56806.10 88888.00 2011-03-14 18:06:03.438 073 13194.62 350.88 56806.46 88888.00 2011-03-14 18:06:04.438 073 13194.10 351.00 56806.59 88888.00 2011-03-14 18:06:05.438 073 13194.10 349.89 56806.22 88888.00 2011-03-14 18:06:06.438 073 13194.36 350.63 56805.61 88888.00 2011-03-14 18:06:07.438 073 13193.58 350.63 56806.22 88888.00 2011-03-14 18:06:08.438 073 13193.32 350.63 56806.34 88888.00 2011-03-14 18:06:09.438 073 13193.45 350.88 56805.73 88888.00 2011-03-14 18:06:10.438 073 13193.32 351.13 56805.86 88888.00 2011-03-14 18:06:11.438 073 13193.45 351.37 56806.22 88888.00 2011-03-14 18:06:12.438 073 13192.80 350.88 56806.46 88888.00 2011-03-14 18:06:13.438 073 13192.15 351.74 56805.37 88888.00 2011-03-14 18:06:14.438 073 13192.67 351.99 56805.37 88888.00 2011-03-14 18:06:15.438 073 13193.06 352.12 56805.49 88888.00 2011-03-14 18:06:16.438 073 13192.67 351.99 56805.86 88888.00 2011-03-14 18:06:17.438 073 13193.32 352.12 56805.37 88888.00 2011-03-14 18:06:18.438 073 13192.41 352.12 56805.73 88888.00 2011-03-14 18:06:19.438 073 13192.67 352.74 56805.49 88888.00 2011-03-14 18:06:20.438 073 13192.41 352.36 56805.73 88888.00 2011-03-14 18:06:21.438 073 13192.15 352.49 56805.73 88888.00 2011-03-14 18:06:22.438 073 13191.89 353.23 56805.37 88888.00 2011-03-14 18:06:23.438 073 13192.67 352.74 56805.73 88888.00 2011-03-14 18:06:24.438 073 13192.80 353.60 56804.75 88888.00 2011-03-14 18:06:25.438 073 13192.67 353.11 56805.37 88888.00 2011-03-14 18:06:26.438 073 13193.06 353.11 56805.61 88888.00 2011-03-14 18:06:27.438 073 13193.19 352.98 56805.37 88888.00 2011-03-14 18:06:28.438 073 13193.45 353.35 56805.86 88888.00 2011-03-14 18:06:29.438 073 13193.19 353.60 56805.00 88888.00 2011-03-14 18:06:30.438 073 13193.45 354.10 56806.10 88888.00 2011-03-14 18:06:31.438 073 13193.45 352.98 56805.98 88888.00 2011-03-14 18:06:32.438 073 13194.36 353.85 56805.73 88888.00 2011-03-14 18:06:33.438 073 13193.97 353.60 56805.24 88888.00 2011-03-14 18:06:34.438 073 13193.84 354.10 56805.49 88888.00 2011-03-14 18:06:35.438 073 13193.71 354.35 56805.73 88888.00 2011-03-14 18:06:36.438 073 13194.10 353.11 56805.98 88888.00 2011-03-14 18:06:37.438 073 13193.84 353.48 56805.86 88888.00 2011-03-14 18:06:38.438 073 13193.97 353.35 56806.10 88888.00 2011-03-14 18:06:39.438 073 13193.32 353.11 56805.73 88888.00 2011-03-14 18:06:40.438 073 13193.97 352.86 56805.86 88888.00 2011-03-14 18:06:41.438 073 13193.45 353.35 56805.24 88888.00 2011-03-14 18:06:42.438 073 13194.10 352.49 56805.86 88888.00 2011-03-14 18:06:43.438 073 13193.32 353.23 56805.49 88888.00 2011-03-14 18:06:44.438 073 13193.19 353.23 56805.61 88888.00 2011-03-14 18:06:45.438 073 13192.80 353.11 56806.10 88888.00 2011-03-14 18:06:46.438 073 13193.19 352.24 56805.24 88888.00 2011-03-14 18:06:47.438 073 13191.63 352.98 56805.24 88888.00 2011-03-14 18:06:48.438 073 13192.80 353.23 56805.86 88888.00 2011-03-14 18:06:49.438 073 13192.41 353.23 56805.61 88888.00 2011-03-14 18:06:50.438 073 13192.02 353.23 56805.98 88888.00 2011-03-14 18:06:51.438 073 13192.02 353.48 56805.98 88888.00 2011-03-14 18:06:52.438 073 13192.15 352.98 56805.61 88888.00 2011-03-14 18:06:53.438 073 13192.02 353.23 56805.49 88888.00 2011-03-14 18:06:54.438 073 13192.15 353.11 56805.73 88888.00 2011-03-14 18:06:55.438 073 13191.76 353.11 56806.34 88888.00 2011-03-14 18:06:56.438 073 13191.89 353.85 56805.00 88888.00 2011-03-14 18:06:57.438 073 13190.98 353.48 56804.75 88888.00 2011-03-14 18:06:58.438 073 13192.54 353.60 56805.49 88888.00 2011-03-14 18:06:59.438 073 13191.89 353.48 56804.75 88888.00 2011-03-14 18:07:00.438 073 13192.54 353.11 56805.61 88888.00 2011-03-14 18:07:01.438 073 13192.67 353.23 56805.12 88888.00 2011-03-14 18:07:02.438 073 13193.06 353.60 56805.24 88888.00 2011-03-14 18:07:03.438 073 13192.93 354.35 56806.10 88888.00 2011-03-14 18:07:04.438 073 13193.32 353.73 56805.37 88888.00 2011-03-14 18:07:05.437 073 13193.58 353.97 56805.37 88888.00 2011-03-14 18:07:06.437 073 13193.58 353.23 56805.37 88888.00 2011-03-14 18:07:07.437 073 13194.10 353.97 56805.37 88888.00 2011-03-14 18:07:08.437 073 13193.32 353.60 56805.37 88888.00 2011-03-14 18:07:09.437 073 13193.84 353.60 56805.24 88888.00 2011-03-14 18:07:10.437 073 13194.49 353.73 56805.73 88888.00 2011-03-14 18:07:11.437 073 13193.58 353.23 56805.37 88888.00 2011-03-14 18:07:12.437 073 13193.97 353.23 56805.73 88888.00 2011-03-14 18:07:13.437 073 13193.32 352.98 56806.22 88888.00 2011-03-14 18:07:14.437 073 13193.71 353.23 56804.75 88888.00 2011-03-14 18:07:15.437 073 13193.84 353.60 56805.37 88888.00 2011-03-14 18:07:16.437 073 13193.58 353.73 56805.49 88888.00 2011-03-14 18:07:17.437 073 13193.45 352.74 56805.73 88888.00 2011-03-14 18:07:18.437 073 13193.32 352.98 56805.73 88888.00 2011-03-14 18:07:19.437 073 13192.28 352.86 56806.10 88888.00 2011-03-14 18:07:20.437 073 13192.15 352.98 56805.24 88888.00 2011-03-14 18:07:21.437 073 13192.41 352.36 56806.10 88888.00 2011-03-14 18:07:22.437 073 13191.63 353.11 56805.49 88888.00 2011-03-14 18:07:23.437 073 13191.63 352.98 56805.86 88888.00 2011-03-14 18:07:24.437 073 13190.98 353.23 56805.37 88888.00 2011-03-14 18:07:25.437 073 13190.85 352.74 56805.73 88888.00 2011-03-14 18:07:26.437 073 13190.59 353.60 56805.49 88888.00 2011-03-14 18:07:27.437 073 13191.24 352.86 56805.49 88888.00 2011-03-14 18:07:28.437 073 13190.07 353.11 56805.61 88888.00 2011-03-14 18:07:29.437 073 13189.81 353.48 56805.37 88888.00 2011-03-14 18:07:30.437 073 13190.33 353.48 56805.37 88888.00 2011-03-14 18:07:31.437 073 13190.20 352.86 56805.00 88888.00 2011-03-14 18:07:32.437 073 13190.07 353.35 56804.88 88888.00 2011-03-14 18:07:33.437 073 13190.85 353.11 56804.63 88888.00 2011-03-14 18:07:34.437 073 13190.85 353.73 56804.75 88888.00 2011-03-14 18:07:35.437 073 13191.24 353.35 56805.37 88888.00 2011-03-14 18:07:36.437 073 13191.11 353.23 56805.12 88888.00 2011-03-14 18:07:37.437 073 13191.11 353.35 56804.51 88888.00 2011-03-14 18:07:38.437 073 13192.15 353.60 56805.00 88888.00 2011-03-14 18:07:39.437 073 13191.63 353.48 56805.12 88888.00 2011-03-14 18:07:40.437 073 13191.89 352.86 56804.75 88888.00 2011-03-14 18:07:41.437 073 13191.50 354.10 56805.12 88888.00 2011-03-14 18:07:42.437 073 13191.76 353.85 56804.75 88888.00 2011-03-14 18:07:43.437 073 13192.15 354.22 56805.24 88888.00 2011-03-14 18:07:44.437 073 13192.54 353.11 56804.75 88888.00 2011-03-14 18:07:45.437 073 13193.06 353.48 56804.88 88888.00 2011-03-14 18:07:46.437 073 13192.80 353.48 56805.24 88888.00 2011-03-14 18:07:47.437 073 13192.93 353.48 56804.75 88888.00 2011-03-14 18:07:48.437 073 13193.19 353.23 56805.24 88888.00 2011-03-14 18:07:49.437 073 13192.54 352.61 56805.00 88888.00 2011-03-14 18:07:50.437 073 13193.32 352.49 56805.73 88888.00 2011-03-14 18:07:51.437 073 13192.93 352.61 56805.61 88888.00 2011-03-14 18:07:52.437 073 13192.54 353.11 56805.61 88888.00 2011-03-14 18:07:53.437 073 13192.28 352.36 56805.73 88888.00 2011-03-14 18:07:54.437 073 13191.63 352.24 56805.00 88888.00 2011-03-14 18:07:55.437 073 13192.54 352.24 56805.61 88888.00 2011-03-14 18:07:56.437 073 13192.54 352.36 56805.61 88888.00 2011-03-14 18:07:57.437 073 13192.54 351.99 56805.12 88888.00 2011-03-14 18:07:58.437 073 13192.41 351.99 56805.86 88888.00 2011-03-14 18:07:59.437 073 13191.76 352.24 56805.00 88888.00 2011-03-14 18:08:00.437 073 13191.50 351.37 56805.49 88888.00 2011-03-14 18:08:01.437 073 13190.98 351.74 56806.10 88888.00 2011-03-14 18:08:02.437 073 13190.98 351.13 56805.49 88888.00 2011-03-14 18:08:03.437 073 13191.50 351.13 56805.49 88888.00 2011-03-14 18:08:04.437 073 13190.59 351.74 56805.37 88888.00 2011-03-14 18:08:05.437 073 13191.11 351.62 56805.73 88888.00 2011-03-14 18:08:06.437 073 13190.07 351.00 56805.24 88888.00 2011-03-14 18:08:07.437 073 13189.94 351.99 56805.49 88888.00 2011-03-14 18:08:08.437 073 13190.33 351.50 56805.61 88888.00 2011-03-14 18:08:09.437 073 13189.29 351.99 56805.00 88888.00 2011-03-14 18:08:10.437 073 13189.94 351.50 56805.61 88888.00 2011-03-14 18:08:11.437 073 13189.42 351.37 56805.37 88888.00 2011-03-14 18:08:12.437 073 13189.94 351.74 56805.49 88888.00 2011-03-14 18:08:13.437 073 13189.42 351.87 56805.12 88888.00 2011-03-14 18:08:14.437 073 13189.03 351.87 56805.61 88888.00 2011-03-14 18:08:15.437 073 13189.55 351.74 56805.49 88888.00 2011-03-14 18:08:16.437 073 13189.42 352.24 56805.12 88888.00 2011-03-14 18:08:17.437 073 13188.77 352.12 56805.24 88888.00 2011-03-14 18:08:18.437 073 13189.94 352.12 56805.61 88888.00 2011-03-14 18:08:19.437 073 13189.68 352.49 56805.61 88888.00 2011-03-14 18:08:20.437 073 13190.20 352.61 56805.37 88888.00 2011-03-14 18:08:21.437 073 13190.07 352.12 56805.24 88888.00 2011-03-14 18:08:22.437 073 13190.33 352.49 56804.63 88888.00 2011-03-14 18:08:23.437 073 13190.59 353.11 56804.02 88888.00 2011-03-14 18:08:24.437 073 13190.46 352.24 56805.12 88888.00 2011-03-14 18:08:25.437 073 13190.72 352.12 56805.24 88888.00 2011-03-14 18:08:26.437 073 13190.85 352.36 56805.49 88888.00 2011-03-14 18:08:27.437 073 13189.81 352.24 56805.37 88888.00 2011-03-14 18:08:28.437 073 13190.33 352.98 56805.37 88888.00 2011-03-14 18:08:29.437 073 13190.59 352.86 56805.00 88888.00 2011-03-14 18:08:30.437 073 13190.07 352.24 56804.88 88888.00 2011-03-14 18:08:31.437 073 13190.33 351.99 56805.00 88888.00 2011-03-14 18:08:32.437 073 13189.29 352.86 56804.75 88888.00 2011-03-14 18:08:33.437 073 13189.68 352.61 56805.12 88888.00 2011-03-14 18:08:34.437 073 13189.42 352.74 56805.24 88888.00 2011-03-14 18:08:35.437 073 13189.03 352.74 56804.63 88888.00 2011-03-14 18:08:36.437 073 13189.55 353.11 56804.88 88888.00 2011-03-14 18:08:37.437 073 13189.03 352.12 56804.88 88888.00 2011-03-14 18:08:38.437 073 13188.90 352.24 56805.00 88888.00 2011-03-14 18:08:39.437 073 13188.77 352.24 56804.63 88888.00 2011-03-14 18:08:40.437 073 13188.12 351.99 56804.51 88888.00 2011-03-14 18:08:41.437 073 13188.25 352.86 56805.24 88888.00 2011-03-14 18:08:42.437 073 13188.90 352.61 56804.75 88888.00 2011-03-14 18:08:43.437 073 13189.29 352.61 56805.00 88888.00 2011-03-14 18:08:44.437 073 13188.90 352.36 56805.00 88888.00 2011-03-14 18:08:45.437 073 13189.42 352.74 56804.75 88888.00 2011-03-14 18:08:46.437 073 13189.16 352.61 56804.51 88888.00 2011-03-14 18:08:47.437 073 13190.20 352.12 56804.39 88888.00 2011-03-14 18:08:48.437 073 13189.81 352.61 56804.63 88888.00 2011-03-14 18:08:49.437 073 13190.07 351.87 56804.63 88888.00 2011-03-14 18:08:50.437 073 13189.94 351.99 56804.14 88888.00 2011-03-14 18:08:51.437 073 13189.94 352.24 56804.39 88888.00 2011-03-14 18:08:52.437 073 13190.07 351.87 56804.88 88888.00 2011-03-14 18:08:53.437 073 13190.85 351.87 56804.75 88888.00 2011-03-14 18:08:54.437 073 13191.24 351.87 56805.00 88888.00 2011-03-14 18:08:55.437 073 13190.59 351.74 56804.63 88888.00 2011-03-14 18:08:56.437 073 13190.98 351.50 56805.61 88888.00 2011-03-14 18:08:57.437 073 13191.37 351.62 56804.63 88888.00 2011-03-14 18:08:58.437 073 13190.98 351.25 56805.12 88888.00 2011-03-14 18:08:59.437 073 13190.20 351.25 56805.37 88888.00 2011-03-14 18:09:00.437 073 13191.11 352.49 56804.88 88888.00 2011-03-14 18:09:01.437 073 13190.98 351.50 56804.51 88888.00 2011-03-14 18:09:02.437 073 13191.37 352.12 56804.51 88888.00 2011-03-14 18:09:03.437 073 13190.33 352.24 56804.88 88888.00 2011-03-14 18:09:04.437 073 13190.33 352.74 56805.61 88888.00 2011-03-14 18:09:05.437 073 13190.07 352.61 56804.51 88888.00 2011-03-14 18:09:06.437 073 13189.94 352.49 56804.63 88888.00 2011-03-14 18:09:07.437 073 13189.68 352.98 56804.27 88888.00 2011-03-14 18:09:08.437 073 13188.90 352.98 56804.88 88888.00 2011-03-14 18:09:09.437 073 13189.03 353.23 56804.63 88888.00 2011-03-14 18:09:10.437 073 13189.29 352.86 56804.75 88888.00 2011-03-14 18:09:11.437 073 13188.51 353.11 56804.63 88888.00 2011-03-14 18:09:12.437 073 13188.64 353.11 56804.75 88888.00 2011-03-14 18:09:13.437 073 13187.99 353.60 56804.27 88888.00 2011-03-14 18:09:14.437 073 13189.03 352.98 56803.66 88888.00 2011-03-14 18:09:15.437 073 13188.64 353.97 56804.02 88888.00 2011-03-14 18:09:16.437 073 13189.03 352.61 56804.39 88888.00 2011-03-14 18:09:17.437 073 13188.90 353.23 56804.63 88888.00 2011-03-14 18:09:18.437 073 13189.16 353.23 56804.14 88888.00 2011-03-14 18:09:19.437 073 13189.55 353.35 56803.66 88888.00 2011-03-14 18:09:20.437 073 13189.55 353.60 56804.75 88888.00 2011-03-14 18:09:21.437 073 13188.77 353.48 56804.02 88888.00 2011-03-14 18:09:22.437 073 13190.07 353.97 56804.27 88888.00 2011-03-14 18:09:23.437 073 13189.68 353.11 56804.51 88888.00 2011-03-14 18:09:24.437 073 13190.46 353.48 56803.90 88888.00 2011-03-14 18:09:25.437 073 13190.59 352.49 56804.88 88888.00 2011-03-14 18:09:26.437 073 13190.85 352.24 56804.14 88888.00 2011-03-14 18:09:27.437 073 13191.11 353.35 56804.75 88888.00 2011-03-14 18:09:28.437 073 13190.85 352.98 56803.66 88888.00 2011-03-14 18:09:29.437 073 13191.11 352.86 56804.63 88888.00 2011-03-14 18:09:30.437 073 13190.59 352.86 56804.14 88888.00 2011-03-14 18:09:31.437 073 13191.11 352.98 56804.63 88888.00 2011-03-14 18:09:32.437 073 13190.85 352.86 56804.14 88888.00 2011-03-14 18:09:33.437 073 13191.37 352.86 56804.75 88888.00 2011-03-14 18:09:34.437 073 13191.50 352.36 56805.00 88888.00 2011-03-14 18:09:35.437 073 13191.63 352.24 56804.63 88888.00 2011-03-14 18:09:36.437 073 13191.37 352.61 56805.12 88888.00 2011-03-14 18:09:37.437 073 13191.37 353.23 56804.75 88888.00 2011-03-14 18:09:38.437 073 13191.63 351.87 56805.24 88888.00 2011-03-14 18:09:39.437 073 13192.41 352.36 56804.88 88888.00 2011-03-14 18:09:40.437 073 13192.15 352.61 56804.88 88888.00 2011-03-14 18:09:41.437 073 13191.76 352.36 56804.88 88888.00 2011-03-14 18:09:42.437 073 13191.89 351.99 56804.75 88888.00 2011-03-14 18:09:43.437 073 13192.28 352.12 56805.37 88888.00 2011-03-14 18:09:44.437 073 13192.54 352.49 56805.12 88888.00 2011-03-14 18:09:45.437 073 13191.63 352.74 56805.49 88888.00 2011-03-14 18:09:46.437 073 13192.02 353.11 56805.24 88888.00 2011-03-14 18:09:47.437 073 13191.89 352.24 56805.12 88888.00 2011-03-14 18:09:48.437 073 13191.63 352.36 56804.75 88888.00 2011-03-14 18:09:49.437 073 13191.63 352.24 56804.88 88888.00 2011-03-14 18:09:50.437 073 13191.11 352.24 56805.61 88888.00 2011-03-14 18:09:51.437 073 13190.98 352.24 56804.63 88888.00 2011-03-14 18:09:52.437 073 13190.98 352.74 56806.10 88888.00 2011-03-14 18:09:53.437 073 13191.63 352.49 56805.00 88888.00 2011-03-14 18:09:54.437 073 13190.98 352.98 56805.49 88888.00 2011-03-14 18:09:55.437 073 13190.72 353.11 56805.37 88888.00 2011-03-14 18:09:56.437 073 13190.72 353.23 56804.63 88888.00 2011-03-14 18:09:57.437 073 13190.85 352.86 56804.88 88888.00 2011-03-14 18:09:58.437 073 13190.46 352.49 56805.37 88888.00 2011-03-14 18:09:59.437 073 13189.94 353.35 56804.39 88888.00 2011-03-14 18:10:00.437 073 13189.94 353.23 56805.00 88888.00 2011-03-14 18:10:01.437 073 13190.07 352.86 56805.24 88888.00 2011-03-14 18:10:02.437 073 13190.46 353.48 56804.63 88888.00 2011-03-14 18:10:03.437 073 13190.33 352.98 56804.75 88888.00 2011-03-14 18:10:04.437 073 13189.68 353.23 56805.00 88888.00 2011-03-14 18:10:05.437 073 13190.20 353.48 56804.75 88888.00 2011-03-14 18:10:06.437 073 13190.59 353.48 56805.37 88888.00 2011-03-14 18:10:07.437 073 13189.55 352.98 56804.75 88888.00 2011-03-14 18:10:08.437 073 13189.94 353.60 56804.75 88888.00 2011-03-14 18:10:09.437 073 13189.42 353.35 56804.51 88888.00 2011-03-14 18:10:10.437 073 13189.68 353.11 56805.12 88888.00 2011-03-14 18:10:11.437 073 13188.64 352.86 56804.51 88888.00 2011-03-14 18:10:12.437 073 13190.33 352.61 56805.12 88888.00 2011-03-14 18:10:13.437 073 13189.81 352.61 56804.88 88888.00 2011-03-14 18:10:14.437 073 13190.59 352.36 56805.61 88888.00 2011-03-14 18:10:15.437 073 13189.42 352.86 56805.49 88888.00 2011-03-14 18:10:16.437 073 13190.33 352.74 56804.88 88888.00 2011-03-14 18:10:17.437 073 13190.07 352.98 56805.37 88888.00 2011-03-14 18:10:18.437 073 13190.20 352.49 56805.24 88888.00 2011-03-14 18:10:19.437 073 13189.81 352.61 56805.37 88888.00 2011-03-14 18:10:20.437 073 13189.55 352.36 56804.63 88888.00 2011-03-14 18:10:21.437 073 13190.20 352.36 56805.12 88888.00 2011-03-14 18:10:22.437 073 13189.81 353.11 56805.12 88888.00 2011-03-14 18:10:23.437 073 13188.90 353.11 56804.63 88888.00 2011-03-14 18:10:24.437 073 13190.33 353.11 56805.12 88888.00 2011-03-14 18:10:25.437 073 13188.90 352.98 56804.63 88888.00 2011-03-14 18:10:26.437 073 13189.55 352.86 56805.24 88888.00 2011-03-14 18:10:27.437 073 13189.42 353.11 56804.39 88888.00 2011-03-14 18:10:28.437 073 13189.55 352.74 56804.63 88888.00 2011-03-14 18:10:29.437 073 13188.77 353.11 56804.88 88888.00 2011-03-14 18:10:30.437 073 13188.77 353.48 56805.00 88888.00 2011-03-14 18:10:31.437 073 13188.51 353.23 56805.24 88888.00 2011-03-14 18:10:32.437 073 13189.16 353.35 56804.88 88888.00 2011-03-14 18:10:33.437 073 13188.90 353.35 56805.00 88888.00 2011-03-14 18:10:34.437 073 13189.29 353.73 56804.75 88888.00 2011-03-14 18:10:35.437 073 13188.77 353.85 56804.39 88888.00 2011-03-14 18:10:36.437 073 13188.64 354.35 56805.00 88888.00 2011-03-14 18:10:37.437 073 13188.90 354.22 56804.39 88888.00 2011-03-14 18:10:38.437 073 13189.03 353.85 56804.75 88888.00 2011-03-14 18:10:39.437 073 13189.16 353.60 56805.24 88888.00 2011-03-14 18:10:40.437 073 13189.42 353.73 56804.63 88888.00 2011-03-14 18:10:41.437 073 13189.42 353.35 56804.39 88888.00 2011-03-14 18:10:42.437 073 13189.16 353.73 56804.63 88888.00 2011-03-14 18:10:43.437 073 13188.77 353.48 56804.75 88888.00 2011-03-14 18:10:44.437 073 13189.29 354.22 56804.27 88888.00 2011-03-14 18:10:45.437 073 13188.77 353.60 56804.14 88888.00 2011-03-14 18:10:46.437 073 13189.03 353.35 56804.63 88888.00 2011-03-14 18:10:47.437 073 13189.16 353.97 56804.63 88888.00 2011-03-14 18:10:48.437 073 13189.16 353.48 56805.12 88888.00 2011-03-14 18:10:49.437 073 13189.94 353.48 56805.61 88888.00 2011-03-14 18:10:50.437 073 13188.90 353.35 56804.75 88888.00 2011-03-14 18:10:51.437 073 13190.07 353.35 56804.75 88888.00 2011-03-14 18:10:52.437 073 13190.20 353.11 56804.51 88888.00 2011-03-14 18:10:53.437 073 13189.55 352.98 56805.24 88888.00 2011-03-14 18:10:54.437 073 13189.68 353.11 56805.37 88888.00 2011-03-14 18:10:55.437 073 13189.55 352.74 56805.00 88888.00 2011-03-14 18:10:56.437 073 13189.42 352.86 56805.49 88888.00 2011-03-14 18:10:57.437 073 13190.46 352.86 56804.88 88888.00 2011-03-14 18:10:58.437 073 13189.42 352.98 56805.12 88888.00 2011-03-14 18:10:59.437 073 13189.68 352.86 56805.37 88888.00 2011-03-14 18:11:00.437 073 13189.68 352.61 56805.00 88888.00 2011-03-14 18:11:01.437 073 13189.55 352.36 56804.63 88888.00 2011-03-14 18:11:02.437 073 13189.68 351.99 56805.00 88888.00 2011-03-14 18:11:03.437 073 13189.03 352.49 56804.63 88888.00 2011-03-14 18:11:04.437 073 13189.55 351.99 56804.63 88888.00 2011-03-14 18:11:05.437 073 13189.29 351.87 56805.49 88888.00 2011-03-14 18:11:06.437 073 13189.16 351.37 56805.24 88888.00 2011-03-14 18:11:07.437 073 13189.29 352.36 56805.24 88888.00 2011-03-14 18:11:08.437 073 13189.29 352.74 56804.63 88888.00 2011-03-14 18:11:09.437 073 13189.55 352.12 56805.24 88888.00 2011-03-14 18:11:10.437 073 13189.29 352.24 56804.75 88888.00 2011-03-14 18:11:11.437 073 13189.03 352.12 56805.00 88888.00 2011-03-14 18:11:12.437 073 13189.68 352.74 56805.00 88888.00 2011-03-14 18:11:13.437 073 13189.42 351.99 56805.00 88888.00 2011-03-14 18:11:14.437 073 13188.51 351.87 56805.12 88888.00 2011-03-14 18:11:15.437 073 13189.16 352.49 56805.24 88888.00 2011-03-14 18:11:16.437 073 13189.42 353.35 56804.39 88888.00 2011-03-14 18:11:17.437 073 13189.03 352.86 56804.63 88888.00 2011-03-14 18:11:18.437 073 13188.51 352.86 56804.63 88888.00 2011-03-14 18:11:19.437 073 13189.81 352.86 56804.63 88888.00 2011-03-14 18:11:20.437 073 13188.90 353.11 56804.63 88888.00 2011-03-14 18:11:21.437 073 13189.29 353.48 56804.14 88888.00 2011-03-14 18:11:22.437 073 13189.81 353.48 56804.39 88888.00 2011-03-14 18:11:23.437 073 13189.16 353.73 56803.78 88888.00 2011-03-14 18:11:24.437 073 13188.77 354.35 56804.14 88888.00 2011-03-14 18:11:25.437 073 13189.29 354.10 56804.39 88888.00 2011-03-14 18:11:26.437 073 13189.03 353.97 56804.51 88888.00 2011-03-14 18:11:27.437 073 13189.42 353.85 56804.02 88888.00 2011-03-14 18:11:28.437 073 13188.90 354.35 56804.14 88888.00 2011-03-14 18:11:29.437 073 13188.90 354.84 56804.14 88888.00 2011-03-14 18:11:30.437 073 13189.16 354.22 56804.63 88888.00 2011-03-14 18:11:31.437 073 13189.16 354.84 56804.63 88888.00 2011-03-14 18:11:32.437 073 13189.42 354.47 56803.90 88888.00 2011-03-14 18:11:33.437 073 13188.64 354.47 56804.27 88888.00 2011-03-14 18:11:34.437 073 13189.16 354.59 56804.39 88888.00 2011-03-14 18:11:35.437 073 13188.51 354.10 56804.63 88888.00 2011-03-14 18:11:36.437 073 13189.55 354.47 56804.02 88888.00 2011-03-14 18:11:37.437 073 13189.16 354.47 56804.75 88888.00 2011-03-14 18:11:38.437 073 13189.81 354.35 56804.02 88888.00 2011-03-14 18:11:39.437 073 13189.29 354.59 56804.63 88888.00 2011-03-14 18:11:40.437 073 13189.55 354.59 56803.90 88888.00 2011-03-14 18:11:41.437 073 13188.64 353.97 56803.78 88888.00 2011-03-14 18:11:42.437 073 13189.29 354.35 56804.39 88888.00 2011-03-14 18:11:43.437 073 13189.68 354.22 56804.88 88888.00 2011-03-14 18:11:44.437 073 13189.68 353.73 56804.75 88888.00 2011-03-14 18:11:45.437 073 13189.81 353.97 56803.90 88888.00 2011-03-14 18:11:46.437 073 13189.55 354.47 56804.51 88888.00 2011-03-14 18:11:47.437 073 13190.07 354.10 56804.75 88888.00 2011-03-14 18:11:48.437 073 13189.55 353.23 56804.88 88888.00 2011-03-14 18:11:49.437 073 13189.55 353.60 56805.00 88888.00 2011-03-14 18:11:50.437 073 13190.20 354.72 56805.00 88888.00 2011-03-14 18:11:51.437 073 13189.68 354.72 56804.88 88888.00 2011-03-14 18:11:52.437 073 13190.33 355.09 56804.51 88888.00 2011-03-14 18:11:53.437 073 13190.20 353.97 56804.88 88888.00 2011-03-14 18:11:54.437 073 13190.20 354.10 56804.63 88888.00 2011-03-14 18:11:55.437 073 13190.07 354.47 56804.75 88888.00 2011-03-14 18:11:56.437 073 13189.68 354.47 56804.27 88888.00 2011-03-14 18:11:57.437 073 13189.68 354.10 56804.39 88888.00 2011-03-14 18:11:58.437 073 13189.94 354.47 56804.39 88888.00 2011-03-14 18:11:59.437 073 13189.68 354.35 56804.88 88888.00 2011-03-14 18:12:00.437 073 13190.07 353.73 56804.39 88888.00 2011-03-14 18:12:01.437 073 13189.81 354.59 56804.27 88888.00 2011-03-14 18:12:02.437 073 13190.07 354.35 56804.75 88888.00 2011-03-14 18:12:03.437 073 13190.33 353.97 56804.63 88888.00 2011-03-14 18:12:04.437 073 13190.33 354.47 56803.90 88888.00 2011-03-14 18:12:05.437 073 13190.20 354.35 56804.51 88888.00 2011-03-14 18:12:06.437 073 13190.07 353.60 56803.66 88888.00 2011-03-14 18:12:07.437 073 13189.94 354.10 56804.02 88888.00 2011-03-14 18:12:08.437 073 13190.33 353.73 56804.51 88888.00 2011-03-14 18:12:09.437 073 13189.81 354.10 56804.63 88888.00 2011-03-14 18:12:10.437 073 13189.16 354.59 56804.75 88888.00 2011-03-14 18:12:11.437 073 13189.94 354.35 56804.27 88888.00 2011-03-14 18:12:12.437 073 13189.16 353.60 56804.51 88888.00 2011-03-14 18:12:13.437 073 13189.68 354.35 56804.27 88888.00 2011-03-14 18:12:14.437 073 13189.29 354.47 56804.75 88888.00 2011-03-14 18:12:15.437 073 13189.68 354.72 56804.39 88888.00 2011-03-14 18:12:16.437 073 13189.55 354.84 56804.75 88888.00 2011-03-14 18:12:17.437 073 13189.42 354.97 56804.51 88888.00 2011-03-14 18:12:18.437 073 13190.20 354.59 56804.88 88888.00 2011-03-14 18:12:19.437 073 13189.94 354.59 56804.51 88888.00 2011-03-14 18:12:20.437 073 13189.68 354.72 56804.63 88888.00 2011-03-14 18:12:21.437 073 13189.68 353.97 56804.75 88888.00 2011-03-14 18:12:22.437 073 13189.81 354.59 56804.51 88888.00 2011-03-14 18:12:23.437 073 13189.94 354.72 56804.27 88888.00 2011-03-14 18:12:24.437 073 13190.59 354.59 56805.00 88888.00 2011-03-14 18:12:25.437 073 13190.59 354.47 56804.39 88888.00 2011-03-14 18:12:26.437 073 13189.94 354.35 56804.75 88888.00 2011-03-14 18:12:27.437 073 13189.94 354.22 56804.27 88888.00 2011-03-14 18:12:28.437 073 13190.46 353.35 56805.24 88888.00 2011-03-14 18:12:29.437 073 13190.33 353.73 56804.88 88888.00 2011-03-14 18:12:30.437 073 13191.11 353.85 56804.63 88888.00 2011-03-14 18:12:31.437 073 13190.07 354.47 56805.61 88888.00 2011-03-14 18:12:32.437 073 13190.85 353.73 56804.88 88888.00 2011-03-14 18:12:33.437 073 13190.33 352.98 56805.00 88888.00 2011-03-14 18:12:34.437 073 13190.85 353.60 56804.75 88888.00 2011-03-14 18:12:35.437 073 13190.98 354.35 56805.12 88888.00 2011-03-14 18:12:36.437 073 13190.85 353.85 56805.37 88888.00 2011-03-14 18:12:37.437 073 13190.46 353.73 56805.73 88888.00 2011-03-14 18:12:38.437 073 13190.85 353.85 56805.12 88888.00 2011-03-14 18:12:39.437 073 13191.24 353.97 56805.49 88888.00 2011-03-14 18:12:40.437 073 13191.63 352.86 56805.73 88888.00 2011-03-14 18:12:41.437 073 13191.11 353.11 56805.24 88888.00 2011-03-14 18:12:42.437 073 13191.89 353.11 56805.86 88888.00 2011-03-14 18:12:43.437 073 13191.50 353.11 56805.73 88888.00 2011-03-14 18:12:44.437 073 13191.37 352.74 56805.86 88888.00 2011-03-14 18:12:45.437 073 13191.24 352.61 56806.10 88888.00 2011-03-14 18:12:46.437 073 13191.11 352.98 56805.00 88888.00 2011-03-14 18:12:47.437 073 13191.37 353.23 56805.12 88888.00 2011-03-14 18:12:48.437 073 13190.98 352.61 56805.49 88888.00 2011-03-14 18:12:49.437 073 13191.24 353.48 56805.37 88888.00 2011-03-14 18:12:50.437 073 13190.85 352.86 56805.49 88888.00 2011-03-14 18:12:51.437 073 13191.50 353.35 56805.86 88888.00 2011-03-14 18:12:52.437 073 13191.11 353.35 56805.61 88888.00 2011-03-14 18:12:53.437 073 13190.33 353.85 56805.37 88888.00 2011-03-14 18:12:54.437 073 13191.11 352.61 56805.49 88888.00 2011-03-14 18:12:55.437 073 13190.85 352.74 56806.34 88888.00 2011-03-14 18:12:56.437 073 13190.46 352.74 56805.61 88888.00 2011-03-14 18:12:57.437 073 13190.46 353.35 56805.12 88888.00 2011-03-14 18:12:58.437 073 13190.07 352.98 56805.37 88888.00 2011-03-14 18:12:59.437 073 13190.20 353.23 56805.73 88888.00 2011-03-14 18:13:00.437 073 13190.59 353.48 56805.61 88888.00 2011-03-14 18:13:01.437 073 13189.81 352.49 56805.49 88888.00 2011-03-14 18:13:02.437 073 13190.46 353.48 56805.86 88888.00 2011-03-14 18:13:03.437 073 13190.20 353.60 56805.73 88888.00 2011-03-14 18:13:04.437 073 13189.94 353.11 56805.61 88888.00 2011-03-14 18:13:05.437 073 13189.42 354.10 56805.37 88888.00 2011-03-14 18:13:06.437 073 13189.81 353.48 56805.49 88888.00 2011-03-14 18:13:07.437 073 13190.07 353.85 56805.37 88888.00 2011-03-14 18:13:08.437 073 13189.55 353.48 56805.12 88888.00 2011-03-14 18:13:09.437 073 13189.42 352.98 56805.24 88888.00 2011-03-14 18:13:10.437 073 13189.68 353.23 56805.00 88888.00 2011-03-14 18:13:11.437 073 13189.94 352.49 56805.49 88888.00 2011-03-14 18:13:12.437 073 13190.07 352.74 56805.86 88888.00 2011-03-14 18:13:13.437 073 13189.68 353.23 56805.37 88888.00 2011-03-14 18:13:14.437 073 13190.20 353.60 56805.24 88888.00 2011-03-14 18:13:15.437 073 13190.33 352.86 56805.37 88888.00 2011-03-14 18:13:16.437 073 13189.81 353.73 56805.24 88888.00 2011-03-14 18:13:17.437 073 13190.33 353.35 56805.12 88888.00 2011-03-14 18:13:18.437 073 13190.20 352.98 56805.49 88888.00 2011-03-14 18:13:19.437 073 13190.59 353.11 56805.24 88888.00 2011-03-14 18:13:20.437 073 13190.20 352.86 56805.12 88888.00 2011-03-14 18:13:21.437 073 13190.72 353.35 56805.37 88888.00 2011-03-14 18:13:22.437 073 13190.72 353.35 56805.61 88888.00 2011-03-14 18:13:23.437 073 13190.20 353.11 56805.86 88888.00 2011-03-14 18:13:24.437 073 13190.72 352.74 56805.86 88888.00 2011-03-14 18:13:25.437 073 13190.59 353.48 56805.98 88888.00 2011-03-14 18:13:26.437 073 13190.20 353.48 56806.10 88888.00 2011-03-14 18:13:27.437 073 13191.24 352.86 56805.98 88888.00 2011-03-14 18:13:28.437 073 13191.63 353.23 56805.00 88888.00 2011-03-14 18:13:29.437 073 13190.72 353.60 56805.86 88888.00 2011-03-14 18:13:30.437 073 13191.37 352.49 56805.86 88888.00 2011-03-14 18:13:31.437 073 13191.24 352.74 56805.86 88888.00 2011-03-14 18:13:32.437 073 13191.50 353.11 56805.98 88888.00 2011-03-14 18:13:33.437 073 13191.24 353.11 56805.49 88888.00 2011-03-14 18:13:34.437 073 13191.24 353.23 56805.73 88888.00 2011-03-14 18:13:35.437 073 13191.50 352.61 56806.10 88888.00 2011-03-14 18:13:36.437 073 13190.33 352.86 56805.73 88888.00 2011-03-14 18:13:37.437 073 13190.85 353.23 56805.37 88888.00 2011-03-14 18:13:38.437 073 13190.85 353.35 56804.75 88888.00 2011-03-14 18:13:39.437 073 13190.20 352.74 56805.00 88888.00 2011-03-14 18:13:40.437 073 13191.11 352.86 56805.00 88888.00 2011-03-14 18:13:41.437 073 13190.20 352.98 56805.12 88888.00 2011-03-14 18:13:42.437 073 13190.59 353.48 56805.73 88888.00 2011-03-14 18:13:43.437 073 13190.33 353.23 56805.49 88888.00 2011-03-14 18:13:44.437 073 13190.85 353.23 56805.12 88888.00 2011-03-14 18:13:45.437 073 13189.81 353.73 56805.00 88888.00 2011-03-14 18:13:46.437 073 13190.07 352.86 56805.49 88888.00 2011-03-14 18:13:47.437 073 13190.46 353.85 56805.24 88888.00 2011-03-14 18:13:48.437 073 13190.46 353.23 56805.12 88888.00 2011-03-14 18:13:49.437 073 13190.20 353.35 56805.86 88888.00 2011-03-14 18:13:50.437 073 13190.33 353.11 56805.24 88888.00 2011-03-14 18:13:51.437 073 13189.94 353.73 56804.39 88888.00 2011-03-14 18:13:52.437 073 13190.46 352.98 56804.88 88888.00 2011-03-14 18:13:53.437 073 13190.46 353.85 56805.12 88888.00 2011-03-14 18:13:54.437 073 13190.07 353.23 56805.24 88888.00 2011-03-14 18:13:55.437 073 13190.98 353.35 56805.37 88888.00 2011-03-14 18:13:56.437 073 13190.59 352.86 56805.98 88888.00 2011-03-14 18:13:57.437 073 13190.33 352.61 56805.12 88888.00 2011-03-14 18:13:58.437 073 13191.63 352.98 56805.61 88888.00 2011-03-14 18:13:59.437 073 13190.33 353.60 56805.00 88888.00 2011-03-14 18:14:00.437 073 13191.76 353.11 56805.73 88888.00 2011-03-14 18:14:01.437 073 13190.98 352.61 56805.86 88888.00 2011-03-14 18:14:02.437 073 13191.50 353.23 56805.24 88888.00 2011-03-14 18:14:03.437 073 13191.37 352.24 56805.49 88888.00 2011-03-14 18:14:04.437 073 13190.85 352.61 56805.61 88888.00 2011-03-14 18:14:05.437 073 13191.11 351.99 56805.49 88888.00 2011-03-14 18:14:06.437 073 13190.72 352.74 56805.37 88888.00 2011-03-14 18:14:07.437 073 13190.59 352.49 56804.63 88888.00 2011-03-14 18:14:08.437 073 13190.85 352.74 56805.24 88888.00 2011-03-14 18:14:09.437 073 13189.94 352.98 56805.61 88888.00 2011-03-14 18:14:10.437 073 13190.98 352.74 56805.37 88888.00 2011-03-14 18:14:11.437 073 13190.46 353.11 56805.24 88888.00 2011-03-14 18:14:12.437 073 13190.33 353.48 56805.98 88888.00 2011-03-14 18:14:13.437 073 13190.46 353.73 56805.86 88888.00 2011-03-14 18:14:14.437 073 13189.81 353.48 56805.73 88888.00 2011-03-14 18:14:15.437 073 13190.20 353.48 56804.88 88888.00 2011-03-14 18:14:16.437 073 13190.46 352.98 56805.49 88888.00 2011-03-14 18:14:17.437 073 13190.20 353.48 56805.61 88888.00 2011-03-14 18:14:18.437 073 13189.81 353.60 56804.51 88888.00 2011-03-14 18:14:19.437 073 13190.72 354.22 56805.12 88888.00 2011-03-14 18:14:20.437 073 13190.46 353.48 56805.00 88888.00 2011-03-14 18:14:21.437 073 13190.07 353.35 56804.75 88888.00 2011-03-14 18:14:22.437 073 13190.59 354.10 56804.39 88888.00 2011-03-14 18:14:23.437 073 13190.20 354.47 56804.63 88888.00 2011-03-14 18:14:24.437 073 13190.07 353.73 56805.37 88888.00 2011-03-14 18:14:25.437 073 13190.85 353.85 56804.88 88888.00 2011-03-14 18:14:26.437 073 13189.81 353.11 56804.88 88888.00 2011-03-14 18:14:27.437 073 13190.33 354.22 56804.39 88888.00 2011-03-14 18:14:28.437 073 13190.20 353.73 56804.75 88888.00 2011-03-14 18:14:29.437 073 13190.33 353.97 56804.88 88888.00 2011-03-14 18:14:30.437 073 13190.85 354.35 56804.88 88888.00 2011-03-14 18:14:31.437 073 13190.72 354.47 56804.88 88888.00 2011-03-14 18:14:32.437 073 13190.98 353.85 56805.24 88888.00 2011-03-14 18:14:33.437 073 13190.98 353.48 56803.90 88888.00 2011-03-14 18:14:34.437 073 13190.85 353.48 56805.24 88888.00 2011-03-14 18:14:35.437 073 13190.98 353.35 56804.51 88888.00 2011-03-14 18:14:36.437 073 13191.76 353.73 56804.75 88888.00 2011-03-14 18:14:37.437 073 13191.50 354.10 56805.73 88888.00 2011-03-14 18:14:38.437 073 13191.76 353.73 56805.49 88888.00 2011-03-14 18:14:39.437 073 13190.85 353.48 56805.12 88888.00 2011-03-14 18:14:40.437 073 13191.63 353.48 56805.24 88888.00 2011-03-14 18:14:41.437 073 13191.89 353.48 56805.37 88888.00 2011-03-14 18:14:42.437 073 13190.33 353.11 56805.49 88888.00 2011-03-14 18:14:43.437 073 13191.11 352.98 56805.73 88888.00 2011-03-14 18:14:44.437 073 13191.63 353.11 56805.73 88888.00 2011-03-14 18:14:45.437 073 13191.76 352.74 56805.12 88888.00 2011-03-14 18:14:46.437 073 13192.15 352.98 56804.88 88888.00 2011-03-14 18:14:47.437 073 13190.85 352.86 56805.37 88888.00 2011-03-14 18:14:48.437 073 13191.37 353.11 56805.73 88888.00 2011-03-14 18:14:49.437 073 13191.76 352.98 56805.73 88888.00 2011-03-14 18:14:50.437 073 13191.63 353.73 56806.10 88888.00 2011-03-14 18:14:51.437 073 13191.11 353.11 56805.49 88888.00 2011-03-14 18:14:52.437 073 13191.24 353.35 56805.98 88888.00 2011-03-14 18:14:53.437 073 13191.11 353.11 56806.22 88888.00 2011-03-14 18:14:54.437 073 13190.59 353.48 56805.98 88888.00 2011-03-14 18:14:55.437 073 13190.85 353.48 56805.49 88888.00 2011-03-14 18:14:56.437 073 13190.59 352.86 56805.61 88888.00 2011-03-14 18:14:57.437 073 13190.33 353.23 56805.86 88888.00 2011-03-14 18:14:58.437 073 13190.46 353.11 56805.49 88888.00 2011-03-14 18:14:59.437 073 13190.59 352.98 56805.61 88888.00 2011-03-14 18:15:00.437 073 13190.59 353.60 56805.37 88888.00 2011-03-14 18:15:01.437 073 13190.20 353.23 56805.24 88888.00 2011-03-14 18:15:02.437 073 13190.33 353.60 56805.73 88888.00 2011-03-14 18:15:03.437 073 13190.07 353.23 56805.37 88888.00 2011-03-14 18:15:04.437 073 13190.20 353.48 56805.37 88888.00 2011-03-14 18:15:05.437 073 13190.07 353.60 56805.37 88888.00 2011-03-14 18:15:06.437 073 13190.33 354.10 56805.86 88888.00 2011-03-14 18:15:07.437 073 13189.16 353.60 56805.24 88888.00 2011-03-14 18:15:08.437 073 13190.46 353.35 56805.12 88888.00 2011-03-14 18:15:09.437 073 13189.68 353.97 56805.12 88888.00 2011-03-14 18:15:10.437 073 13189.94 353.48 56805.24 88888.00 2011-03-14 18:15:11.437 073 13189.16 353.23 56805.61 88888.00 2011-03-14 18:15:12.437 073 13189.81 353.23 56805.12 88888.00 2011-03-14 18:15:13.437 073 13189.81 353.85 56805.61 88888.00 2011-03-14 18:15:14.437 073 13189.55 353.97 56805.24 88888.00 2011-03-14 18:15:15.437 073 13190.07 354.47 56805.00 88888.00 2011-03-14 18:15:16.437 073 13188.90 353.85 56805.37 88888.00 2011-03-14 18:15:17.437 073 13189.42 353.11 56805.61 88888.00 2011-03-14 18:15:18.437 073 13189.42 353.60 56806.10 88888.00 2011-03-14 18:15:19.437 073 13189.29 353.73 56805.24 88888.00 2011-03-14 18:15:20.437 073 13189.55 353.73 56804.88 88888.00 2011-03-14 18:15:21.437 073 13189.16 353.23 56805.24 88888.00 2011-03-14 18:15:22.437 073 13189.16 353.85 56804.51 88888.00 2011-03-14 18:15:23.437 073 13189.03 353.23 56804.88 88888.00 2011-03-14 18:15:24.437 073 13189.16 353.48 56805.37 88888.00 2011-03-14 18:15:25.437 073 13189.29 353.48 56804.75 88888.00 2011-03-14 18:15:26.437 073 13188.64 353.85 56805.12 88888.00 2011-03-14 18:15:27.437 073 13188.77 353.73 56804.27 88888.00 2011-03-14 18:15:28.437 073 13188.77 353.23 56805.00 88888.00 2011-03-14 18:15:29.437 073 13188.77 353.60 56804.63 88888.00 2011-03-14 18:15:30.437 073 13188.64 353.11 56805.37 88888.00 2011-03-14 18:15:31.437 073 13189.03 353.48 56804.51 88888.00 2011-03-14 18:15:32.437 073 13188.51 353.35 56804.27 88888.00 2011-03-14 18:15:33.437 073 13188.90 353.23 56805.86 88888.00 2011-03-14 18:15:34.437 073 13188.64 352.86 56805.37 88888.00 2011-03-14 18:15:35.437 073 13189.81 352.98 56804.88 88888.00 2011-03-14 18:15:36.437 073 13189.68 353.11 56805.37 88888.00 2011-03-14 18:15:37.437 073 13189.68 352.61 56804.75 88888.00 2011-03-14 18:15:38.437 073 13189.42 353.48 56805.24 88888.00 2011-03-14 18:15:39.437 073 13189.42 352.49 56805.00 88888.00 2011-03-14 18:15:40.437 073 13188.90 352.61 56804.88 88888.00 2011-03-14 18:15:41.437 073 13189.68 353.11 56805.73 88888.00 2011-03-14 18:15:42.437 073 13189.16 351.87 56805.49 88888.00 2011-03-14 18:15:43.437 073 13189.94 352.86 56804.88 88888.00 2011-03-14 18:15:44.437 073 13189.29 352.49 56805.37 88888.00 2011-03-14 18:15:45.437 073 13189.81 352.74 56805.49 88888.00 2011-03-14 18:15:46.437 073 13190.46 352.12 56805.12 88888.00 2011-03-14 18:15:47.437 073 13189.29 352.49 56805.12 88888.00 2011-03-14 18:15:48.437 073 13189.29 352.49 56805.37 88888.00 2011-03-14 18:15:49.437 073 13188.90 351.50 56805.24 88888.00 2011-03-14 18:15:50.437 073 13188.64 352.61 56805.37 88888.00 2011-03-14 18:15:51.437 073 13189.68 351.87 56805.49 88888.00 2011-03-14 18:15:52.437 073 13189.55 352.24 56805.73 88888.00 2011-03-14 18:15:53.437 073 13189.16 351.99 56805.37 88888.00 2011-03-14 18:15:54.437 073 13188.90 352.86 56805.24 88888.00 2011-03-14 18:15:55.437 073 13189.03 352.49 56805.37 88888.00 2011-03-14 18:15:56.437 073 13188.25 352.86 56805.00 88888.00 2011-03-14 18:15:57.437 073 13187.99 352.61 56805.12 88888.00 2011-03-14 18:15:58.437 073 13188.77 352.12 56805.12 88888.00 2011-03-14 18:15:59.437 073 13186.95 352.98 56805.61 88888.00 2011-03-14 18:16:00.437 073 13187.60 352.98 56805.12 88888.00 2011-03-14 18:16:01.437 073 13187.60 353.11 56804.51 88888.00 2011-03-14 18:16:02.437 073 13187.08 353.23 56804.51 88888.00 2011-03-14 18:16:03.437 073 13187.60 352.98 56804.39 88888.00 2011-03-14 18:16:04.437 073 13187.08 352.74 56804.39 88888.00 2011-03-14 18:16:05.437 073 13187.34 352.61 56804.63 88888.00 2011-03-14 18:16:06.437 073 13186.04 352.98 56804.02 88888.00 2011-03-14 18:16:07.437 073 13186.95 353.23 56804.51 88888.00 2011-03-14 18:16:08.437 073 13186.95 352.98 56804.27 88888.00 2011-03-14 18:16:09.437 073 13186.17 353.85 56804.75 88888.00 2011-03-14 18:16:10.437 073 13186.95 353.85 56804.27 88888.00 2011-03-14 18:16:11.437 073 13186.56 352.98 56804.27 88888.00 2011-03-14 18:16:12.437 073 13186.56 353.48 56804.27 88888.00 2011-03-14 18:16:13.437 073 13186.95 353.97 56804.02 88888.00 2011-03-14 18:16:14.437 073 13187.47 353.85 56803.90 88888.00 2011-03-14 18:16:15.437 073 13187.86 353.48 56804.14 88888.00 2011-03-14 18:16:16.437 073 13187.73 354.35 56804.27 88888.00 2011-03-14 18:16:17.437 073 13188.51 353.48 56804.51 88888.00 2011-03-14 18:16:18.437 073 13187.60 353.73 56804.14 88888.00 2011-03-14 18:16:19.437 073 13188.25 353.73 56804.14 88888.00 2011-03-14 18:16:20.437 073 13188.25 354.10 56803.41 88888.00 2011-03-14 18:16:21.437 073 13187.60 353.85 56805.00 88888.00 2011-03-14 18:16:22.437 073 13188.38 353.85 56803.66 88888.00 2011-03-14 18:16:23.437 073 13188.38 353.35 56804.14 88888.00 2011-03-14 18:16:24.437 073 13189.03 352.74 56804.27 88888.00 2011-03-14 18:16:25.437 073 13187.47 352.98 56804.75 88888.00 2011-03-14 18:16:26.437 073 13188.90 353.73 56804.63 88888.00 2011-03-14 18:16:27.437 073 13187.99 354.35 56804.27 88888.00 2011-03-14 18:16:28.437 073 13187.60 354.10 56804.14 88888.00 2011-03-14 18:16:29.437 073 13188.90 352.74 56804.27 88888.00 2011-03-14 18:16:30.437 073 13187.60 353.23 56804.39 88888.00 2011-03-14 18:16:31.437 073 13188.64 353.35 56804.51 88888.00 2011-03-14 18:16:32.437 073 13187.99 353.35 56804.51 88888.00 2011-03-14 18:16:33.437 073 13188.51 353.11 56803.66 88888.00 2011-03-14 18:16:34.437 073 13188.12 352.98 56804.51 88888.00 2011-03-14 18:16:35.437 073 13189.03 353.11 56804.27 88888.00 2011-03-14 18:16:36.437 073 13188.12 353.48 56804.02 88888.00 2011-03-14 18:16:37.437 073 13188.77 353.11 56805.00 88888.00 2011-03-14 18:16:38.437 073 13188.12 353.23 56804.63 88888.00 2011-03-14 18:16:39.437 073 13188.38 353.35 56804.51 88888.00 2011-03-14 18:16:40.437 073 13188.12 352.98 56804.51 88888.00 2011-03-14 18:16:41.437 073 13188.51 352.98 56804.63 88888.00 2011-03-14 18:16:42.437 073 13188.12 352.49 56804.02 88888.00 2011-03-14 18:16:43.437 073 13188.12 353.23 56804.63 88888.00 2011-03-14 18:16:44.437 073 13187.73 352.86 56804.63 88888.00 2011-03-14 18:16:45.437 073 13188.12 353.23 56804.39 88888.00 2011-03-14 18:16:46.437 073 13188.64 352.36 56804.63 88888.00 2011-03-14 18:16:47.437 073 13187.99 352.61 56804.63 88888.00 2011-03-14 18:16:48.437 073 13188.12 353.11 56804.14 88888.00 2011-03-14 18:16:49.437 073 13188.25 353.35 56804.63 88888.00 2011-03-14 18:16:50.437 073 13188.25 353.35 56804.02 88888.00 2011-03-14 18:16:51.437 073 13187.73 352.74 56804.63 88888.00 2011-03-14 18:16:52.437 073 13187.99 352.86 56804.51 88888.00 2011-03-14 18:16:53.437 073 13188.51 352.61 56804.39 88888.00 2011-03-14 18:16:54.437 073 13187.86 352.74 56804.75 88888.00 2011-03-14 18:16:55.437 073 13188.51 352.74 56804.39 88888.00 2011-03-14 18:16:56.437 073 13187.73 352.61 56804.14 88888.00 2011-03-14 18:16:57.437 073 13187.34 352.61 56803.66 88888.00 2011-03-14 18:16:58.437 073 13187.73 352.61 56804.39 88888.00 2011-03-14 18:16:59.437 073 13187.34 353.35 56804.27 88888.00 2011-03-14 18:17:00.437 073 13188.12 352.61 56803.66 88888.00 2011-03-14 18:17:01.437 073 13187.47 352.98 56803.29 88888.00 2011-03-14 18:17:02.437 073 13187.47 352.36 56804.27 88888.00 2011-03-14 18:17:03.437 073 13187.60 353.35 56803.78 88888.00 2011-03-14 18:17:04.437 073 13187.86 352.86 56803.90 88888.00 2011-03-14 18:17:05.437 073 13187.86 352.36 56804.02 88888.00 2011-03-14 18:17:06.437 073 13187.73 353.23 56803.41 88888.00 2011-03-14 18:17:07.437 073 13187.34 353.11 56803.90 88888.00 2011-03-14 18:17:08.437 073 13187.86 353.60 56804.63 88888.00 2011-03-14 18:17:09.437 073 13187.47 353.23 56804.39 88888.00 2011-03-14 18:17:10.437 073 13188.51 353.35 56804.27 88888.00 2011-03-14 18:17:11.437 073 13187.47 352.98 56804.39 88888.00 2011-03-14 18:17:12.437 073 13188.25 352.98 56804.39 88888.00 2011-03-14 18:17:13.437 073 13188.25 353.35 56804.14 88888.00 2011-03-14 18:17:14.437 073 13188.12 353.60 56803.53 88888.00 2011-03-14 18:17:15.437 073 13187.86 353.11 56803.90 88888.00 2011-03-14 18:17:16.437 073 13188.90 353.35 56804.63 88888.00 2011-03-14 18:17:17.437 073 13188.64 353.60 56804.02 88888.00 2011-03-14 18:17:18.437 073 13188.90 353.48 56804.27 88888.00 2011-03-14 18:17:19.437 073 13188.38 353.60 56805.00 88888.00 2011-03-14 18:17:20.437 073 13189.29 353.60 56804.39 88888.00 2011-03-14 18:17:21.437 073 13189.03 352.98 56805.00 88888.00 2011-03-14 18:17:22.437 073 13189.42 353.23 56804.63 88888.00 2011-03-14 18:17:23.437 073 13189.16 352.98 56804.27 88888.00 2011-03-14 18:17:24.437 073 13189.42 353.11 56804.14 88888.00 2011-03-14 18:17:25.437 073 13190.07 353.11 56803.66 88888.00 2011-03-14 18:17:26.437 073 13189.55 352.98 56805.00 88888.00 2011-03-14 18:17:27.437 073 13189.55 352.61 56804.51 88888.00 2011-03-14 18:17:28.437 073 13189.94 352.12 56804.39 88888.00 2011-03-14 18:17:29.437 073 13190.33 351.99 56804.02 88888.00 2011-03-14 18:17:30.437 073 13189.81 351.87 56804.75 88888.00 2011-03-14 18:17:31.437 073 13190.85 351.74 56803.90 88888.00 2011-03-14 18:17:32.437 073 13190.59 351.99 56803.90 88888.00 2011-03-14 18:17:33.437 073 13190.72 352.36 56805.37 88888.00 2011-03-14 18:17:34.437 073 13190.72 351.74 56804.63 88888.00 2011-03-14 18:17:35.437 073 13191.11 352.24 56804.51 88888.00 2011-03-14 18:17:36.437 073 13190.46 351.87 56804.88 88888.00 2011-03-14 18:17:37.437 073 13190.33 352.24 56805.00 88888.00 2011-03-14 18:17:38.437 073 13190.98 351.74 56805.00 88888.00 2011-03-14 18:17:39.437 073 13189.94 351.99 56805.24 88888.00 2011-03-14 18:17:40.437 073 13189.81 351.62 56805.00 88888.00 2011-03-14 18:17:41.437 073 13189.81 352.24 56805.73 88888.00 2011-03-14 18:17:42.437 073 13189.94 351.74 56804.88 88888.00 2011-03-14 18:17:43.437 073 13189.55 352.74 56804.75 88888.00 2011-03-14 18:17:44.437 073 13189.16 352.74 56805.24 88888.00 2011-03-14 18:17:45.437 073 13189.29 352.86 56804.88 88888.00 2011-03-14 18:17:46.437 073 13188.51 352.86 56805.12 88888.00 2011-03-14 18:17:47.437 073 13189.03 353.11 56804.88 88888.00 2011-03-14 18:17:48.437 073 13188.38 352.74 56805.12 88888.00 2011-03-14 18:17:49.437 073 13188.12 353.23 56805.37 88888.00 2011-03-14 18:17:50.437 073 13188.77 353.73 56805.00 88888.00 2011-03-14 18:17:51.437 073 13187.73 352.98 56805.12 88888.00 2011-03-14 18:17:52.437 073 13187.99 353.73 56805.12 88888.00 2011-03-14 18:17:53.437 073 13187.86 352.61 56804.39 88888.00 2011-03-14 18:17:54.437 073 13188.12 353.48 56804.75 88888.00 2011-03-14 18:17:55.437 073 13187.47 353.23 56804.75 88888.00 2011-03-14 18:17:56.437 073 13187.99 353.60 56804.02 88888.00 2011-03-14 18:17:57.437 073 13189.03 354.10 56804.51 88888.00 2011-03-14 18:17:58.437 073 13187.73 352.98 56804.63 88888.00 2011-03-14 18:17:59.437 073 13188.64 352.86 56804.51 88888.00 2011-03-14 18:18:00.437 073 13188.38 352.98 56804.63 88888.00 2011-03-14 18:18:01.437 073 13188.77 352.98 56804.88 88888.00 2011-03-14 18:18:02.437 073 13188.38 353.48 56804.63 88888.00 2011-03-14 18:18:03.437 073 13189.03 353.85 56804.75 88888.00 2011-03-14 18:18:04.437 073 13188.77 353.73 56804.75 88888.00 2011-03-14 18:18:05.437 073 13188.77 353.60 56805.37 88888.00 2011-03-14 18:18:06.437 073 13188.64 352.98 56804.51 88888.00 2011-03-14 18:18:07.437 073 13188.38 353.11 56805.00 88888.00 2011-03-14 18:18:08.437 073 13188.51 353.73 56805.00 88888.00 2011-03-14 18:18:09.437 073 13189.42 353.35 56805.00 88888.00 2011-03-14 18:18:10.437 073 13189.03 353.35 56805.00 88888.00 2011-03-14 18:18:11.437 073 13188.90 353.73 56804.75 88888.00 2011-03-14 18:18:12.437 073 13189.42 353.60 56804.51 88888.00 2011-03-14 18:18:13.437 073 13188.77 353.48 56804.51 88888.00 2011-03-14 18:18:14.437 073 13189.42 353.11 56804.75 88888.00 2011-03-14 18:18:15.437 073 13188.90 353.73 56804.51 88888.00 2011-03-14 18:18:16.437 073 13188.90 352.61 56804.51 88888.00 2011-03-14 18:18:17.437 073 13189.16 353.48 56804.88 88888.00 2011-03-14 18:18:18.437 073 13189.03 353.48 56805.00 88888.00 2011-03-14 18:18:19.437 073 13189.68 353.48 56804.88 88888.00 2011-03-14 18:18:20.437 073 13189.16 353.23 56804.75 88888.00 2011-03-14 18:18:21.437 073 13189.16 353.11 56804.88 88888.00 2011-03-14 18:18:22.437 073 13189.68 352.86 56804.88 88888.00 2011-03-14 18:18:23.437 073 13189.42 352.12 56805.37 88888.00 2011-03-14 18:18:24.437 073 13189.94 353.11 56805.00 88888.00 2011-03-14 18:18:25.437 073 13189.81 353.23 56804.75 88888.00 2011-03-14 18:18:26.437 073 13190.20 352.49 56805.12 88888.00 2011-03-14 18:18:27.437 073 13189.55 353.23 56804.39 88888.00 2011-03-14 18:18:28.437 073 13190.20 352.49 56804.63 88888.00 2011-03-14 18:18:29.437 073 13190.20 351.87 56804.88 88888.00 2011-03-14 18:18:30.437 073 13189.68 351.99 56805.24 88888.00 2011-03-14 18:18:31.437 073 13190.20 351.37 56805.00 88888.00 2011-03-14 18:18:32.437 073 13190.07 351.74 56805.24 88888.00 2011-03-14 18:18:33.437 073 13190.46 351.62 56805.24 88888.00 2011-03-14 18:18:34.437 073 13190.46 351.62 56805.12 88888.00 2011-03-14 18:18:35.437 073 13190.20 351.74 56805.49 88888.00 2011-03-14 18:18:36.437 073 13189.81 351.74 56805.37 88888.00 2011-03-14 18:18:37.437 073 13189.42 352.24 56805.00 88888.00 2011-03-14 18:18:38.437 073 13189.29 352.24 56805.12 88888.00 2011-03-14 18:18:39.437 073 13188.90 352.24 56805.37 88888.00 2011-03-14 18:18:40.437 073 13189.16 352.36 56805.49 88888.00 2011-03-14 18:18:41.437 073 13188.77 352.36 56805.37 88888.00 2011-03-14 18:18:42.437 073 13189.29 351.99 56805.12 88888.00 2011-03-14 18:18:43.437 073 13188.64 352.12 56804.88 88888.00 2011-03-14 18:18:44.437 073 13188.38 352.36 56804.88 88888.00 2011-03-14 18:18:45.437 073 13187.86 352.36 56805.37 88888.00 2011-03-14 18:18:46.437 073 13188.25 353.11 56805.49 88888.00 2011-03-14 18:18:47.437 073 13188.77 352.61 56804.88 88888.00 2011-03-14 18:18:48.437 073 13188.90 352.98 56805.24 88888.00 2011-03-14 18:18:49.437 073 13188.90 352.74 56805.24 88888.00 2011-03-14 18:18:50.437 073 13188.12 353.11 56805.37 88888.00 2011-03-14 18:18:51.437 073 13188.90 352.24 56804.75 88888.00 2011-03-14 18:18:52.437 073 13188.51 352.12 56804.75 88888.00 2011-03-14 18:18:53.437 073 13189.16 352.12 56805.00 88888.00 2011-03-14 18:18:54.437 073 13189.29 352.49 56804.75 88888.00 2011-03-14 18:18:55.437 073 13188.90 351.50 56805.00 88888.00 2011-03-14 18:18:56.437 073 13189.03 351.87 56805.24 88888.00 2011-03-14 18:18:57.437 073 13189.81 351.62 56805.61 88888.00 2011-03-14 18:18:58.437 073 13189.68 351.87 56804.88 88888.00 2011-03-14 18:18:59.437 073 13188.90 351.50 56804.51 88888.00 2011-03-14 18:19:00.437 073 13189.81 351.13 56805.61 88888.00 2011-03-14 18:19:01.437 073 13189.68 351.37 56804.27 88888.00 2011-03-14 18:19:02.437 073 13189.29 350.88 56804.88 88888.00 2011-03-14 18:19:03.437 073 13189.42 351.00 56804.27 88888.00 2011-03-14 18:19:04.437 073 13188.51 350.75 56805.24 88888.00 2011-03-14 18:19:05.437 073 13188.64 351.37 56804.88 88888.00 2011-03-14 18:19:06.437 073 13189.03 351.74 56805.37 88888.00 2011-03-14 18:19:07.437 073 13187.73 351.25 56804.63 88888.00 2011-03-14 18:19:08.437 073 13187.08 351.62 56804.51 88888.00 2011-03-14 18:19:09.437 073 13187.60 351.50 56805.49 88888.00 2011-03-14 18:19:10.437 073 13187.73 351.99 56805.00 88888.00 2011-03-14 18:19:11.437 073 13187.21 351.74 56805.00 88888.00 2011-03-14 18:19:12.437 073 13187.86 351.99 56805.12 88888.00 2011-03-14 18:19:13.437 073 13187.34 351.74 56804.88 88888.00 2011-03-14 18:19:14.437 073 13186.82 352.36 56804.27 88888.00 2011-03-14 18:19:15.437 073 13187.86 351.74 56804.88 88888.00 2011-03-14 18:19:16.437 073 13187.34 352.36 56804.51 88888.00 2011-03-14 18:19:17.437 073 13186.95 352.49 56804.39 88888.00 2011-03-14 18:19:18.437 073 13187.21 352.86 56804.88 88888.00 2011-03-14 18:19:19.437 073 13186.95 352.24 56804.75 88888.00 2011-03-14 18:19:20.437 073 13186.95 352.49 56804.39 88888.00 2011-03-14 18:19:21.437 073 13187.47 352.74 56804.27 88888.00 2011-03-14 18:19:22.437 073 13187.21 352.74 56804.51 88888.00 2011-03-14 18:19:23.437 073 13187.47 352.74 56805.12 88888.00 2011-03-14 18:19:24.437 073 13187.60 352.61 56805.00 88888.00 2011-03-14 18:19:25.437 073 13187.60 352.86 56804.88 88888.00 2011-03-14 18:19:26.437 073 13187.99 352.12 56804.39 88888.00 2011-03-14 18:19:27.437 073 13188.38 352.86 56804.75 88888.00 2011-03-14 18:19:28.437 073 13187.99 352.24 56804.27 88888.00 2011-03-14 18:19:29.437 073 13187.99 352.24 56804.75 88888.00 2011-03-14 18:19:30.437 073 13187.73 352.24 56804.14 88888.00 2011-03-14 18:19:31.437 073 13187.99 352.24 56804.39 88888.00 2011-03-14 18:19:32.437 073 13187.99 352.98 56804.14 88888.00 2011-03-14 18:19:33.437 073 13188.25 352.12 56804.39 88888.00 2011-03-14 18:19:34.437 073 13188.77 351.50 56804.51 88888.00 2011-03-14 18:19:35.437 073 13189.03 351.74 56804.39 88888.00 2011-03-14 18:19:36.437 073 13188.64 351.99 56804.39 88888.00 2011-03-14 18:19:37.437 073 13188.90 351.87 56804.75 88888.00 2011-03-14 18:19:38.437 073 13188.77 351.62 56805.00 88888.00 2011-03-14 18:19:39.437 073 13188.51 351.37 56804.88 88888.00 2011-03-14 18:19:40.437 073 13189.29 351.25 56804.63 88888.00 2011-03-14 18:19:41.437 073 13188.77 351.00 56804.39 88888.00 2011-03-14 18:19:42.437 073 13188.90 351.62 56805.00 88888.00 2011-03-14 18:19:43.437 073 13188.51 350.88 56804.14 88888.00 2011-03-14 18:19:44.437 073 13188.77 350.88 56804.88 88888.00 2011-03-14 18:19:45.437 073 13189.42 350.88 56805.12 88888.00 2011-03-14 18:19:46.437 073 13189.16 351.25 56804.63 88888.00 2011-03-14 18:19:47.437 073 13189.16 350.63 56804.51 88888.00 2011-03-14 18:19:48.437 073 13188.64 351.37 56804.88 88888.00 2011-03-14 18:19:49.437 073 13188.12 350.75 56805.00 88888.00 2011-03-14 18:19:50.437 073 13188.90 351.37 56804.51 88888.00 2011-03-14 18:19:51.437 073 13188.12 351.50 56805.37 88888.00 2011-03-14 18:19:52.437 073 13189.03 350.01 56804.51 88888.00 2011-03-14 18:19:53.437 073 13188.51 351.13 56804.51 88888.00 2011-03-14 18:19:54.437 073 13188.77 350.26 56804.88 88888.00 2011-03-14 18:19:55.437 073 13187.99 351.00 56804.88 88888.00 2011-03-14 18:19:56.437 073 13187.60 351.13 56804.39 88888.00 2011-03-14 18:19:57.437 073 13188.51 350.88 56805.12 88888.00 2011-03-14 18:19:58.437 073 13187.60 350.88 56805.00 88888.00 2011-03-14 18:19:59.437 073 13187.60 350.75 56804.63 88888.00 2011-03-14 18:20:00.437 073 13187.34 351.37 56804.39 88888.00 2011-03-14 18:20:01.437 073 13187.60 351.62 56804.51 88888.00 2011-03-14 18:20:02.437 073 13187.21 351.74 56804.39 88888.00 2011-03-14 18:20:03.437 073 13187.60 351.37 56804.51 88888.00 2011-03-14 18:20:04.437 073 13187.99 351.87 56804.14 88888.00 2011-03-14 18:20:05.437 073 13187.73 351.99 56804.27 88888.00 2011-03-14 18:20:06.437 073 13187.47 352.49 56804.39 88888.00 2011-03-14 18:20:07.437 073 13187.60 351.99 56804.51 88888.00 2011-03-14 18:20:08.437 073 13188.12 352.49 56804.39 88888.00 2011-03-14 18:20:09.437 073 13187.86 352.24 56804.51 88888.00 2011-03-14 18:20:10.437 073 13188.12 352.98 56804.75 88888.00 2011-03-14 18:20:11.437 073 13188.38 352.86 56804.63 88888.00 2011-03-14 18:20:12.437 073 13187.60 353.23 56804.39 88888.00 2011-03-14 18:20:13.437 073 13189.16 352.24 56804.51 88888.00 2011-03-14 18:20:14.437 073 13189.03 351.99 56805.12 88888.00 2011-03-14 18:20:15.437 073 13188.64 352.74 56804.63 88888.00 2011-03-14 18:20:16.437 073 13189.16 352.61 56804.75 88888.00 2011-03-14 18:20:17.437 073 13189.03 352.12 56804.51 88888.00 2011-03-14 18:20:18.437 073 13189.55 352.74 56804.75 88888.00 2011-03-14 18:20:19.437 073 13190.20 352.36 56804.63 88888.00 2011-03-14 18:20:20.437 073 13190.20 352.49 56804.88 88888.00 2011-03-14 18:20:21.437 073 13190.07 351.25 56805.00 88888.00 2011-03-14 18:20:22.436 073 13190.72 351.25 56804.27 88888.00 2011-03-14 18:20:23.436 073 13190.98 351.87 56804.27 88888.00 2011-03-14 18:20:24.436 073 13191.24 351.62 56804.88 88888.00 2011-03-14 18:20:25.436 073 13191.50 350.88 56805.00 88888.00 2011-03-14 18:20:26.436 073 13191.63 351.13 56805.12 88888.00 2011-03-14 18:20:27.436 073 13191.24 351.00 56805.12 88888.00 2011-03-14 18:20:28.436 073 13192.80 350.88 56805.00 88888.00 2011-03-14 18:20:29.436 073 13193.06 351.13 56805.24 88888.00 2011-03-14 18:20:30.436 073 13192.15 350.26 56805.12 88888.00 2011-03-14 18:20:31.436 073 13191.89 350.63 56804.88 88888.00 2011-03-14 18:20:32.436 073 13192.02 350.13 56805.00 88888.00 2011-03-14 18:20:33.436 073 13192.28 350.63 56805.24 88888.00 2011-03-14 18:20:34.436 073 13191.89 350.63 56805.12 88888.00 2011-03-14 18:20:35.436 073 13192.54 350.26 56805.61 88888.00 2011-03-14 18:20:36.436 073 13192.15 350.26 56805.12 88888.00 2011-03-14 18:20:37.436 073 13191.37 350.88 56805.49 88888.00 2011-03-14 18:20:38.436 073 13191.11 350.13 56806.34 88888.00 2011-03-14 18:20:39.436 073 13191.50 350.38 56805.61 88888.00 2011-03-14 18:20:40.436 073 13191.11 350.75 56805.86 88888.00 2011-03-14 18:20:41.436 073 13191.24 350.26 56806.10 88888.00 2011-03-14 18:20:42.436 073 13191.37 350.38 56805.86 88888.00 2011-03-14 18:20:43.436 073 13191.24 350.88 56805.61 88888.00 2011-03-14 18:20:44.436 073 13191.24 350.88 56806.10 88888.00 2011-03-14 18:20:45.436 073 13190.46 350.75 56805.37 88888.00 2011-03-14 18:20:46.436 073 13190.59 351.00 56806.83 88888.00 2011-03-14 18:20:47.436 073 13190.20 351.00 56805.49 88888.00 2011-03-14 18:20:48.436 073 13191.50 351.13 56805.49 88888.00 2011-03-14 18:20:49.436 073 13190.46 351.00 56805.86 88888.00 2011-03-14 18:20:50.436 073 13190.33 351.13 56805.73 88888.00 2011-03-14 18:20:51.436 073 13190.59 351.50 56805.73 88888.00 2011-03-14 18:20:52.436 073 13190.46 351.13 56805.98 88888.00 2011-03-14 18:20:53.436 073 13190.59 351.74 56805.37 88888.00 2011-03-14 18:20:54.436 073 13189.94 351.25 56806.10 88888.00 2011-03-14 18:20:55.436 073 13190.20 351.62 56805.12 88888.00 2011-03-14 18:20:56.436 073 13190.33 351.87 56805.86 88888.00 2011-03-14 18:20:57.436 073 13189.94 351.62 56805.61 88888.00 2011-03-14 18:20:58.436 073 13189.55 351.62 56805.61 88888.00 2011-03-14 18:20:59.436 073 13190.33 351.74 56805.49 88888.00 2011-03-14 18:21:00.436 073 13189.81 352.12 56805.37 88888.00 2011-03-14 18:21:01.436 073 13189.55 352.24 56804.88 88888.00 2011-03-14 18:21:02.436 073 13189.94 351.50 56805.00 88888.00 2011-03-14 18:21:03.436 073 13189.42 351.74 56805.12 88888.00 2011-03-14 18:21:04.436 073 13189.68 351.74 56805.61 88888.00 2011-03-14 18:21:05.436 073 13189.42 351.99 56805.37 88888.00 2011-03-14 18:21:06.436 073 13188.90 352.24 56805.86 88888.00 2011-03-14 18:21:07.436 073 13189.03 352.61 56805.61 88888.00 2011-03-14 18:21:08.436 073 13188.90 352.12 56805.37 88888.00 2011-03-14 18:21:09.436 073 13189.16 352.24 56804.75 88888.00 2011-03-14 18:21:10.436 073 13189.16 352.24 56804.88 88888.00 2011-03-14 18:21:11.436 073 13188.64 352.36 56805.49 88888.00 2011-03-14 18:21:12.436 073 13188.64 351.87 56804.88 88888.00 2011-03-14 18:21:13.436 073 13188.38 352.49 56804.51 88888.00 2011-03-14 18:21:14.436 073 13189.03 351.62 56805.24 88888.00 2011-03-14 18:21:15.436 073 13189.03 351.87 56804.75 88888.00 2011-03-14 18:21:16.436 073 13188.90 352.36 56804.75 88888.00 2011-03-14 18:21:17.436 073 13188.51 352.86 56804.88 88888.00 2011-03-14 18:21:18.436 073 13189.68 351.50 56804.88 88888.00 2011-03-14 18:21:19.436 073 13189.29 351.87 56804.75 88888.00 2011-03-14 18:21:20.436 073 13189.94 352.12 56804.63 88888.00 2011-03-14 18:21:21.436 073 13189.16 351.25 56804.51 88888.00 2011-03-14 18:21:22.436 073 13190.59 351.50 56805.00 88888.00 2011-03-14 18:21:23.436 073 13190.46 351.13 56804.39 88888.00 2011-03-14 18:21:24.436 073 13190.07 351.25 56805.49 88888.00 2011-03-14 18:21:25.436 073 13190.85 350.88 56804.51 88888.00 2011-03-14 18:21:26.436 073 13190.59 350.63 56804.27 88888.00 2011-03-14 18:21:27.436 073 13191.11 350.63 56805.49 88888.00 2011-03-14 18:21:28.436 073 13190.98 349.64 56805.37 88888.00 2011-03-14 18:21:29.436 073 13190.59 350.13 56805.12 88888.00 2011-03-14 18:21:30.436 073 13190.72 350.38 56804.63 88888.00 2011-03-14 18:21:31.436 073 13190.98 350.13 56804.88 88888.00 2011-03-14 18:21:32.436 073 13190.98 350.13 56806.10 88888.00 2011-03-14 18:21:33.436 073 13190.72 350.26 56805.49 88888.00 2011-03-14 18:21:34.436 073 13190.85 350.13 56805.00 88888.00 2011-03-14 18:21:35.436 073 13190.85 350.01 56804.75 88888.00 2011-03-14 18:21:36.436 073 13190.07 350.38 56805.37 88888.00 2011-03-14 18:21:37.436 073 13190.07 350.26 56805.37 88888.00 2011-03-14 18:21:38.436 073 13189.29 350.26 56805.49 88888.00 2011-03-14 18:21:39.436 073 13189.16 350.26 56805.73 88888.00 2011-03-14 18:21:40.436 073 13188.77 350.26 56805.12 88888.00 2011-03-14 18:21:41.436 073 13188.25 350.75 56805.24 88888.00 2011-03-14 18:21:42.436 073 13188.25 350.63 56805.37 88888.00 2011-03-14 18:21:43.436 073 13187.34 351.37 56805.73 88888.00 2011-03-14 18:21:44.436 073 13187.34 351.25 56805.86 88888.00 2011-03-14 18:21:45.436 073 13186.17 351.25 56805.86 88888.00 2011-03-14 18:21:46.436 073 13186.82 350.63 56805.12 88888.00 2011-03-14 18:21:47.436 073 13186.30 351.37 56805.49 88888.00 2011-03-14 18:21:48.436 073 13185.91 351.50 56805.49 88888.00 2011-03-14 18:21:49.436 073 13186.17 352.24 56804.88 88888.00 2011-03-14 18:21:50.436 073 13185.65 351.99 56805.00 88888.00 2011-03-14 18:21:51.436 073 13185.26 351.87 56805.00 88888.00 2011-03-14 18:21:52.436 073 13184.87 351.62 56804.75 88888.00 2011-03-14 18:21:53.436 073 13185.26 351.37 56804.63 88888.00 2011-03-14 18:21:54.436 073 13185.39 351.50 56804.75 88888.00 2011-03-14 18:21:55.436 073 13185.52 351.74 56804.75 88888.00 2011-03-14 18:21:56.436 073 13185.13 351.87 56804.14 88888.00 2011-03-14 18:21:57.436 073 13185.26 352.36 56805.24 88888.00 2011-03-14 18:21:58.436 073 13185.26 352.49 56804.88 88888.00 2011-03-14 18:21:59.436 073 13184.87 352.12 56805.12 88888.00 2011-03-14 18:22:00.436 073 13186.04 351.62 56805.12 88888.00 2011-03-14 18:22:01.436 073 13185.91 351.50 56804.63 88888.00 2011-03-14 18:22:02.436 073 13185.91 351.37 56803.90 88888.00 2011-03-14 18:22:03.436 073 13185.52 351.50 56804.88 88888.00 2011-03-14 18:22:04.436 073 13185.78 351.50 56803.90 88888.00 2011-03-14 18:22:05.436 073 13185.91 351.50 56804.27 88888.00 2011-03-14 18:22:06.436 073 13186.04 351.87 56803.90 88888.00 2011-03-14 18:22:07.436 073 13186.56 351.13 56804.02 88888.00 2011-03-14 18:22:08.436 073 13186.95 351.25 56804.88 88888.00 2011-03-14 18:22:09.436 073 13186.69 350.88 56804.27 88888.00 2011-03-14 18:22:10.436 073 13186.56 350.51 56803.53 88888.00 2011-03-14 18:22:11.436 073 13186.82 351.62 56804.63 88888.00 2011-03-14 18:22:12.436 073 13186.56 350.38 56805.00 88888.00 2011-03-14 18:22:13.436 073 13186.69 351.13 56804.39 88888.00 2011-03-14 18:22:14.436 073 13186.56 350.88 56804.14 88888.00 2011-03-14 18:22:15.436 073 13186.69 351.00 56804.39 88888.00 2011-03-14 18:22:16.436 073 13186.04 350.75 56804.63 88888.00 2011-03-14 18:22:17.436 073 13186.82 351.13 56804.02 88888.00 2011-03-14 18:22:18.436 073 13186.69 350.75 56804.27 88888.00 2011-03-14 18:22:19.436 073 13186.30 350.51 56804.27 88888.00 2011-03-14 18:22:20.436 073 13186.04 350.51 56803.90 88888.00 2011-03-14 18:22:21.436 073 13186.04 351.13 56804.51 88888.00 2011-03-14 18:22:22.436 073 13186.04 350.75 56804.14 88888.00 2011-03-14 18:22:23.436 073 13186.43 351.00 56804.39 88888.00 2011-03-14 18:22:24.436 073 13186.56 350.75 56804.27 88888.00 2011-03-14 18:22:25.436 073 13186.17 351.00 56804.39 88888.00 2011-03-14 18:22:26.436 073 13185.78 351.13 56803.90 88888.00 2011-03-14 18:22:27.436 073 13185.39 350.51 56804.02 88888.00 2011-03-14 18:22:28.436 073 13185.39 350.88 56804.51 88888.00 2011-03-14 18:22:29.436 073 13184.48 351.50 56804.39 88888.00 2011-03-14 18:22:30.436 073 13184.87 351.50 56803.78 88888.00 2011-03-14 18:22:31.436 073 13183.96 351.62 56804.02 88888.00 2011-03-14 18:22:32.436 073 13184.22 351.13 56804.39 88888.00 2011-03-14 18:22:33.436 073 13184.09 351.37 56804.14 88888.00 2011-03-14 18:22:34.436 073 13184.87 351.50 56803.90 88888.00 2011-03-14 18:22:35.436 073 13184.48 351.50 56803.90 88888.00 2011-03-14 18:22:36.436 073 13184.48 351.62 56804.14 88888.00 2011-03-14 18:22:37.436 073 13184.61 352.49 56804.02 88888.00 2011-03-14 18:22:38.436 073 13184.22 352.36 56803.29 88888.00 2011-03-14 18:22:39.436 073 13184.61 351.62 56803.90 88888.00 2011-03-14 18:22:40.436 073 13184.35 351.99 56803.66 88888.00 2011-03-14 18:22:41.436 073 13184.74 352.49 56803.53 88888.00 2011-03-14 18:22:42.436 073 13185.13 351.99 56803.66 88888.00 2011-03-14 18:22:43.436 073 13184.48 352.36 56803.16 88888.00 2011-03-14 18:22:44.436 073 13184.48 352.49 56803.78 88888.00 2011-03-14 18:22:45.436 073 13185.13 352.86 56803.53 88888.00 2011-03-14 18:22:46.436 073 13184.74 352.24 56803.53 88888.00 2011-03-14 18:22:47.436 073 13185.00 352.24 56803.53 88888.00 2011-03-14 18:22:48.436 073 13185.39 352.36 56803.53 88888.00 2011-03-14 18:22:49.436 073 13185.39 351.99 56803.41 88888.00 2011-03-14 18:22:50.436 073 13185.65 351.87 56804.51 88888.00 2011-03-14 18:22:51.436 073 13186.17 352.61 56803.04 88888.00 2011-03-14 18:22:52.436 073 13185.39 352.49 56804.02 88888.00 2011-03-14 18:22:53.436 073 13185.65 352.61 56803.53 88888.00 2011-03-14 18:22:54.436 073 13185.65 351.87 56803.90 88888.00 2011-03-14 18:22:55.436 073 13185.26 351.99 56803.41 88888.00 2011-03-14 18:22:56.436 073 13185.78 351.50 56804.02 88888.00 2011-03-14 18:22:57.436 073 13186.56 351.62 56804.02 88888.00 2011-03-14 18:22:58.436 073 13185.91 351.50 56803.41 88888.00 2011-03-14 18:22:59.436 073 13186.43 351.00 56803.66 88888.00 2011-03-14 18:23:00.436 073 13186.30 351.37 56804.02 88888.00 2011-03-14 18:23:01.436 073 13186.43 351.62 56803.90 88888.00 2011-03-14 18:23:02.436 073 13185.65 351.62 56803.78 88888.00 2011-03-14 18:23:03.436 073 13185.78 351.50 56802.80 88888.00 2011-03-14 18:23:04.436 073 13186.17 350.63 56803.16 88888.00 2011-03-14 18:23:05.436 073 13186.95 351.74 56804.27 88888.00 2011-03-14 18:23:06.436 073 13185.52 351.13 56803.78 88888.00 2011-03-14 18:23:07.436 073 13185.65 351.74 56804.02 88888.00 2011-03-14 18:23:08.436 073 13186.17 350.63 56803.41 88888.00 2011-03-14 18:23:09.436 073 13186.43 351.50 56804.14 88888.00 2011-03-14 18:23:10.436 073 13186.04 351.99 56803.66 88888.00 2011-03-14 18:23:11.436 073 13185.78 352.74 56803.41 88888.00 2011-03-14 18:23:12.436 073 13186.17 351.74 56803.53 88888.00 2011-03-14 18:23:13.436 073 13185.78 351.99 56804.02 88888.00 2011-03-14 18:23:14.436 073 13185.39 352.36 56803.41 88888.00 2011-03-14 18:23:15.436 073 13185.91 352.24 56803.29 88888.00 2011-03-14 18:23:16.436 073 13186.04 352.74 56803.78 88888.00 2011-03-14 18:23:17.436 073 13185.65 351.99 56803.66 88888.00 2011-03-14 18:23:18.436 073 13185.65 353.23 56804.14 88888.00 2011-03-14 18:23:19.436 073 13186.30 352.98 56803.41 88888.00 2011-03-14 18:23:20.436 073 13186.30 352.61 56804.39 88888.00 2011-03-14 18:23:21.436 073 13186.17 352.98 56804.27 88888.00 2011-03-14 18:23:22.436 073 13186.56 352.98 56804.27 88888.00 2011-03-14 18:23:23.436 073 13186.95 352.61 56804.02 88888.00 2011-03-14 18:23:24.436 073 13187.47 352.74 56803.90 88888.00 2011-03-14 18:23:25.436 073 13187.21 352.24 56804.02 88888.00 2011-03-14 18:23:26.436 073 13186.56 352.24 56803.41 88888.00 2011-03-14 18:23:27.436 073 13187.47 352.98 56804.14 88888.00 2011-03-14 18:23:28.436 073 13187.47 352.49 56803.90 88888.00 2011-03-14 18:23:29.436 073 13186.95 352.24 56803.53 88888.00 2011-03-14 18:23:30.436 073 13186.69 352.12 56804.27 88888.00 2011-03-14 18:23:31.436 073 13187.60 351.87 56803.78 88888.00 2011-03-14 18:23:32.436 073 13186.95 352.36 56803.78 88888.00 2011-03-14 18:23:33.436 073 13186.17 351.99 56803.66 88888.00 2011-03-14 18:23:34.436 073 13186.56 352.12 56803.78 88888.00 2011-03-14 18:23:35.436 073 13186.95 352.36 56803.41 88888.00 2011-03-14 18:23:36.436 073 13187.47 351.74 56803.53 88888.00 2011-03-14 18:23:37.436 073 13187.21 351.62 56804.39 88888.00 2011-03-14 18:23:38.436 073 13186.30 351.99 56804.51 88888.00 2011-03-14 18:23:39.436 073 13186.04 351.87 56804.63 88888.00 2011-03-14 18:23:40.436 073 13186.04 351.25 56803.66 88888.00 2011-03-14 18:23:41.436 073 13186.17 350.88 56804.63 88888.00 2011-03-14 18:23:42.436 073 13186.30 351.13 56803.78 88888.00 2011-03-14 18:23:43.436 073 13185.65 351.50 56803.53 88888.00 2011-03-14 18:23:44.436 073 13186.43 351.62 56803.78 88888.00 2011-03-14 18:23:45.436 073 13186.69 350.63 56803.78 88888.00 2011-03-14 18:23:46.436 073 13186.56 351.74 56803.78 88888.00 2011-03-14 18:23:47.436 073 13185.52 350.75 56804.63 88888.00 2011-03-14 18:23:48.436 073 13185.91 350.88 56803.29 88888.00 2011-03-14 18:23:49.436 073 13186.17 351.25 56803.41 88888.00 2011-03-14 18:23:50.436 073 13185.91 350.88 56804.02 88888.00 2011-03-14 18:23:51.436 073 13185.39 351.62 56803.78 88888.00 2011-03-14 18:23:52.436 073 13186.43 351.13 56803.66 88888.00 2011-03-14 18:23:53.436 073 13185.78 351.62 56803.53 88888.00 2011-03-14 18:23:54.436 073 13186.69 351.50 56803.53 88888.00 2011-03-14 18:23:55.436 073 13186.04 351.25 56803.53 88888.00 2011-03-14 18:23:56.436 073 13186.95 351.50 56804.02 88888.00 2011-03-14 18:23:57.436 073 13186.69 351.87 56803.90 88888.00 2011-03-14 18:23:58.436 073 13186.30 351.87 56804.14 88888.00 2011-03-14 18:23:59.436 073 13186.69 351.62 56803.90 88888.00 2011-03-14 18:24:00.436 073 13186.95 351.62 56803.90 88888.00 2011-03-14 18:24:01.436 073 13187.86 351.25 56803.53 88888.00 2011-03-14 18:24:02.436 073 13187.21 352.24 56804.02 88888.00 2011-03-14 18:24:03.436 073 13187.34 351.13 56803.90 88888.00 2011-03-14 18:24:04.436 073 13187.08 351.62 56803.78 88888.00 2011-03-14 18:24:05.436 073 13187.34 352.24 56804.75 88888.00 2011-03-14 18:24:06.436 073 13187.34 352.12 56804.27 88888.00 2011-03-14 18:24:07.436 073 13187.60 352.36 56804.02 88888.00 2011-03-14 18:24:08.436 073 13186.82 352.49 56804.27 88888.00 2011-03-14 18:24:09.436 073 13187.47 352.49 56803.90 88888.00 2011-03-14 18:24:10.436 073 13187.34 352.74 56804.02 88888.00 2011-03-14 18:24:11.436 073 13187.47 353.11 56804.02 88888.00 2011-03-14 18:24:12.436 073 13187.47 352.36 56804.51 88888.00 2011-03-14 18:24:13.436 073 13187.60 352.74 56804.27 88888.00 2011-03-14 18:24:14.436 073 13187.08 353.11 56804.02 88888.00 2011-03-14 18:24:15.436 073 13186.69 352.61 56804.39 88888.00 2011-03-14 18:24:16.436 073 13186.69 352.61 56804.02 88888.00 2011-03-14 18:24:17.436 073 13187.08 352.24 56803.90 88888.00 2011-03-14 18:24:18.436 073 13186.69 352.98 56804.51 88888.00 2011-03-14 18:24:19.436 073 13186.69 352.24 56804.39 88888.00 2011-03-14 18:24:20.436 073 13186.69 352.49 56803.78 88888.00 2011-03-14 18:24:21.436 073 13186.82 353.11 56803.66 88888.00 2011-03-14 18:24:22.436 073 13187.08 353.11 56804.02 88888.00 2011-03-14 18:24:23.436 073 13186.43 352.86 56804.14 88888.00 2011-03-14 18:24:24.436 073 13187.08 352.74 56803.90 88888.00 2011-03-14 18:24:25.436 073 13186.56 353.73 56803.78 88888.00 2011-03-14 18:24:26.436 073 13186.30 352.98 56803.78 88888.00 2011-03-14 18:24:27.436 073 13186.56 352.49 56804.39 88888.00 2011-03-14 18:24:28.436 073 13186.82 352.74 56804.75 88888.00 2011-03-14 18:24:29.436 073 13186.69 352.98 56804.27 88888.00 2011-03-14 18:24:30.436 073 13186.17 352.98 56803.66 88888.00 2011-03-14 18:24:31.436 073 13187.86 353.60 56803.90 88888.00 2011-03-14 18:24:32.436 073 13186.43 352.86 56804.63 88888.00 2011-03-14 18:24:33.436 073 13187.21 352.36 56804.51 88888.00 2011-03-14 18:24:34.436 073 13186.95 353.35 56803.90 88888.00 2011-03-14 18:24:35.436 073 13186.56 352.98 56803.53 88888.00 2011-03-14 18:24:36.436 073 13186.69 352.36 56804.14 88888.00 2011-03-14 18:24:37.436 073 13187.08 353.11 56804.02 88888.00 2011-03-14 18:24:38.436 073 13187.34 352.36 56804.39 88888.00 2011-03-14 18:24:39.436 073 13187.47 352.36 56803.78 88888.00 2011-03-14 18:24:40.436 073 13186.95 351.99 56804.39 88888.00 2011-03-14 18:24:41.436 073 13187.73 352.49 56803.66 88888.00 2011-03-14 18:24:42.436 073 13187.08 352.12 56803.66 88888.00 2011-03-14 18:24:43.436 073 13187.60 352.61 56804.51 88888.00 2011-03-14 18:24:44.436 073 13187.60 352.49 56804.27 88888.00 2011-03-14 18:24:45.436 073 13187.73 351.87 56804.39 88888.00 2011-03-14 18:24:46.436 073 13187.47 352.36 56804.27 88888.00 2011-03-14 18:24:47.436 073 13187.34 352.12 56804.14 88888.00 2011-03-14 18:24:48.436 073 13187.21 352.74 56804.63 88888.00 2011-03-14 18:24:49.436 073 13187.60 351.74 56804.39 88888.00 2011-03-14 18:24:50.436 073 13187.21 352.24 56803.90 88888.00 2011-03-14 18:24:51.436 073 13187.99 352.36 56804.14 88888.00 2011-03-14 18:24:52.436 073 13187.86 352.49 56803.90 88888.00 2011-03-14 18:24:53.436 073 13186.95 352.49 56804.27 88888.00 2011-03-14 18:24:54.436 073 13187.21 352.49 56804.27 88888.00 2011-03-14 18:24:55.436 073 13187.34 352.49 56803.78 88888.00 2011-03-14 18:24:56.436 073 13187.21 352.74 56803.78 88888.00 2011-03-14 18:24:57.436 073 13186.69 352.61 56803.90 88888.00 2011-03-14 18:24:58.436 073 13186.69 352.49 56803.78 88888.00 2011-03-14 18:24:59.436 073 13186.56 352.86 56803.90 88888.00 2011-03-14 18:25:00.436 073 13186.95 352.74 56803.66 88888.00 2011-03-14 18:25:01.436 073 13186.82 352.49 56804.14 88888.00 2011-03-14 18:25:02.436 073 13186.69 352.98 56803.90 88888.00 2011-03-14 18:25:03.436 073 13186.56 352.61 56803.78 88888.00 2011-03-14 18:25:04.436 073 13186.69 352.49 56803.53 88888.00 2011-03-14 18:25:05.436 073 13186.30 352.61 56803.66 88888.00 2011-03-14 18:25:06.436 073 13186.04 353.23 56803.90 88888.00 2011-03-14 18:25:07.436 073 13186.82 352.74 56803.16 88888.00 2011-03-14 18:25:08.436 073 13186.95 353.48 56803.53 88888.00 2011-03-14 18:25:09.436 073 13186.56 353.35 56804.27 88888.00 2011-03-14 18:25:10.436 073 13186.56 353.23 56803.66 88888.00 2011-03-14 18:25:11.436 073 13186.82 352.74 56803.66 88888.00 2011-03-14 18:25:12.436 073 13186.30 353.11 56803.90 88888.00 2011-03-14 18:25:13.436 073 13187.60 352.98 56803.66 88888.00 2011-03-14 18:25:14.436 073 13187.21 353.73 56803.16 88888.00 2011-03-14 18:25:15.436 073 13186.82 353.11 56803.90 88888.00 2011-03-14 18:25:16.436 073 13187.60 353.73 56803.90 88888.00 2011-03-14 18:25:17.436 073 13187.73 353.35 56803.41 88888.00 2011-03-14 18:25:18.436 073 13187.47 353.11 56803.66 88888.00 2011-03-14 18:25:19.436 073 13188.12 352.86 56803.53 88888.00 2011-03-14 18:25:20.436 073 13187.73 353.73 56803.66 88888.00 2011-03-14 18:25:21.436 073 13188.25 353.85 56803.90 88888.00 2011-03-14 18:25:22.436 073 13188.38 353.48 56803.90 88888.00 2011-03-14 18:25:23.436 073 13188.64 353.35 56803.78 88888.00 2011-03-14 18:25:24.436 073 13188.38 353.23 56804.14 88888.00 2011-03-14 18:25:25.436 073 13188.12 353.60 56804.27 88888.00 2011-03-14 18:25:26.436 073 13188.38 353.97 56804.02 88888.00 2011-03-14 18:25:27.436 073 13188.38 353.35 56804.14 88888.00 2011-03-14 18:25:28.436 073 13188.77 353.48 56804.63 88888.00 2011-03-14 18:25:29.436 073 13189.03 352.86 56804.88 88888.00 2011-03-14 18:25:30.436 073 13189.16 353.73 56804.27 88888.00 2011-03-14 18:25:31.436 073 13188.64 352.86 56804.51 88888.00 2011-03-14 18:25:32.436 073 13187.99 352.98 56803.90 88888.00 2011-03-14 18:25:33.436 073 13188.64 353.60 56804.14 88888.00 2011-03-14 18:25:34.436 073 13188.12 353.48 56804.14 88888.00 2011-03-14 18:25:35.436 073 13188.77 353.23 56804.39 88888.00 2011-03-14 18:25:36.436 073 13189.03 353.23 56804.75 88888.00 2011-03-14 18:25:37.436 073 13188.51 353.60 56804.14 88888.00 2011-03-14 18:25:38.436 073 13188.77 353.35 56804.27 88888.00 2011-03-14 18:25:39.436 073 13189.03 352.86 56804.02 88888.00 2011-03-14 18:25:40.436 073 13188.64 353.60 56804.88 88888.00 2011-03-14 18:25:41.436 073 13189.42 352.74 56804.63 88888.00 2011-03-14 18:25:42.436 073 13189.16 353.23 56804.51 88888.00 2011-03-14 18:25:43.436 073 13188.25 353.48 56804.51 88888.00 2011-03-14 18:25:44.436 073 13189.03 352.86 56804.02 88888.00 2011-03-14 18:25:45.436 073 13188.90 353.48 56803.90 88888.00 2011-03-14 18:25:46.436 073 13189.03 352.74 56805.12 88888.00 2011-03-14 18:25:47.436 073 13189.29 352.98 56804.51 88888.00 2011-03-14 18:25:48.436 073 13189.29 353.23 56804.39 88888.00 2011-03-14 18:25:49.436 073 13188.90 353.35 56804.51 88888.00 2011-03-14 18:25:50.436 073 13189.03 352.86 56804.88 88888.00 2011-03-14 18:25:51.436 073 13189.42 352.86 56804.39 88888.00 2011-03-14 18:25:52.436 073 13188.90 353.11 56805.12 88888.00 2011-03-14 18:25:53.436 073 13188.64 352.86 56805.00 88888.00 2011-03-14 18:25:54.436 073 13189.16 352.98 56804.39 88888.00 2011-03-14 18:25:55.436 073 13188.77 352.98 56804.51 88888.00 2011-03-14 18:25:56.436 073 13189.42 352.74 56805.00 88888.00 2011-03-14 18:25:57.436 073 13188.77 352.49 56804.02 88888.00 2011-03-14 18:25:58.436 073 13189.16 352.61 56804.75 88888.00 2011-03-14 18:25:59.436 073 13189.16 352.74 56804.63 88888.00 2011-03-14 18:26:00.436 073 13189.29 353.11 56804.51 88888.00 2011-03-14 18:26:01.436 073 13189.42 352.49 56804.39 88888.00 2011-03-14 18:26:02.436 073 13188.64 352.98 56805.37 88888.00 2011-03-14 18:26:03.436 073 13189.42 351.87 56804.63 88888.00 2011-03-14 18:26:04.436 073 13189.29 352.12 56804.88 88888.00 2011-03-14 18:26:05.436 073 13188.90 352.74 56804.63 88888.00 2011-03-14 18:26:06.436 073 13188.90 352.12 56804.88 88888.00 2011-03-14 18:26:07.436 073 13189.03 351.50 56804.51 88888.00 2011-03-14 18:26:08.436 073 13188.90 352.49 56804.27 88888.00 2011-03-14 18:26:09.436 073 13188.90 351.99 56804.27 88888.00 2011-03-14 18:26:10.436 073 13188.90 351.99 56804.27 88888.00 2011-03-14 18:26:11.436 073 13188.90 352.24 56805.24 88888.00 2011-03-14 18:26:12.436 073 13189.16 352.49 56804.51 88888.00 2011-03-14 18:26:13.436 073 13189.29 352.74 56804.75 88888.00 2011-03-14 18:26:14.436 073 13189.42 352.61 56804.02 88888.00 2011-03-14 18:26:15.436 073 13189.29 352.24 56804.63 88888.00 2011-03-14 18:26:16.436 073 13189.16 352.49 56804.75 88888.00 2011-03-14 18:26:17.436 073 13189.68 352.49 56804.75 88888.00 2011-03-14 18:26:18.436 073 13189.03 352.49 56804.02 88888.00 2011-03-14 18:26:19.436 073 13188.90 352.12 56805.00 88888.00 2011-03-14 18:26:20.436 073 13189.29 351.99 56805.00 88888.00 2011-03-14 18:26:21.436 073 13189.29 351.87 56805.00 88888.00 2011-03-14 18:26:22.436 073 13188.51 352.74 56804.51 88888.00 2011-03-14 18:26:23.436 073 13189.29 352.24 56804.51 88888.00 2011-03-14 18:26:24.436 073 13188.90 352.36 56804.63 88888.00 2011-03-14 18:26:25.436 073 13188.77 352.61 56804.88 88888.00 2011-03-14 18:26:26.436 073 13188.64 352.12 56805.37 88888.00 2011-03-14 18:26:27.436 073 13188.90 352.74 56805.00 88888.00 2011-03-14 18:26:28.436 073 13188.90 352.61 56804.75 88888.00 2011-03-14 18:26:29.436 073 13189.16 352.74 56804.02 88888.00 2011-03-14 18:26:30.436 073 13188.90 352.74 56804.63 88888.00 2011-03-14 18:26:31.436 073 13189.03 352.86 56804.51 88888.00 2011-03-14 18:26:32.436 073 13189.03 352.49 56804.39 88888.00 2011-03-14 18:26:33.436 073 13189.42 352.98 56805.00 88888.00 2011-03-14 18:26:34.436 073 13188.51 352.12 56804.75 88888.00 2011-03-14 18:26:35.436 073 13189.42 352.24 56804.39 88888.00 2011-03-14 18:26:36.436 073 13188.64 352.49 56804.27 88888.00 2011-03-14 18:26:37.436 073 13189.03 351.99 56805.24 88888.00 2011-03-14 18:26:38.436 073 13188.51 352.24 56804.14 88888.00 2011-03-14 18:26:39.436 073 13189.16 352.49 56804.75 88888.00 2011-03-14 18:26:40.436 073 13189.03 352.86 56804.27 88888.00 2011-03-14 18:26:41.436 073 13188.64 352.49 56804.39 88888.00 2011-03-14 18:26:42.436 073 13188.77 352.86 56803.66 88888.00 2011-03-14 18:26:43.436 073 13188.77 352.24 56804.39 88888.00 2011-03-14 18:26:44.436 073 13189.68 352.74 56804.27 88888.00 2011-03-14 18:26:45.436 073 13189.29 352.86 56804.14 88888.00 2011-03-14 18:26:46.436 073 13189.03 352.98 56804.39 88888.00 2011-03-14 18:26:47.436 073 13188.77 352.86 56804.63 88888.00 2011-03-14 18:26:48.436 073 13188.77 352.98 56804.75 88888.00 2011-03-14 18:26:49.436 073 13189.29 352.98 56804.63 88888.00 2011-03-14 18:26:50.436 073 13189.55 352.24 56804.27 88888.00 2011-03-14 18:26:51.436 073 13188.64 352.49 56804.02 88888.00 2011-03-14 18:26:52.436 073 13189.03 353.23 56804.39 88888.00 2011-03-14 18:26:53.436 073 13188.77 352.74 56804.39 88888.00 2011-03-14 18:26:54.436 073 13188.64 352.24 56804.75 88888.00 2011-03-14 18:26:55.436 073 13188.38 352.74 56804.63 88888.00 2011-03-14 18:26:56.436 073 13189.03 352.49 56804.63 88888.00 2011-03-14 18:26:57.436 073 13189.03 352.61 56805.24 88888.00 2011-03-14 18:26:58.436 073 13188.25 352.36 56804.39 88888.00 2011-03-14 18:26:59.436 073 13190.07 352.98 56804.63 88888.00 2011-03-14 18:27:00.436 073 13189.68 352.61 56804.63 88888.00 2011-03-14 18:27:01.436 073 13189.29 353.23 56805.00 88888.00 2011-03-14 18:27:02.436 073 13188.12 352.86 56804.51 88888.00 2011-03-14 18:27:03.436 073 13188.64 352.24 56804.75 88888.00 2011-03-14 18:27:04.436 073 13189.16 352.12 56804.63 88888.00 2011-03-14 18:27:05.436 073 13189.55 352.98 56804.02 88888.00 2011-03-14 18:27:06.436 073 13188.77 352.24 56804.88 88888.00 2011-03-14 18:27:07.436 073 13188.77 353.11 56804.02 88888.00 2011-03-14 18:27:08.436 073 13189.29 352.12 56804.39 88888.00 2011-03-14 18:27:09.436 073 13189.16 352.24 56804.27 88888.00 2011-03-14 18:27:10.436 073 13189.29 352.86 56804.02 88888.00 2011-03-14 18:27:11.436 073 13189.42 353.35 56804.27 88888.00 2011-03-14 18:27:12.436 073 13189.03 352.98 56804.75 88888.00 2011-03-14 18:27:13.436 073 13189.68 352.36 56804.63 88888.00 2011-03-14 18:27:14.436 073 13189.81 352.49 56804.51 88888.00 2011-03-14 18:27:15.436 073 13189.42 353.11 56804.51 88888.00 2011-03-14 18:27:16.436 073 13189.03 352.86 56804.51 88888.00 2011-03-14 18:27:17.436 073 13189.42 352.98 56804.27 88888.00 2011-03-14 18:27:18.436 073 13189.94 353.11 56804.27 88888.00 2011-03-14 18:27:19.436 073 13189.68 352.74 56804.51 88888.00 2011-03-14 18:27:20.436 073 13190.07 352.86 56804.75 88888.00 2011-03-14 18:27:21.436 073 13190.33 352.49 56804.51 88888.00 2011-03-14 18:27:22.436 073 13189.68 353.35 56804.75 88888.00 2011-03-14 18:27:23.436 073 13189.68 353.23 56804.51 88888.00 2011-03-14 18:27:24.436 073 13189.55 352.86 56804.27 88888.00 2011-03-14 18:27:25.436 073 13190.33 352.86 56804.39 88888.00 2011-03-14 18:27:26.436 073 13189.42 353.23 56804.75 88888.00 2011-03-14 18:27:27.436 073 13189.29 352.74 56804.88 88888.00 2011-03-14 18:27:28.436 073 13190.07 353.48 56804.39 88888.00 2011-03-14 18:27:29.436 073 13190.07 353.60 56804.39 88888.00 2011-03-14 18:27:30.436 073 13190.07 353.11 56804.63 88888.00 2011-03-14 18:27:31.436 073 13189.81 353.11 56805.24 88888.00 2011-03-14 18:27:32.436 073 13190.20 352.86 56804.51 88888.00 2011-03-14 18:27:33.436 073 13189.81 353.23 56804.88 88888.00 2011-03-14 18:27:34.436 073 13189.68 352.36 56804.88 88888.00 2011-03-14 18:27:35.436 073 13189.55 352.61 56805.61 88888.00 2011-03-14 18:27:36.436 073 13189.55 352.24 56804.88 88888.00 2011-03-14 18:27:37.436 073 13190.33 352.74 56804.51 88888.00 2011-03-14 18:27:38.436 073 13189.42 352.61 56804.88 88888.00 2011-03-14 18:27:39.436 073 13190.33 352.61 56804.27 88888.00 2011-03-14 18:27:40.436 073 13189.94 352.86 56805.12 88888.00 2011-03-14 18:27:41.436 073 13189.81 352.74 56805.00 88888.00 2011-03-14 18:27:42.436 073 13189.81 352.61 56804.88 88888.00 2011-03-14 18:27:43.436 073 13190.07 352.49 56804.63 88888.00 2011-03-14 18:27:44.436 073 13189.81 352.36 56805.61 88888.00 2011-03-14 18:27:45.436 073 13189.55 353.23 56805.24 88888.00 2011-03-14 18:27:46.436 073 13189.68 352.24 56805.12 88888.00 2011-03-14 18:27:47.436 073 13189.81 352.49 56804.27 88888.00 2011-03-14 18:27:48.436 073 13189.81 352.86 56804.63 88888.00 2011-03-14 18:27:49.436 073 13189.16 352.49 56805.24 88888.00 2011-03-14 18:27:50.436 073 13189.55 352.86 56804.63 88888.00 2011-03-14 18:27:51.436 073 13189.68 352.61 56804.63 88888.00 2011-03-14 18:27:52.436 073 13188.64 352.49 56804.63 88888.00 2011-03-14 18:27:53.436 073 13189.81 351.87 56804.14 88888.00 2011-03-14 18:27:54.436 073 13188.77 352.49 56804.39 88888.00 2011-03-14 18:27:55.436 073 13189.29 353.11 56805.12 88888.00 2011-03-14 18:27:56.436 073 13189.68 352.24 56804.39 88888.00 2011-03-14 18:27:57.436 073 13189.42 352.74 56804.63 88888.00 2011-03-14 18:27:58.436 073 13189.42 352.49 56804.39 88888.00 2011-03-14 18:27:59.436 073 13189.03 352.36 56804.02 88888.00 2011-03-14 18:28:00.436 073 13189.29 352.24 56804.39 88888.00 2011-03-14 18:28:01.436 073 13190.46 352.36 56804.14 88888.00 2011-03-14 18:28:02.436 073 13189.94 352.49 56804.14 88888.00 2011-03-14 18:28:03.436 073 13189.29 352.74 56804.02 88888.00 2011-03-14 18:28:04.436 073 13189.94 352.24 56804.39 88888.00 2011-03-14 18:28:05.436 073 13189.42 353.11 56804.02 88888.00 2011-03-14 18:28:06.436 073 13189.81 352.98 56804.88 88888.00 2011-03-14 18:28:07.436 073 13189.81 352.98 56804.27 88888.00 2011-03-14 18:28:08.436 073 13189.81 352.74 56803.78 88888.00 2011-03-14 18:28:09.436 073 13189.68 352.74 56804.27 88888.00 2011-03-14 18:28:10.436 073 13190.33 353.11 56804.02 88888.00 2011-03-14 18:28:11.436 073 13190.33 352.86 56804.14 88888.00 2011-03-14 18:28:12.436 073 13190.07 352.74 56804.27 88888.00 2011-03-14 18:28:13.436 073 13189.68 352.61 56804.51 88888.00 2011-03-14 18:28:14.436 073 13189.94 352.61 56804.27 88888.00 2011-03-14 18:28:15.436 073 13189.81 352.74 56804.02 88888.00 2011-03-14 18:28:16.436 073 13189.55 352.98 56804.39 88888.00 2011-03-14 18:28:17.436 073 13189.16 352.24 56804.02 88888.00 2011-03-14 18:28:18.436 073 13189.29 352.12 56803.90 88888.00 2011-03-14 18:28:19.436 073 13189.68 353.23 56804.02 88888.00 2011-03-14 18:28:20.436 073 13189.68 352.74 56804.27 88888.00 2011-03-14 18:28:21.436 073 13189.55 353.11 56804.14 88888.00 2011-03-14 18:28:22.436 073 13188.90 352.98 56804.27 88888.00 2011-03-14 18:28:23.436 073 13189.42 352.61 56804.02 88888.00 2011-03-14 18:28:24.436 073 13189.03 352.36 56804.14 88888.00 2011-03-14 18:28:25.436 073 13188.90 352.24 56804.02 88888.00 2011-03-14 18:28:26.436 073 13189.94 352.61 56804.51 88888.00 2011-03-14 18:28:27.436 073 13190.33 352.12 56804.51 88888.00 2011-03-14 18:28:28.436 073 13189.42 352.61 56804.75 88888.00 2011-03-14 18:28:29.436 073 13189.42 352.86 56804.63 88888.00 2011-03-14 18:28:30.436 073 13189.68 352.98 56804.27 88888.00 2011-03-14 18:28:31.436 073 13189.03 352.36 56804.63 88888.00 2011-03-14 18:28:32.436 073 13189.55 352.86 56804.51 88888.00 2011-03-14 18:28:33.436 073 13190.07 352.36 56804.39 88888.00 2011-03-14 18:28:34.436 073 13189.29 353.11 56804.63 88888.00 2011-03-14 18:28:35.436 073 13189.29 352.61 56804.63 88888.00 2011-03-14 18:28:36.436 073 13189.81 352.74 56804.39 88888.00 2011-03-14 18:28:37.436 073 13189.29 352.74 56804.88 88888.00 2011-03-14 18:28:38.436 073 13189.81 352.24 56804.02 88888.00 2011-03-14 18:28:39.436 073 13189.29 352.98 56804.88 88888.00 2011-03-14 18:28:40.436 073 13189.42 352.49 56804.75 88888.00 2011-03-14 18:28:41.436 073 13189.55 352.36 56804.88 88888.00 2011-03-14 18:28:42.436 073 13189.94 352.74 56804.88 88888.00 2011-03-14 18:28:43.436 073 13189.29 352.61 56804.75 88888.00 2011-03-14 18:28:44.436 073 13189.68 352.86 56804.63 88888.00 2011-03-14 18:28:45.436 073 13189.03 352.74 56804.75 88888.00 2011-03-14 18:28:46.436 073 13189.16 352.24 56804.88 88888.00 2011-03-14 18:28:47.436 073 13189.55 352.61 56804.51 88888.00 2011-03-14 18:28:48.436 073 13189.68 352.12 56804.27 88888.00 2011-03-14 18:28:49.436 073 13189.55 352.61 56805.61 88888.00 2011-03-14 18:28:50.436 073 13189.55 352.74 56804.51 88888.00 2011-03-14 18:28:51.436 073 13189.42 352.36 56804.75 88888.00 2011-03-14 18:28:52.436 073 13189.81 352.61 56804.63 88888.00 2011-03-14 18:28:53.436 073 13189.29 352.49 56804.39 88888.00 2011-03-14 18:28:54.436 073 13189.16 351.99 56804.39 88888.00 2011-03-14 18:28:55.436 073 13189.55 352.98 56805.12 88888.00 2011-03-14 18:28:56.436 073 13188.77 352.74 56804.88 88888.00 2011-03-14 18:28:57.436 073 13189.42 353.11 56804.63 88888.00 2011-03-14 18:28:58.436 073 13189.29 352.36 56804.39 88888.00 2011-03-14 18:28:59.436 073 13189.42 352.74 56804.14 88888.00 2011-03-14 18:29:00.436 073 13189.55 352.49 56804.63 88888.00 2011-03-14 18:29:01.436 073 13188.90 351.74 56804.14 88888.00 2011-03-14 18:29:02.436 073 13189.68 351.74 56805.24 88888.00 2011-03-14 18:29:03.436 073 13189.55 352.61 56804.39 88888.00 2011-03-14 18:29:04.436 073 13189.55 352.36 56803.90 88888.00 2011-03-14 18:29:05.436 073 13189.81 351.99 56804.51 88888.00 2011-03-14 18:29:06.436 073 13189.16 351.87 56804.02 88888.00 2011-03-14 18:29:07.436 073 13189.29 352.12 56804.02 88888.00 2011-03-14 18:29:08.436 073 13189.68 351.87 56804.27 88888.00 2011-03-14 18:29:09.436 073 13190.07 352.12 56804.88 88888.00 2011-03-14 18:29:10.436 073 13189.81 352.24 56804.88 88888.00 2011-03-14 18:29:11.436 073 13189.03 351.99 56804.51 88888.00 2011-03-14 18:29:12.436 073 13189.42 352.61 56804.39 88888.00 2011-03-14 18:29:13.436 073 13188.90 352.12 56804.51 88888.00 2011-03-14 18:29:14.436 073 13189.16 352.24 56804.63 88888.00 2011-03-14 18:29:15.436 073 13189.16 352.61 56805.00 88888.00 2011-03-14 18:29:16.436 073 13189.16 352.49 56804.51 88888.00 2011-03-14 18:29:17.436 073 13189.42 351.99 56804.02 88888.00 2011-03-14 18:29:18.436 073 13190.07 352.36 56805.00 88888.00 2011-03-14 18:29:19.436 073 13189.68 353.11 56804.75 88888.00 2011-03-14 18:29:20.436 073 13189.94 352.49 56804.51 88888.00 2011-03-14 18:29:21.436 073 13189.55 352.24 56804.63 88888.00 2011-03-14 18:29:22.436 073 13189.03 352.36 56804.63 88888.00 2011-03-14 18:29:23.436 073 13189.68 352.24 56805.12 88888.00 2011-03-14 18:29:24.436 073 13189.94 352.74 56804.75 88888.00 2011-03-14 18:29:25.436 073 13189.81 352.36 56804.39 88888.00 2011-03-14 18:29:26.436 073 13189.42 352.24 56804.75 88888.00 2011-03-14 18:29:27.436 073 13189.81 352.86 56803.66 88888.00 2011-03-14 18:29:28.436 073 13189.42 353.11 56804.88 88888.00 2011-03-14 18:29:29.436 073 13189.81 352.36 56804.02 88888.00 2011-03-14 18:29:30.436 073 13189.29 352.36 56804.02 88888.00 2011-03-14 18:29:31.436 073 13190.07 352.49 56804.75 88888.00 2011-03-14 18:29:32.436 073 13189.55 351.99 56804.88 88888.00 2011-03-14 18:29:33.436 073 13189.29 352.49 56804.63 88888.00 2011-03-14 18:29:34.436 073 13189.68 352.36 56804.51 88888.00 2011-03-14 18:29:35.436 073 13189.42 352.12 56803.78 88888.00 2011-03-14 18:29:36.436 073 13189.81 352.86 56805.00 88888.00 2011-03-14 18:29:37.436 073 13189.81 352.74 56804.39 88888.00 2011-03-14 18:29:38.436 073 13190.07 353.23 56805.00 88888.00 2011-03-14 18:29:39.436 073 13189.68 353.35 56804.27 88888.00 2011-03-14 18:29:40.436 073 13189.42 352.61 56805.24 88888.00 2011-03-14 18:29:41.436 073 13189.29 352.12 56804.75 88888.00 2011-03-14 18:29:42.436 073 13189.16 353.23 56804.51 88888.00 2011-03-14 18:29:43.436 073 13189.94 352.74 56804.27 88888.00 2011-03-14 18:29:44.436 073 13189.81 353.11 56804.75 88888.00 2011-03-14 18:29:45.436 073 13189.81 352.98 56804.88 88888.00 2011-03-14 18:29:46.436 073 13189.55 352.36 56805.00 88888.00 2011-03-14 18:29:47.436 073 13190.20 353.11 56804.51 88888.00 2011-03-14 18:29:48.436 073 13189.16 352.74 56804.75 88888.00 2011-03-14 18:29:49.436 073 13189.42 352.86 56804.51 88888.00 2011-03-14 18:29:50.436 073 13189.55 352.36 56804.51 88888.00 2011-03-14 18:29:51.436 073 13190.07 352.12 56804.63 88888.00 2011-03-14 18:29:52.436 073 13189.81 352.24 56805.00 88888.00 2011-03-14 18:29:53.436 073 13189.94 352.36 56804.02 88888.00 2011-03-14 18:29:54.436 073 13189.68 352.98 56805.00 88888.00 2011-03-14 18:29:55.436 073 13189.68 353.23 56804.88 88888.00 2011-03-14 18:29:56.436 073 13189.55 352.74 56804.39 88888.00 2011-03-14 18:29:57.436 073 13189.68 352.74 56804.39 88888.00 2011-03-14 18:29:58.436 073 13189.03 352.98 56804.02 88888.00 2011-03-14 18:29:59.436 073 13189.68 352.49 56804.14 88888.00 2011-03-14 18:30:00.436 073 13189.42 352.74 56804.75 88888.00 2011-03-14 18:30:01.436 073 13189.81 353.11 56804.51 88888.00 2011-03-14 18:30:02.436 073 13189.16 352.98 56804.27 88888.00 2011-03-14 18:30:03.436 073 13190.33 352.74 56804.51 88888.00 2011-03-14 18:30:04.436 073 13189.55 352.61 56804.75 88888.00 2011-03-14 18:30:05.436 073 13189.68 352.98 56804.27 88888.00 2011-03-14 18:30:06.436 073 13190.20 353.48 56803.90 88888.00 2011-03-14 18:30:07.436 073 13190.07 352.61 56804.63 88888.00 2011-03-14 18:30:08.436 073 13189.68 353.48 56804.14 88888.00 2011-03-14 18:30:09.436 073 13190.07 351.87 56804.02 88888.00 2011-03-14 18:30:10.436 073 13189.68 353.11 56803.90 88888.00 2011-03-14 18:30:11.436 073 13189.68 353.48 56804.51 88888.00 2011-03-14 18:30:12.436 073 13189.55 353.23 56804.75 88888.00 2011-03-14 18:30:13.436 073 13189.94 352.49 56804.51 88888.00 2011-03-14 18:30:14.436 073 13190.20 353.11 56804.39 88888.00 2011-03-14 18:30:15.436 073 13189.68 352.74 56804.88 88888.00 2011-03-14 18:30:16.436 073 13189.68 352.98 56804.14 88888.00 2011-03-14 18:30:17.436 073 13190.46 352.86 56804.51 88888.00 2011-03-14 18:30:18.436 073 13190.20 353.48 56804.14 88888.00 2011-03-14 18:30:19.436 073 13189.94 352.86 56803.90 88888.00 2011-03-14 18:30:20.436 073 13189.94 353.11 56803.78 88888.00 2011-03-14 18:30:21.436 073 13190.59 352.98 56804.14 88888.00 2011-03-14 18:30:22.436 073 13189.94 353.11 56804.27 88888.00 2011-03-14 18:30:23.436 073 13190.59 353.85 56804.51 88888.00 2011-03-14 18:30:24.436 073 13190.07 352.86 56805.24 88888.00 2011-03-14 18:30:25.436 073 13190.46 352.86 56803.90 88888.00 2011-03-14 18:30:26.436 073 13190.33 353.11 56804.39 88888.00 2011-03-14 18:30:27.436 073 13190.46 352.74 56804.14 88888.00 2011-03-14 18:30:28.436 073 13189.94 353.60 56803.90 88888.00 2011-03-14 18:30:29.436 073 13189.94 352.74 56804.39 88888.00 2011-03-14 18:30:30.436 073 13189.81 353.11 56804.51 88888.00 2011-03-14 18:30:31.436 073 13190.20 353.23 56804.63 88888.00 2011-03-14 18:30:32.436 073 13190.59 352.61 56804.63 88888.00 2011-03-14 18:30:33.436 073 13190.20 352.86 56804.27 88888.00 2011-03-14 18:30:34.436 073 13190.98 352.86 56805.12 88888.00 2011-03-14 18:30:35.436 073 13190.07 353.35 56804.39 88888.00 2011-03-14 18:30:36.436 073 13190.85 352.86 56804.14 88888.00 2011-03-14 18:30:37.436 073 13190.20 353.48 56804.02 88888.00 2011-03-14 18:30:38.436 073 13190.20 353.23 56804.51 88888.00 2011-03-14 18:30:39.436 073 13189.81 353.11 56804.63 88888.00 2011-03-14 18:30:40.436 073 13190.20 352.86 56805.00 88888.00 2011-03-14 18:30:41.436 073 13190.33 353.48 56804.39 88888.00 2011-03-14 18:30:42.436 073 13189.94 352.98 56804.39 88888.00 2011-03-14 18:30:43.436 073 13190.72 352.61 56804.39 88888.00 2011-03-14 18:30:44.436 073 13190.72 353.97 56805.12 88888.00 2011-03-14 18:30:45.436 073 13190.98 353.23 56804.88 88888.00 2011-03-14 18:30:46.436 073 13190.72 353.23 56805.00 88888.00 2011-03-14 18:30:47.436 073 13190.59 353.23 56804.27 88888.00 2011-03-14 18:30:48.436 073 13190.72 353.11 56804.51 88888.00 2011-03-14 18:30:49.436 073 13190.20 352.98 56804.27 88888.00 2011-03-14 18:30:50.436 073 13190.72 352.74 56804.63 88888.00 2011-03-14 18:30:51.436 073 13190.59 353.23 56804.51 88888.00 2011-03-14 18:30:52.436 073 13190.07 352.98 56805.00 88888.00 2011-03-14 18:30:53.436 073 13190.59 352.74 56805.24 88888.00 2011-03-14 18:30:54.436 073 13190.85 352.86 56804.75 88888.00 2011-03-14 18:30:55.436 073 13190.72 353.23 56804.14 88888.00 2011-03-14 18:30:56.436 073 13191.37 352.86 56804.75 88888.00 2011-03-14 18:30:57.436 073 13191.24 352.74 56805.00 88888.00 2011-03-14 18:30:58.436 073 13191.11 353.35 56805.24 88888.00 2011-03-14 18:30:59.436 073 13191.11 353.11 56804.88 88888.00 2011-03-14 18:31:00.436 073 13191.11 352.36 56804.63 88888.00 2011-03-14 18:31:01.436 073 13191.50 352.74 56804.75 88888.00 2011-03-14 18:31:02.436 073 13190.59 352.12 56805.12 88888.00 2011-03-14 18:31:03.436 073 13190.85 352.24 56805.00 88888.00 2011-03-14 18:31:04.436 073 13190.98 352.49 56805.37 88888.00 2011-03-14 18:31:05.436 073 13191.24 352.74 56805.61 88888.00 2011-03-14 18:31:06.436 073 13191.24 353.23 56804.75 88888.00 2011-03-14 18:31:07.436 073 13190.98 352.12 56804.63 88888.00 2011-03-14 18:31:08.436 073 13191.37 353.48 56804.63 88888.00 2011-03-14 18:31:09.436 073 13192.02 352.49 56805.00 88888.00 2011-03-14 18:31:10.436 073 13191.50 352.24 56805.12 88888.00 2011-03-14 18:31:11.436 073 13191.11 352.61 56804.88 88888.00 2011-03-14 18:31:12.436 073 13191.24 352.24 56804.88 88888.00 2011-03-14 18:31:13.436 073 13191.63 353.11 56804.63 88888.00 2011-03-14 18:31:14.436 073 13191.76 352.49 56805.24 88888.00 2011-03-14 18:31:15.436 073 13191.11 352.36 56805.00 88888.00 2011-03-14 18:31:16.436 073 13191.63 351.99 56805.00 88888.00 2011-03-14 18:31:17.436 073 13191.63 352.24 56804.51 88888.00 2011-03-14 18:31:18.436 073 13190.98 352.49 56804.88 88888.00 2011-03-14 18:31:19.436 073 13190.98 352.49 56805.61 88888.00 2011-03-14 18:31:20.436 073 13191.63 352.49 56805.24 88888.00 2011-03-14 18:31:21.436 073 13191.24 352.98 56805.37 88888.00 2011-03-14 18:31:22.436 073 13191.76 351.87 56804.63 88888.00 2011-03-14 18:31:23.436 073 13192.15 352.49 56805.12 88888.00 2011-03-14 18:31:24.436 073 13191.76 352.24 56804.63 88888.00 2011-03-14 18:31:25.436 073 13192.54 352.12 56804.88 88888.00 2011-03-14 18:31:26.436 073 13193.19 352.12 56805.37 88888.00 2011-03-14 18:31:27.436 073 13191.76 352.36 56805.49 88888.00 2011-03-14 18:31:28.436 073 13192.02 351.62 56805.98 88888.00 2011-03-14 18:31:29.436 073 13192.67 351.99 56805.37 88888.00 2011-03-14 18:31:30.436 073 13192.41 352.61 56805.37 88888.00 2011-03-14 18:31:31.436 073 13192.15 352.12 56805.73 88888.00 2011-03-14 18:31:32.436 073 13191.76 352.98 56805.12 88888.00 2011-03-14 18:31:33.436 073 13191.89 351.87 56805.00 88888.00 2011-03-14 18:31:34.436 073 13192.67 352.61 56805.12 88888.00 2011-03-14 18:31:35.436 073 13192.41 352.36 56805.37 88888.00 2011-03-14 18:31:36.436 073 13192.54 352.36 56805.73 88888.00 2011-03-14 18:31:37.436 073 13192.54 352.74 56805.37 88888.00 2011-03-14 18:31:38.436 073 13192.41 352.36 56805.00 88888.00 2011-03-14 18:31:39.436 073 13192.02 352.24 56805.49 88888.00 2011-03-14 18:31:40.436 073 13192.54 351.74 56805.00 88888.00 2011-03-14 18:31:41.436 073 13192.54 351.37 56805.73 88888.00 2011-03-14 18:31:42.436 073 13191.89 352.12 56805.61 88888.00 2011-03-14 18:31:43.436 073 13192.41 351.99 56805.12 88888.00 2011-03-14 18:31:44.436 073 13192.15 351.87 56805.73 88888.00 2011-03-14 18:31:45.436 073 13193.32 351.50 56805.86 88888.00 2011-03-14 18:31:46.436 073 13192.80 352.49 56804.88 88888.00 2011-03-14 18:31:47.436 073 13192.41 351.74 56805.73 88888.00 2011-03-14 18:31:48.436 073 13192.67 352.24 56805.86 88888.00 2011-03-14 18:31:49.436 073 13192.41 352.12 56805.49 88888.00 2011-03-14 18:31:50.436 073 13192.54 351.62 56805.61 88888.00 2011-03-14 18:31:51.436 073 13192.54 351.50 56805.61 88888.00 2011-03-14 18:31:52.436 073 13192.67 351.87 56805.86 88888.00 2011-03-14 18:31:53.436 073 13192.54 351.87 56805.49 88888.00 2011-03-14 18:31:54.436 073 13192.93 351.87 56806.34 88888.00 2011-03-14 18:31:55.436 073 13192.54 352.12 56805.61 88888.00 2011-03-14 18:31:56.436 073 13192.28 351.50 56805.86 88888.00 2011-03-14 18:31:57.436 073 13192.67 351.25 56805.24 88888.00 2011-03-14 18:31:58.436 073 13193.06 351.25 56804.88 88888.00 2011-03-14 18:31:59.436 073 13192.15 351.62 56805.24 88888.00 2011-03-14 18:32:00.436 073 13192.80 351.37 56805.61 88888.00 2011-03-14 18:32:01.436 073 13192.93 352.12 56805.61 88888.00 2011-03-14 18:32:02.436 073 13192.93 351.99 56805.73 88888.00 2011-03-14 18:32:03.436 073 13192.54 352.24 56805.61 88888.00 2011-03-14 18:32:04.436 073 13192.28 352.12 56805.37 88888.00 2011-03-14 18:32:05.436 073 13193.06 351.87 56805.24 88888.00 2011-03-14 18:32:06.436 073 13192.67 351.74 56805.73 88888.00 2011-03-14 18:32:07.436 073 13192.80 351.74 56806.22 88888.00 2011-03-14 18:32:08.436 073 13193.06 352.36 56805.00 88888.00 2011-03-14 18:32:09.436 073 13193.32 352.12 56805.98 88888.00 2011-03-14 18:32:10.436 073 13192.54 351.87 56805.24 88888.00 2011-03-14 18:32:11.436 073 13192.54 352.24 56805.37 88888.00 2011-03-14 18:32:12.436 073 13193.06 351.25 56805.98 88888.00 2011-03-14 18:32:13.436 073 13192.67 351.62 56805.73 88888.00 2011-03-14 18:32:14.436 073 13192.93 352.12 56806.34 88888.00 2011-03-14 18:32:15.436 073 13192.80 351.37 56805.61 88888.00 2011-03-14 18:32:16.436 073 13192.80 351.74 56805.86 88888.00 2011-03-14 18:32:17.436 073 13192.93 351.62 56805.98 88888.00 2011-03-14 18:32:18.436 073 13192.93 351.74 56806.22 88888.00 2011-03-14 18:32:19.436 073 13193.32 352.24 56805.86 88888.00 2011-03-14 18:32:20.436 073 13192.54 351.87 56805.49 88888.00 2011-03-14 18:32:21.436 073 13193.19 351.62 56805.37 88888.00 2011-03-14 18:32:22.436 073 13193.19 351.87 56805.49 88888.00 2011-03-14 18:32:23.436 073 13193.06 351.99 56805.37 88888.00 2011-03-14 18:32:24.436 073 13193.06 351.74 56805.24 88888.00 2011-03-14 18:32:25.436 073 13193.45 351.99 56805.73 88888.00 2011-03-14 18:32:26.436 073 13192.67 352.36 56805.86 88888.00 2011-03-14 18:32:27.436 073 13192.80 351.74 56805.86 88888.00 2011-03-14 18:32:28.436 073 13192.67 351.87 56805.98 88888.00 2011-03-14 18:32:29.436 073 13192.80 351.62 56806.22 88888.00 2011-03-14 18:32:30.436 073 13193.71 351.87 56806.10 88888.00 2011-03-14 18:32:31.436 073 13193.32 351.25 56805.12 88888.00 2011-03-14 18:32:32.436 073 13192.80 351.99 56805.73 88888.00 2011-03-14 18:32:33.436 073 13193.45 352.12 56805.49 88888.00 2011-03-14 18:32:34.436 073 13192.54 351.62 56806.22 88888.00 2011-03-14 18:32:35.436 073 13193.97 352.12 56805.86 88888.00 2011-03-14 18:32:36.436 073 13192.28 351.87 56806.22 88888.00 2011-03-14 18:32:37.436 073 13193.06 352.36 56805.49 88888.00 2011-03-14 18:32:38.436 073 13193.06 351.87 56805.73 88888.00 2011-03-14 18:32:39.436 073 13193.06 351.62 56805.73 88888.00 2011-03-14 18:32:40.436 073 13192.80 352.36 56805.98 88888.00 2011-03-14 18:32:41.436 073 13192.41 352.49 56805.98 88888.00 2011-03-14 18:32:42.436 073 13193.45 352.12 56805.73 88888.00 2011-03-14 18:32:43.436 073 13193.19 351.74 56805.73 88888.00 2011-03-14 18:32:44.436 073 13192.80 352.74 56806.22 88888.00 2011-03-14 18:32:45.436 073 13193.06 352.49 56806.10 88888.00 2011-03-14 18:32:46.436 073 13192.28 352.49 56805.73 88888.00 2011-03-14 18:32:47.436 073 13193.45 351.74 56805.98 88888.00 2011-03-14 18:32:48.436 073 13193.06 351.74 56805.98 88888.00 2011-03-14 18:32:49.436 073 13193.84 352.36 56806.10 88888.00 2011-03-14 18:32:50.436 073 13192.93 351.62 56805.24 88888.00 2011-03-14 18:32:51.436 073 13192.54 352.12 56805.98 88888.00 2011-03-14 18:32:52.436 073 13192.93 351.99 56806.46 88888.00 2011-03-14 18:32:53.436 073 13192.67 351.99 56805.86 88888.00 2011-03-14 18:32:54.436 073 13193.19 351.62 56805.24 88888.00 2011-03-14 18:32:55.436 073 13193.06 351.99 56806.22 88888.00 2011-03-14 18:32:56.436 073 13192.54 352.36 56806.71 88888.00 2011-03-14 18:32:57.436 073 13193.06 352.36 56805.98 88888.00 2011-03-14 18:32:58.436 073 13192.93 351.74 56806.22 88888.00 2011-03-14 18:32:59.436 073 13193.19 352.24 56805.73 88888.00 2011-03-14 18:33:00.436 073 13192.67 352.12 56805.98 88888.00 2011-03-14 18:33:01.436 073 13193.06 352.24 56806.59 88888.00 2011-03-14 18:33:02.436 073 13192.93 352.36 56806.22 88888.00 2011-03-14 18:33:03.436 073 13192.80 352.12 56805.73 88888.00 2011-03-14 18:33:04.436 073 13193.71 352.36 56806.22 88888.00 2011-03-14 18:33:05.436 073 13193.58 352.12 56806.34 88888.00 2011-03-14 18:33:06.436 073 13193.06 351.62 56806.22 88888.00 2011-03-14 18:33:07.436 073 13192.80 351.87 56805.98 88888.00 2011-03-14 18:33:08.436 073 13192.93 351.74 56805.98 88888.00 2011-03-14 18:33:09.436 073 13193.58 351.99 56805.37 88888.00 2011-03-14 18:33:10.436 073 13193.32 351.37 56805.73 88888.00 2011-03-14 18:33:11.436 073 13193.06 351.99 56806.34 88888.00 2011-03-14 18:33:12.436 073 13193.19 351.25 56805.86 88888.00 2011-03-14 18:33:13.436 073 13193.32 351.74 56805.98 88888.00 2011-03-14 18:33:14.436 073 13193.06 350.88 56806.22 88888.00 2011-03-14 18:33:15.436 073 13193.71 351.37 56805.98 88888.00 2011-03-14 18:33:16.436 073 13192.67 351.37 56806.22 88888.00 2011-03-14 18:33:17.436 073 13192.41 352.24 56805.73 88888.00 2011-03-14 18:33:18.436 073 13193.06 351.74 56806.10 88888.00 2011-03-14 18:33:19.436 073 13193.32 352.24 56805.73 88888.00 2011-03-14 18:33:20.436 073 13192.80 351.50 56805.86 88888.00 2011-03-14 18:33:21.436 073 13193.58 351.50 56805.37 88888.00 2011-03-14 18:33:22.436 073 13192.67 351.74 56805.86 88888.00 2011-03-14 18:33:23.436 073 13193.06 351.74 56805.37 88888.00 2011-03-14 18:33:24.436 073 13192.15 352.49 56806.46 88888.00 2011-03-14 18:33:25.436 073 13192.41 352.12 56806.34 88888.00 2011-03-14 18:33:26.436 073 13192.41 351.74 56806.59 88888.00 2011-03-14 18:33:27.436 073 13192.67 351.74 56805.61 88888.00 2011-03-14 18:33:28.436 073 13192.28 351.13 56805.73 88888.00 2011-03-14 18:33:29.436 073 13192.54 352.24 56805.37 88888.00 2011-03-14 18:33:30.436 073 13192.54 351.62 56805.73 88888.00 2011-03-14 18:33:31.436 073 13192.80 351.87 56805.37 88888.00 2011-03-14 18:33:32.436 073 13193.06 351.37 56805.98 88888.00 2011-03-14 18:33:33.436 073 13192.54 351.37 56806.10 88888.00 2011-03-14 18:33:34.436 073 13192.80 351.62 56806.10 88888.00 2011-03-14 18:33:35.436 073 13192.15 351.37 56806.10 88888.00 2011-03-14 18:33:36.436 073 13192.02 351.62 56806.10 88888.00 2011-03-14 18:33:37.436 073 13192.54 351.37 56806.22 88888.00 2011-03-14 18:33:38.436 073 13192.15 351.13 56804.88 88888.00 2011-03-14 18:33:39.435 073 13192.41 351.62 56806.22 88888.00 2011-03-14 18:33:40.435 073 13192.28 350.88 56805.61 88888.00 2011-03-14 18:33:41.435 073 13192.28 351.50 56805.73 88888.00 2011-03-14 18:33:42.435 073 13191.76 351.37 56805.86 88888.00 2011-03-14 18:33:43.435 073 13192.02 351.37 56805.61 88888.00 2011-03-14 18:33:44.435 073 13192.41 351.25 56805.73 88888.00 2011-03-14 18:33:45.435 073 13192.15 351.62 56805.98 88888.00 2011-03-14 18:33:46.435 073 13191.11 351.50 56806.22 88888.00 2011-03-14 18:33:47.435 073 13191.37 351.74 56805.73 88888.00 2011-03-14 18:33:48.435 073 13192.54 351.00 56805.73 88888.00 2011-03-14 18:33:49.435 073 13191.37 351.99 56805.12 88888.00 2011-03-14 18:33:50.435 073 13192.02 351.99 56805.61 88888.00 2011-03-14 18:33:51.435 073 13192.02 351.50 56805.24 88888.00 2011-03-14 18:33:52.435 073 13191.24 351.87 56805.61 88888.00 2011-03-14 18:33:53.435 073 13190.72 351.62 56805.86 88888.00 2011-03-14 18:33:54.435 073 13191.50 351.87 56805.98 88888.00 2011-03-14 18:33:55.435 073 13191.89 351.87 56804.75 88888.00 2011-03-14 18:33:56.435 073 13192.02 351.62 56805.49 88888.00 2011-03-14 18:33:57.435 073 13190.59 351.62 56805.61 88888.00 2011-03-14 18:33:58.435 073 13191.63 351.50 56805.49 88888.00 2011-03-14 18:33:59.435 073 13191.89 351.74 56805.00 88888.00 2011-03-14 18:34:00.435 073 13191.24 351.50 56805.73 88888.00 2011-03-14 18:34:01.435 073 13191.37 351.00 56805.61 88888.00 2011-03-14 18:34:02.435 073 13191.76 351.37 56805.00 88888.00 2011-03-14 18:34:03.435 073 13190.20 351.13 56805.24 88888.00 2011-03-14 18:34:04.435 073 13191.89 351.00 56805.24 88888.00 2011-03-14 18:34:05.435 073 13191.11 351.50 56805.49 88888.00 2011-03-14 18:34:06.435 073 13191.24 351.37 56805.00 88888.00 2011-03-14 18:34:07.435 073 13191.37 351.74 56805.24 88888.00 2011-03-14 18:34:08.435 073 13191.11 351.25 56805.00 88888.00 2011-03-14 18:34:09.435 073 13191.37 351.50 56805.37 88888.00 2011-03-14 18:34:10.435 073 13190.98 351.00 56805.37 88888.00 2011-03-14 18:34:11.435 073 13190.59 351.62 56805.00 88888.00 2011-03-14 18:34:12.435 073 13191.37 351.50 56805.12 88888.00 2011-03-14 18:34:13.435 073 13191.50 351.25 56805.24 88888.00 2011-03-14 18:34:14.435 073 13191.63 351.50 56804.75 88888.00 2011-03-14 18:34:15.435 073 13191.50 351.87 56805.24 88888.00 2011-03-14 18:34:16.435 073 13191.37 351.25 56805.00 88888.00 2011-03-14 18:34:17.435 073 13191.11 351.25 56804.88 88888.00 2011-03-14 18:34:18.435 073 13190.20 351.62 56805.24 88888.00 2011-03-14 18:34:19.435 073 13191.50 351.87 56805.00 88888.00 2011-03-14 18:34:20.435 073 13191.11 351.13 56804.63 88888.00 2011-03-14 18:34:21.435 073 13190.98 351.00 56805.49 88888.00 2011-03-14 18:34:22.435 073 13190.98 351.25 56804.88 88888.00 2011-03-14 18:34:23.435 073 13190.59 350.88 56805.61 88888.00 2011-03-14 18:34:24.435 073 13190.98 350.75 56805.49 88888.00 2011-03-14 18:34:25.435 073 13190.59 351.25 56805.37 88888.00 2011-03-14 18:34:26.435 073 13190.72 351.37 56804.75 88888.00 2011-03-14 18:34:27.435 073 13190.98 351.74 56805.37 88888.00 2011-03-14 18:34:28.435 073 13190.33 351.50 56804.75 88888.00 2011-03-14 18:34:29.435 073 13191.11 351.25 56805.61 88888.00 2011-03-14 18:34:30.435 073 13190.46 351.87 56805.49 88888.00 2011-03-14 18:34:31.435 073 13191.11 351.50 56804.75 88888.00 2011-03-14 18:34:32.435 073 13190.33 350.88 56805.49 88888.00 2011-03-14 18:34:33.435 073 13191.11 351.13 56805.24 88888.00 2011-03-14 18:34:34.435 073 13191.24 350.75 56805.12 88888.00 2011-03-14 18:34:35.435 073 13190.72 350.75 56804.75 88888.00 2011-03-14 18:34:36.435 073 13191.37 351.00 56805.49 88888.00 2011-03-14 18:34:37.435 073 13190.98 351.13 56805.37 88888.00 2011-03-14 18:34:38.435 073 13191.24 351.00 56804.63 88888.00 2011-03-14 18:34:39.435 073 13190.59 351.37 56805.24 88888.00 2011-03-14 18:34:40.435 073 13191.63 351.99 56804.75 88888.00 2011-03-14 18:34:41.435 073 13190.85 351.50 56804.88 88888.00 2011-03-14 18:34:42.435 073 13191.24 351.13 56805.37 88888.00 2011-03-14 18:34:43.435 073 13191.76 351.50 56805.12 88888.00 2011-03-14 18:34:44.435 073 13191.37 351.00 56805.00 88888.00 2011-03-14 18:34:45.435 073 13191.24 351.50 56805.61 88888.00 2011-03-14 18:34:46.435 073 13191.63 351.37 56805.00 88888.00 2011-03-14 18:34:47.435 073 13191.76 350.88 56804.88 88888.00 2011-03-14 18:34:48.435 073 13190.85 350.75 56805.61 88888.00 2011-03-14 18:34:49.435 073 13191.63 350.26 56805.12 88888.00 2011-03-14 18:34:50.435 073 13191.11 350.26 56805.49 88888.00 2011-03-14 18:34:51.435 073 13190.85 351.50 56805.24 88888.00 2011-03-14 18:34:52.435 073 13191.50 351.13 56805.73 88888.00 2011-03-14 18:34:53.435 073 13191.11 351.37 56805.37 88888.00 2011-03-14 18:34:54.435 073 13191.63 350.51 56805.00 88888.00 2011-03-14 18:34:55.435 073 13190.85 351.37 56805.37 88888.00 2011-03-14 18:34:56.435 073 13191.76 350.88 56805.37 88888.00 2011-03-14 18:34:57.435 073 13191.24 350.75 56805.12 88888.00 2011-03-14 18:34:58.435 073 13191.24 351.50 56805.00 88888.00 2011-03-14 18:34:59.435 073 13191.50 351.62 56805.24 88888.00 2011-03-14 18:35:00.435 073 13190.85 351.00 56805.49 88888.00 2011-03-14 18:35:01.435 073 13191.76 350.75 56804.63 88888.00 2011-03-14 18:35:02.435 073 13191.11 350.63 56805.37 88888.00 2011-03-14 18:35:03.435 073 13191.37 350.26 56804.51 88888.00 2011-03-14 18:35:04.435 073 13191.89 350.38 56805.37 88888.00 2011-03-14 18:35:05.435 073 13191.76 350.51 56804.51 88888.00 2011-03-14 18:35:06.435 073 13191.63 350.88 56804.88 88888.00 2011-03-14 18:35:07.435 073 13191.63 350.75 56805.12 88888.00 2011-03-14 18:35:08.435 073 13192.02 350.38 56805.49 88888.00 2011-03-14 18:35:09.435 073 13191.37 350.88 56804.88 88888.00 2011-03-14 18:35:10.435 073 13191.63 350.38 56805.12 88888.00 2011-03-14 18:35:11.435 073 13192.41 350.13 56805.12 88888.00 2011-03-14 18:35:12.435 073 13192.02 350.51 56805.00 88888.00 2011-03-14 18:35:13.435 073 13192.02 350.51 56804.88 88888.00 2011-03-14 18:35:14.435 073 13191.76 350.38 56805.73 88888.00 2011-03-14 18:35:15.435 073 13192.41 350.75 56805.12 88888.00 2011-03-14 18:35:16.435 073 13192.28 350.63 56805.73 88888.00 2011-03-14 18:35:17.435 073 13191.89 350.26 56805.24 88888.00 2011-03-14 18:35:18.435 073 13192.41 351.25 56805.37 88888.00 2011-03-14 18:35:19.435 073 13192.67 350.13 56805.37 88888.00 2011-03-14 18:35:20.435 073 13192.15 350.38 56805.37 88888.00 2011-03-14 18:35:21.435 073 13191.76 350.63 56804.63 88888.00 2011-03-14 18:35:22.435 073 13192.28 350.75 56804.75 88888.00 2011-03-14 18:35:23.435 073 13192.15 350.38 56805.24 88888.00 2011-03-14 18:35:24.435 073 13192.15 351.00 56805.24 88888.00 2011-03-14 18:35:25.435 073 13192.41 350.51 56804.63 88888.00 2011-03-14 18:35:26.435 073 13192.02 350.63 56805.86 88888.00 2011-03-14 18:35:27.435 073 13192.28 350.38 56805.86 88888.00 2011-03-14 18:35:28.435 073 13192.80 350.38 56804.88 88888.00 2011-03-14 18:35:29.435 073 13192.67 350.38 56805.24 88888.00 2011-03-14 18:35:30.435 073 13192.67 350.88 56804.88 88888.00 2011-03-14 18:35:31.435 073 13192.41 350.01 56805.49 88888.00 2011-03-14 18:35:32.435 073 13192.28 350.51 56805.24 88888.00 2011-03-14 18:35:33.435 073 13192.28 351.13 56804.88 88888.00 2011-03-14 18:35:34.435 073 13193.06 349.76 56805.24 88888.00 2011-03-14 18:35:35.435 073 13192.93 351.00 56805.37 88888.00 2011-03-14 18:35:36.435 073 13192.54 351.00 56805.86 88888.00 2011-03-14 18:35:37.435 073 13193.06 350.01 56804.63 88888.00 2011-03-14 18:35:38.435 073 13192.80 350.26 56805.12 88888.00 2011-03-14 18:35:39.435 073 13192.54 350.63 56805.37 88888.00 2011-03-14 18:35:40.435 073 13192.15 351.00 56805.24 88888.00 2011-03-14 18:35:41.435 073 13192.15 350.51 56805.37 88888.00 2011-03-14 18:35:42.435 073 13192.67 350.88 56805.61 88888.00 2011-03-14 18:35:43.435 073 13193.06 350.26 56805.37 88888.00 2011-03-14 18:35:44.435 073 13192.80 350.63 56805.24 88888.00 2011-03-14 18:35:45.435 073 13192.93 350.63 56805.24 88888.00 2011-03-14 18:35:46.435 073 13192.80 350.26 56806.34 88888.00 2011-03-14 18:35:47.435 073 13192.67 350.26 56805.12 88888.00 2011-03-14 18:35:48.435 073 13192.15 350.38 56805.73 88888.00 2011-03-14 18:35:49.435 073 13193.06 349.89 56805.37 88888.00 2011-03-14 18:35:50.435 073 13192.28 350.38 56805.12 88888.00 2011-03-14 18:35:51.435 073 13192.54 349.89 56805.49 88888.00 2011-03-14 18:35:52.435 073 13192.93 350.51 56804.51 88888.00 2011-03-14 18:35:53.435 073 13191.89 350.38 56805.37 88888.00 2011-03-14 18:35:54.435 073 13192.41 350.88 56804.88 88888.00 2011-03-14 18:35:55.435 073 13192.02 350.26 56805.73 88888.00 2011-03-14 18:35:56.435 073 13192.02 350.75 56805.49 88888.00 2011-03-14 18:35:57.435 073 13192.54 350.01 56805.86 88888.00 2011-03-14 18:35:58.435 073 13192.67 350.38 56805.37 88888.00 2011-03-14 18:35:59.435 073 13191.63 350.13 56805.86 88888.00 2011-03-14 18:36:00.435 073 13192.67 350.63 56805.61 88888.00 2011-03-14 18:36:01.435 073 13192.41 350.13 56805.37 88888.00 2011-03-14 18:36:02.435 073 13192.28 351.13 56805.73 88888.00 2011-03-14 18:36:03.435 073 13191.89 350.13 56805.12 88888.00 2011-03-14 18:36:04.435 073 13192.02 350.51 56805.86 88888.00 2011-03-14 18:36:05.435 073 13192.28 351.00 56805.49 88888.00 2011-03-14 18:36:06.435 073 13192.28 350.63 56805.12 88888.00 2011-03-14 18:36:07.435 073 13192.28 351.13 56805.00 88888.00 2011-03-14 18:36:08.435 073 13192.02 350.26 56805.12 88888.00 2011-03-14 18:36:09.435 073 13191.63 350.26 56805.24 88888.00 2011-03-14 18:36:10.435 073 13192.02 350.51 56805.61 88888.00 2011-03-14 18:36:11.435 073 13191.89 351.00 56805.00 88888.00 2011-03-14 18:36:12.435 073 13191.50 350.63 56805.49 88888.00 2011-03-14 18:36:13.435 073 13191.63 351.00 56805.00 88888.00 2011-03-14 18:36:14.435 073 13191.89 350.38 56805.00 88888.00 2011-03-14 18:36:15.435 073 13191.76 350.75 56805.12 88888.00 2011-03-14 18:36:16.435 073 13191.76 350.63 56805.00 88888.00 2011-03-14 18:36:17.435 073 13192.28 350.38 56804.63 88888.00 2011-03-14 18:36:18.435 073 13192.28 351.62 56805.00 88888.00 2011-03-14 18:36:19.435 073 13191.63 350.88 56805.00 88888.00 2011-03-14 18:36:20.435 073 13190.98 350.88 56805.37 88888.00 2011-03-14 18:36:21.435 073 13191.89 351.13 56805.61 88888.00 2011-03-14 18:36:22.435 073 13191.76 351.00 56804.63 88888.00 2011-03-14 18:36:23.435 073 13191.37 350.63 56805.00 88888.00 2011-03-14 18:36:24.435 073 13191.76 351.00 56804.88 88888.00 2011-03-14 18:36:25.435 073 13191.37 351.25 56804.75 88888.00 2011-03-14 18:36:26.435 073 13191.11 350.88 56804.39 88888.00 2011-03-14 18:36:27.435 073 13190.98 350.88 56804.75 88888.00 2011-03-14 18:36:28.435 073 13190.59 350.88 56805.61 88888.00 2011-03-14 18:36:29.435 073 13191.11 350.75 56805.12 88888.00 2011-03-14 18:36:30.435 073 13190.72 350.75 56805.61 88888.00 2011-03-14 18:36:31.435 073 13191.37 350.63 56804.88 88888.00 2011-03-14 18:36:32.435 073 13191.76 350.63 56804.88 88888.00 2011-03-14 18:36:33.435 073 13190.98 350.51 56805.37 88888.00 2011-03-14 18:36:34.435 073 13191.89 350.63 56804.63 88888.00 2011-03-14 18:36:35.435 073 13190.85 351.13 56805.12 88888.00 2011-03-14 18:36:36.435 073 13191.24 350.88 56805.24 88888.00 2011-03-14 18:36:37.435 073 13190.98 350.63 56805.24 88888.00 2011-03-14 18:36:38.435 073 13190.98 351.25 56804.88 88888.00 2011-03-14 18:36:39.435 073 13191.63 350.63 56805.37 88888.00 2011-03-14 18:36:40.435 073 13191.24 350.01 56804.88 88888.00 2011-03-14 18:36:41.435 073 13191.24 351.13 56805.00 88888.00 2011-03-14 18:36:42.435 073 13191.24 350.88 56804.75 88888.00 2011-03-14 18:36:43.435 073 13190.98 351.25 56805.49 88888.00 2011-03-14 18:36:44.435 073 13191.50 350.63 56804.88 88888.00 2011-03-14 18:36:45.435 073 13191.11 350.75 56805.24 88888.00 2011-03-14 18:36:46.435 073 13191.37 351.62 56805.24 88888.00 2011-03-14 18:36:47.435 073 13191.63 350.51 56805.24 88888.00 2011-03-14 18:36:48.435 073 13191.76 350.26 56805.73 88888.00 2011-03-14 18:36:49.435 073 13191.89 350.51 56804.75 88888.00 2011-03-14 18:36:50.435 073 13190.85 350.88 56804.75 88888.00 2011-03-14 18:36:51.435 073 13190.98 350.63 56805.49 88888.00 2011-03-14 18:36:52.435 073 13191.89 350.88 56805.24 88888.00 2011-03-14 18:36:53.435 073 13191.11 350.75 56805.12 88888.00 2011-03-14 18:36:54.435 073 13190.72 350.75 56805.00 88888.00 2011-03-14 18:36:55.435 073 13191.76 351.37 56805.00 88888.00 2011-03-14 18:36:56.435 073 13191.76 350.13 56804.88 88888.00 2011-03-14 18:36:57.435 073 13191.63 350.51 56804.75 88888.00 2011-03-14 18:36:58.435 073 13191.50 350.13 56805.73 88888.00 2011-03-14 18:36:59.435 073 13191.89 350.13 56805.00 88888.00 2011-03-14 18:37:00.435 073 13191.50 349.89 56804.88 88888.00 2011-03-14 18:37:01.435 073 13191.76 350.38 56805.86 88888.00 2011-03-14 18:37:02.435 073 13191.76 350.63 56805.24 88888.00 2011-03-14 18:37:03.435 073 13191.11 350.63 56804.75 88888.00 2011-03-14 18:37:04.435 073 13192.15 350.63 56805.00 88888.00 2011-03-14 18:37:05.435 073 13191.76 350.38 56805.49 88888.00 2011-03-14 18:37:06.435 073 13191.50 350.51 56805.12 88888.00 2011-03-14 18:37:07.435 073 13191.76 350.13 56805.49 88888.00 2011-03-14 18:37:08.435 073 13191.76 350.51 56805.00 88888.00 2011-03-14 18:37:09.435 073 13191.11 350.13 56804.75 88888.00 2011-03-14 18:37:10.435 073 13190.85 350.26 56805.24 88888.00 2011-03-14 18:37:11.435 073 13191.24 349.76 56805.24 88888.00 2011-03-14 18:37:12.435 073 13191.50 350.01 56805.49 88888.00 2011-03-14 18:37:13.435 073 13191.63 350.38 56805.49 88888.00 2011-03-14 18:37:14.435 073 13191.50 350.13 56805.12 88888.00 2011-03-14 18:37:15.435 073 13191.63 350.13 56805.61 88888.00 2011-03-14 18:37:16.435 073 13191.37 350.13 56806.34 88888.00 2011-03-14 18:37:17.435 073 13191.50 350.26 56805.37 88888.00 2011-03-14 18:37:18.435 073 13191.50 349.64 56804.88 88888.00 2011-03-14 18:37:19.435 073 13191.50 351.00 56805.24 88888.00 2011-03-14 18:37:20.435 073 13191.76 350.01 56804.75 88888.00 2011-03-14 18:37:21.435 073 13191.50 350.01 56805.73 88888.00 2011-03-14 18:37:22.435 073 13191.50 350.26 56805.61 88888.00 2011-03-14 18:37:23.435 073 13191.63 350.13 56805.73 88888.00 2011-03-14 18:37:24.435 073 13190.98 349.76 56804.75 88888.00 2011-03-14 18:37:25.435 073 13191.37 349.89 56805.86 88888.00 2011-03-14 18:37:26.435 073 13191.50 349.76 56805.49 88888.00 2011-03-14 18:37:27.435 073 13191.63 349.52 56805.73 88888.00 2011-03-14 18:37:28.435 073 13191.11 349.76 56805.86 88888.00 2011-03-14 18:37:29.435 073 13191.63 350.13 56805.00 88888.00 2011-03-14 18:37:30.435 073 13191.76 350.01 56805.24 88888.00 2011-03-14 18:37:31.435 073 13191.24 349.52 56805.24 88888.00 2011-03-14 18:37:32.435 073 13191.76 349.76 56805.86 88888.00 2011-03-14 18:37:33.435 073 13191.37 349.89 56804.75 88888.00 2011-03-14 18:37:34.435 073 13191.11 350.01 56805.73 88888.00 2011-03-14 18:37:35.435 073 13192.15 349.76 56805.73 88888.00 2011-03-14 18:37:36.435 073 13191.50 349.52 56805.00 88888.00 2011-03-14 18:37:37.435 073 13191.37 349.89 56805.37 88888.00 2011-03-14 18:37:38.435 073 13192.15 349.52 56805.37 88888.00 2011-03-14 18:37:39.435 073 13191.50 350.01 56804.88 88888.00 2011-03-14 18:37:40.435 073 13191.24 349.64 56805.12 88888.00 2011-03-14 18:37:41.435 073 13190.59 350.38 56804.88 88888.00 2011-03-14 18:37:42.435 073 13191.50 349.89 56805.12 88888.00 2011-03-14 18:37:43.435 073 13191.63 349.76 56804.88 88888.00 2011-03-14 18:37:44.435 073 13190.72 349.89 56805.24 88888.00 2011-03-14 18:37:45.435 073 13191.37 349.76 56805.12 88888.00 2011-03-14 18:37:46.435 073 13191.37 349.64 56805.49 88888.00 2011-03-14 18:37:47.435 073 13191.89 350.38 56805.24 88888.00 2011-03-14 18:37:48.435 073 13191.37 349.89 56804.88 88888.00 2011-03-14 18:37:49.435 073 13190.46 349.89 56805.24 88888.00 2011-03-14 18:37:50.435 073 13191.11 350.01 56805.37 88888.00 2011-03-14 18:37:51.435 073 13190.59 350.26 56805.12 88888.00 2011-03-14 18:37:52.435 073 13191.11 349.27 56804.88 88888.00 2011-03-14 18:37:53.435 073 13190.72 349.52 56805.00 88888.00 2011-03-14 18:37:54.435 073 13191.37 349.52 56804.88 88888.00 2011-03-14 18:37:55.435 073 13191.11 350.13 56805.00 88888.00 2011-03-14 18:37:56.435 073 13191.11 350.63 56805.12 88888.00 2011-03-14 18:37:57.435 073 13191.24 350.75 56805.37 88888.00 2011-03-14 18:37:58.435 073 13191.11 349.76 56805.00 88888.00 2011-03-14 18:37:59.435 073 13191.11 349.89 56805.00 88888.00 2011-03-14 18:38:00.435 073 13191.11 349.76 56804.88 88888.00 2011-03-14 18:38:01.435 073 13191.76 349.27 56804.39 88888.00 2011-03-14 18:38:02.435 073 13191.89 350.38 56804.75 88888.00 2011-03-14 18:38:03.435 073 13191.37 351.13 56804.88 88888.00 2011-03-14 18:38:04.435 073 13190.98 350.13 56804.75 88888.00 2011-03-14 18:38:05.435 073 13191.11 350.26 56804.75 88888.00 2011-03-14 18:38:06.435 073 13191.50 350.38 56805.00 88888.00 2011-03-14 18:38:07.435 073 13191.63 351.13 56804.63 88888.00 2011-03-14 18:38:08.435 073 13191.24 350.88 56804.27 88888.00 2011-03-14 18:38:09.435 073 13191.37 350.38 56804.88 88888.00 2011-03-14 18:38:10.435 073 13191.50 350.13 56804.63 88888.00 2011-03-14 18:38:11.435 073 13191.50 350.01 56804.75 88888.00 2011-03-14 18:38:12.435 073 13190.98 350.01 56805.37 88888.00 2011-03-14 18:38:13.435 073 13192.02 349.14 56805.00 88888.00 2011-03-14 18:38:14.435 073 13191.37 350.26 56804.88 88888.00 2011-03-14 18:38:15.435 073 13192.15 349.89 56805.49 88888.00 2011-03-14 18:38:16.435 073 13191.89 350.13 56804.88 88888.00 2011-03-14 18:38:17.435 073 13191.37 349.64 56805.12 88888.00 2011-03-14 18:38:18.435 073 13192.80 350.26 56805.12 88888.00 2011-03-14 18:38:19.435 073 13192.54 350.13 56804.51 88888.00 2011-03-14 18:38:20.435 073 13191.89 349.64 56804.88 88888.00 2011-03-14 18:38:21.435 073 13192.41 349.76 56805.49 88888.00 2011-03-14 18:38:22.435 073 13192.54 349.76 56805.37 88888.00 2011-03-14 18:38:23.435 073 13192.54 350.01 56805.00 88888.00 2011-03-14 18:38:24.435 073 13192.28 350.51 56804.63 88888.00 2011-03-14 18:38:25.435 073 13192.54 350.01 56804.39 88888.00 2011-03-14 18:38:26.435 073 13192.54 350.01 56805.37 88888.00 2011-03-14 18:38:27.435 073 13192.02 350.13 56805.24 88888.00 2011-03-14 18:38:28.435 073 13193.06 350.01 56805.00 88888.00 2011-03-14 18:38:29.435 073 13192.15 350.01 56805.24 88888.00 2011-03-14 18:38:30.435 073 13192.02 350.63 56805.73 88888.00 2011-03-14 18:38:31.435 073 13192.80 349.89 56805.61 88888.00 2011-03-14 18:38:32.435 073 13192.54 349.64 56805.98 88888.00 2011-03-14 18:38:33.435 073 13192.54 350.51 56804.63 88888.00 2011-03-14 18:38:34.435 073 13191.89 351.25 56805.49 88888.00 2011-03-14 18:38:35.435 073 13191.89 350.63 56804.88 88888.00 2011-03-14 18:38:36.435 073 13192.54 350.38 56805.37 88888.00 2011-03-14 18:38:37.435 073 13192.67 350.26 56805.00 88888.00 2011-03-14 18:38:38.435 073 13192.15 350.38 56804.75 88888.00 2011-03-14 18:38:39.435 073 13191.76 350.01 56805.12 88888.00 2011-03-14 18:38:40.435 073 13191.63 350.01 56805.00 88888.00 2011-03-14 18:38:41.435 073 13192.28 349.89 56804.88 88888.00 2011-03-14 18:38:42.435 073 13192.28 350.63 56805.24 88888.00 2011-03-14 18:38:43.435 073 13192.28 350.51 56805.00 88888.00 2011-03-14 18:38:44.435 073 13192.02 350.26 56805.73 88888.00 2011-03-14 18:38:45.435 073 13192.54 350.26 56804.88 88888.00 2011-03-14 18:38:46.435 073 13191.63 350.01 56805.61 88888.00 2011-03-14 18:38:47.435 073 13192.80 350.51 56805.24 88888.00 2011-03-14 18:38:48.435 073 13192.02 350.38 56805.24 88888.00 2011-03-14 18:38:49.435 073 13192.28 351.13 56805.12 88888.00 2011-03-14 18:38:50.435 073 13192.54 349.64 56805.86 88888.00 2011-03-14 18:38:51.435 073 13192.15 349.89 56805.00 88888.00 2011-03-14 18:38:52.435 073 13192.54 350.26 56805.24 88888.00 2011-03-14 18:38:53.435 073 13192.93 350.75 56805.61 88888.00 2011-03-14 18:38:54.435 073 13192.15 350.13 56805.37 88888.00 2011-03-14 18:38:55.435 073 13192.67 351.00 56805.61 88888.00 2011-03-14 18:38:56.435 073 13192.93 350.26 56804.88 88888.00 2011-03-14 18:38:57.435 073 13192.28 349.52 56804.75 88888.00 2011-03-14 18:38:58.435 073 13192.41 350.13 56805.73 88888.00 2011-03-14 18:38:59.435 073 13192.41 350.13 56805.49 88888.00 2011-03-14 18:39:00.435 073 13193.32 349.39 56805.12 88888.00 2011-03-14 18:39:01.435 073 13192.02 350.01 56805.49 88888.00 2011-03-14 18:39:02.435 073 13192.80 350.01 56805.73 88888.00 2011-03-14 18:39:03.435 073 13192.93 350.13 56805.37 88888.00 2011-03-14 18:39:04.435 073 13192.41 350.13 56804.88 88888.00 2011-03-14 18:39:05.435 073 13192.28 350.13 56805.12 88888.00 2011-03-14 18:39:06.435 073 13192.67 349.64 56805.37 88888.00 2011-03-14 18:39:07.435 073 13192.93 349.52 56805.37 88888.00 2011-03-14 18:39:08.435 073 13192.28 349.39 56805.00 88888.00 2011-03-14 18:39:09.435 073 13192.15 350.01 56805.37 88888.00 2011-03-14 18:39:10.435 073 13192.41 349.39 56805.12 88888.00 2011-03-14 18:39:11.435 073 13191.76 350.26 56805.37 88888.00 2011-03-14 18:39:12.435 073 13192.02 349.39 56805.37 88888.00 2011-03-14 18:39:13.435 073 13191.50 349.39 56805.00 88888.00 2011-03-14 18:39:14.435 073 13191.89 349.52 56804.88 88888.00 2011-03-14 18:39:15.435 073 13192.15 349.52 56804.63 88888.00 2011-03-14 18:39:16.435 073 13192.15 349.39 56805.37 88888.00 2011-03-14 18:39:17.435 073 13192.41 350.26 56805.49 88888.00 2011-03-14 18:39:18.435 073 13192.54 349.64 56805.24 88888.00 2011-03-14 18:39:19.435 073 13192.15 350.38 56804.88 88888.00 2011-03-14 18:39:20.435 073 13192.80 349.39 56805.24 88888.00 2011-03-14 18:39:21.435 073 13193.06 349.64 56805.37 88888.00 2011-03-14 18:39:22.435 073 13193.06 349.64 56805.49 88888.00 2011-03-14 18:39:23.435 073 13193.32 349.64 56804.88 88888.00 2011-03-14 18:39:24.435 073 13192.67 350.01 56805.98 88888.00 2011-03-14 18:39:25.435 073 13193.32 349.27 56805.73 88888.00 2011-03-14 18:39:26.435 073 13193.32 349.27 56805.98 88888.00 2011-03-14 18:39:27.435 073 13193.32 349.27 56805.37 88888.00 2011-03-14 18:39:28.435 073 13192.93 349.14 56805.86 88888.00 2011-03-14 18:39:29.435 073 13193.06 349.27 56805.61 88888.00 2011-03-14 18:39:30.435 073 13193.97 349.89 56805.98 88888.00 2011-03-14 18:39:31.435 073 13192.41 350.01 56805.24 88888.00 2011-03-14 18:39:32.435 073 13193.45 348.90 56805.86 88888.00 2011-03-14 18:39:33.435 073 13193.06 349.64 56805.86 88888.00 2011-03-14 18:39:34.435 073 13193.32 349.02 56805.98 88888.00 2011-03-14 18:39:35.435 073 13192.67 349.76 56805.61 88888.00 2011-03-14 18:39:36.435 073 13192.41 349.27 56805.98 88888.00 2011-03-14 18:39:37.435 073 13192.28 349.52 56805.73 88888.00 2011-03-14 18:39:38.435 073 13193.06 349.89 56805.73 88888.00 2011-03-14 18:39:39.435 073 13192.67 349.64 56805.24 88888.00 2011-03-14 18:39:40.435 073 13192.80 349.02 56805.24 88888.00 2011-03-14 18:39:41.435 073 13193.32 349.52 56805.49 88888.00 2011-03-14 18:39:42.435 073 13192.54 349.14 56805.24 88888.00 2011-03-14 18:39:43.435 073 13193.06 349.14 56805.37 88888.00 2011-03-14 18:39:44.435 073 13193.19 349.02 56805.61 88888.00 2011-03-14 18:39:45.435 073 13193.19 349.27 56805.86 88888.00 2011-03-14 18:39:46.435 073 13193.58 350.01 56805.73 88888.00 2011-03-14 18:39:47.435 073 13194.23 349.02 56805.37 88888.00 2011-03-14 18:39:48.435 073 13193.58 348.77 56805.37 88888.00 2011-03-14 18:39:49.435 073 13193.32 349.14 56805.37 88888.00 2011-03-14 18:39:50.435 073 13194.23 348.77 56805.61 88888.00 2011-03-14 18:39:51.435 073 13193.84 349.39 56805.73 88888.00 2011-03-14 18:39:52.435 073 13193.58 348.90 56805.61 88888.00 2011-03-14 18:39:53.435 073 13193.97 349.02 56805.49 88888.00 2011-03-14 18:39:54.435 073 13193.84 349.27 56805.86 88888.00 2011-03-14 18:39:55.435 073 13194.36 348.15 56805.86 88888.00 2011-03-14 18:39:56.435 073 13193.45 349.39 56806.10 88888.00 2011-03-14 18:39:57.435 073 13194.10 348.28 56805.37 88888.00 2011-03-14 18:39:58.435 073 13193.84 348.52 56805.73 88888.00 2011-03-14 18:39:59.435 073 13194.10 348.77 56805.73 88888.00 2011-03-14 18:40:00.435 073 13193.58 349.27 56805.49 88888.00 2011-03-14 18:40:01.435 073 13193.06 349.39 56805.73 88888.00 2011-03-14 18:40:02.435 073 13192.93 349.14 56805.61 88888.00 2011-03-14 18:40:03.435 073 13193.32 349.64 56805.37 88888.00 2011-03-14 18:40:04.435 073 13192.80 349.27 56806.22 88888.00 2011-03-14 18:40:05.435 073 13193.45 348.90 56805.86 88888.00 2011-03-14 18:40:06.435 073 13193.19 349.39 56805.37 88888.00 2011-03-14 18:40:07.435 073 13193.19 349.14 56805.73 88888.00 2011-03-14 18:40:08.435 073 13193.06 348.90 56805.98 88888.00 2011-03-14 18:40:09.435 073 13193.58 349.14 56805.37 88888.00 2011-03-14 18:40:10.435 073 13192.93 349.14 56805.61 88888.00 2011-03-14 18:40:11.435 073 13194.10 348.77 56806.10 88888.00 2011-03-14 18:40:12.435 073 13194.23 348.15 56806.10 88888.00 2011-03-14 18:40:13.435 073 13194.75 349.27 56805.73 88888.00 2011-03-14 18:40:14.435 073 13193.45 348.90 56806.71 88888.00 2011-03-14 18:40:15.435 073 13194.88 348.03 56805.98 88888.00 2011-03-14 18:40:16.435 073 13193.45 348.52 56805.86 88888.00 2011-03-14 18:40:17.435 073 13193.97 348.52 56805.86 88888.00 2011-03-14 18:40:18.435 073 13193.97 348.65 56805.61 88888.00 2011-03-14 18:40:19.435 073 13194.62 348.15 56805.98 88888.00 2011-03-14 18:40:20.435 073 13194.36 348.40 56805.73 88888.00 2011-03-14 18:40:21.435 073 13194.23 347.66 56805.24 88888.00 2011-03-14 18:40:22.435 073 13193.97 347.66 56806.22 88888.00 2011-03-14 18:40:23.435 073 13193.84 348.52 56805.61 88888.00 2011-03-14 18:40:24.435 073 13193.32 348.40 56805.86 88888.00 2011-03-14 18:40:25.435 073 13193.71 348.52 56806.10 88888.00 2011-03-14 18:40:26.435 073 13192.80 349.02 56806.22 88888.00 2011-03-14 18:40:27.435 073 13192.93 348.15 56804.88 88888.00 2011-03-14 18:40:28.435 073 13193.19 348.77 56806.10 88888.00 2011-03-14 18:40:29.435 073 13192.93 348.52 56805.49 88888.00 2011-03-14 18:40:30.435 073 13193.06 348.40 56805.73 88888.00 2011-03-14 18:40:31.435 073 13193.32 349.27 56805.37 88888.00 2011-03-14 18:40:32.435 073 13193.71 348.90 56805.86 88888.00 2011-03-14 18:40:33.435 073 13192.80 348.28 56805.98 88888.00 2011-03-14 18:40:34.435 073 13193.06 348.77 56805.73 88888.00 2011-03-14 18:40:35.435 073 13193.45 348.28 56805.98 88888.00 2011-03-14 18:40:36.435 073 13192.54 348.65 56805.24 88888.00 2011-03-14 18:40:37.435 073 13193.06 349.39 56806.10 88888.00 2011-03-14 18:40:38.435 073 13193.19 348.90 56805.86 88888.00 2011-03-14 18:40:39.435 073 13193.06 349.02 56805.73 88888.00 2011-03-14 18:40:40.435 073 13192.93 349.39 56805.61 88888.00 2011-03-14 18:40:41.435 073 13192.67 349.39 56805.49 88888.00 2011-03-14 18:40:42.435 073 13192.54 348.40 56806.34 88888.00 2011-03-14 18:40:43.435 073 13192.28 349.39 56805.86 88888.00 2011-03-14 18:40:44.435 073 13193.06 349.39 56806.22 88888.00 2011-03-14 18:40:45.435 073 13193.45 349.39 56806.10 88888.00 2011-03-14 18:40:46.435 073 13193.19 349.39 56805.00 88888.00 2011-03-14 18:40:47.435 073 13193.19 348.77 56805.61 88888.00 2011-03-14 18:40:48.435 073 13193.19 349.52 56805.98 88888.00 2011-03-14 18:40:49.435 073 13192.28 349.02 56804.88 88888.00 2011-03-14 18:40:50.435 073 13193.32 348.90 56805.37 88888.00 2011-03-14 18:40:51.435 073 13193.58 349.52 56805.49 88888.00 2011-03-14 18:40:52.435 073 13193.71 347.91 56805.49 88888.00 2011-03-14 18:40:53.435 073 13193.32 348.65 56805.24 88888.00 2011-03-14 18:40:54.435 073 13192.93 349.14 56805.98 88888.00 2011-03-14 18:40:55.435 073 13193.58 348.77 56805.37 88888.00 2011-03-14 18:40:56.435 073 13193.84 348.77 56805.73 88888.00 2011-03-14 18:40:57.435 073 13193.06 348.65 56805.49 88888.00 2011-03-14 18:40:58.435 073 13193.45 348.52 56805.37 88888.00 2011-03-14 18:40:59.435 073 13193.84 348.28 56805.12 88888.00 2011-03-14 18:41:00.435 073 13193.32 348.15 56806.10 88888.00 2011-03-14 18:41:01.435 073 13192.80 348.15 56805.61 88888.00 2011-03-14 18:41:02.435 073 13193.58 348.40 56805.61 88888.00 2011-03-14 18:41:03.435 073 13192.28 348.15 56806.10 88888.00 2011-03-14 18:41:04.435 073 13193.58 348.40 56805.12 88888.00 2011-03-14 18:41:05.435 073 13193.32 348.52 56806.10 88888.00 2011-03-14 18:41:06.435 073 13192.54 348.65 56805.73 88888.00 2011-03-14 18:41:07.435 073 13192.02 348.65 56805.86 88888.00 2011-03-14 18:41:08.435 073 13192.28 349.14 56805.73 88888.00 2011-03-14 18:41:09.435 073 13191.89 349.76 56804.88 88888.00 2011-03-14 18:41:10.435 073 13192.41 349.02 56805.98 88888.00 2011-03-14 18:41:11.435 073 13191.89 349.02 56805.37 88888.00 2011-03-14 18:41:12.435 073 13192.02 349.14 56805.86 88888.00 2011-03-14 18:41:13.435 073 13191.89 349.14 56805.73 88888.00 2011-03-14 18:41:14.435 073 13191.76 349.14 56805.24 88888.00 2011-03-14 18:41:15.435 073 13191.89 349.39 56805.24 88888.00 2011-03-14 18:41:16.435 073 13192.41 348.15 56805.49 88888.00 2011-03-14 18:41:17.435 073 13192.67 348.52 56805.61 88888.00 2011-03-14 18:41:18.435 073 13192.54 348.28 56805.86 88888.00 2011-03-14 18:41:19.435 073 13192.28 348.28 56805.86 88888.00 2011-03-14 18:41:20.435 073 13192.80 348.40 56805.00 88888.00 2011-03-14 18:41:21.435 073 13193.19 347.66 56805.61 88888.00 2011-03-14 18:41:22.435 073 13193.19 347.78 56805.37 88888.00 2011-03-14 18:41:23.435 073 13193.19 347.29 56805.49 88888.00 2011-03-14 18:41:24.435 073 13193.84 347.16 56805.98 88888.00 2011-03-14 18:41:25.435 073 13193.58 348.28 56805.73 88888.00 2011-03-14 18:41:26.435 073 13192.93 347.91 56805.61 88888.00 2011-03-14 18:41:27.435 073 13193.84 347.66 56805.24 88888.00 2011-03-14 18:41:28.435 073 13193.71 347.41 56806.34 88888.00 2011-03-14 18:41:29.435 073 13193.58 347.91 56805.86 88888.00 2011-03-14 18:41:30.435 073 13193.19 347.66 56805.61 88888.00 2011-03-14 18:41:31.435 073 13193.45 347.78 56805.12 88888.00 2011-03-14 18:41:32.435 073 13192.93 347.53 56805.49 88888.00 2011-03-14 18:41:33.435 073 13192.54 347.53 56805.37 88888.00 2011-03-14 18:41:34.435 073 13191.63 348.40 56805.24 88888.00 2011-03-14 18:41:35.435 073 13192.02 348.28 56805.61 88888.00 2011-03-14 18:41:36.435 073 13192.02 349.02 56805.61 88888.00 2011-03-14 18:41:37.435 073 13192.41 349.39 56804.39 88888.00 2011-03-14 18:41:38.435 073 13192.28 349.27 56805.24 88888.00 2011-03-14 18:41:39.435 073 13191.50 348.52 56805.24 88888.00 2011-03-14 18:41:40.435 073 13191.76 349.14 56805.24 88888.00 2011-03-14 18:41:41.435 073 13191.76 348.90 56805.61 88888.00 2011-03-14 18:41:42.435 073 13191.24 349.27 56805.98 88888.00 2011-03-14 18:41:43.435 073 13191.63 349.02 56805.61 88888.00 2011-03-14 18:41:44.435 073 13190.72 349.14 56805.73 88888.00 2011-03-14 18:41:45.435 073 13192.28 348.65 56805.00 88888.00 2011-03-14 18:41:46.435 073 13192.15 348.90 56805.37 88888.00 2011-03-14 18:41:47.435 073 13192.15 349.02 56805.12 88888.00 2011-03-14 18:41:48.435 073 13192.15 348.90 56804.88 88888.00 2011-03-14 18:41:49.435 073 13192.67 349.02 56805.12 88888.00 2011-03-14 18:41:50.435 073 13192.54 348.15 56804.51 88888.00 2011-03-14 18:41:51.435 073 13192.28 348.28 56805.49 88888.00 2011-03-14 18:41:52.435 073 13192.67 347.78 56805.12 88888.00 2011-03-14 18:41:53.435 073 13192.41 348.65 56805.37 88888.00 2011-03-14 18:41:54.435 073 13192.41 347.53 56805.00 88888.00 2011-03-14 18:41:55.435 073 13192.80 348.40 56804.88 88888.00 2011-03-14 18:41:56.435 073 13193.32 347.29 56805.37 88888.00 2011-03-14 18:41:57.435 073 13192.93 347.91 56805.24 88888.00 2011-03-14 18:41:58.435 073 13191.89 348.15 56804.51 88888.00 2011-03-14 18:41:59.435 073 13192.41 348.03 56805.49 88888.00 2011-03-14 18:42:00.435 073 13192.67 348.03 56805.00 88888.00 2011-03-14 18:42:01.435 073 13192.02 347.53 56805.61 88888.00 2011-03-14 18:42:02.435 073 13191.76 348.40 56805.61 88888.00 2011-03-14 18:42:03.435 073 13192.67 348.65 56805.00 88888.00 2011-03-14 18:42:04.435 073 13191.76 348.03 56804.75 88888.00 2011-03-14 18:42:05.435 073 13192.15 348.03 56805.73 88888.00 2011-03-14 18:42:06.435 073 13192.28 348.28 56805.12 88888.00 2011-03-14 18:42:07.435 073 13191.76 348.40 56805.24 88888.00 2011-03-14 18:42:08.435 073 13192.28 348.40 56805.12 88888.00 2011-03-14 18:42:09.435 073 13192.80 347.53 56805.12 88888.00 2011-03-14 18:42:10.435 073 13192.67 348.52 56805.98 88888.00 2011-03-14 18:42:11.435 073 13193.19 348.28 56805.49 88888.00 2011-03-14 18:42:12.435 073 13192.41 347.91 56805.00 88888.00 2011-03-14 18:42:13.435 073 13192.67 348.03 56805.73 88888.00 2011-03-14 18:42:14.435 073 13193.32 347.91 56805.24 88888.00 2011-03-14 18:42:15.435 073 13192.54 347.29 56805.61 88888.00 2011-03-14 18:42:16.435 073 13192.41 347.41 56805.00 88888.00 2011-03-14 18:42:17.435 073 13192.93 347.41 56805.24 88888.00 2011-03-14 18:42:18.435 073 13192.80 346.79 56805.12 88888.00 2011-03-14 18:42:19.435 073 13192.41 347.53 56805.61 88888.00 2011-03-14 18:42:20.435 073 13192.15 347.53 56805.73 88888.00 2011-03-14 18:42:21.435 073 13192.41 347.66 56805.61 88888.00 2011-03-14 18:42:22.435 073 13192.28 347.29 56805.37 88888.00 2011-03-14 18:42:23.435 073 13192.15 347.78 56806.34 88888.00 2011-03-14 18:42:24.435 073 13192.02 347.78 56806.22 88888.00 2011-03-14 18:42:25.435 073 13191.63 347.91 56805.86 88888.00 2011-03-14 18:42:26.435 073 13191.37 348.03 56805.00 88888.00 2011-03-14 18:42:27.435 073 13191.37 348.40 56805.12 88888.00 2011-03-14 18:42:28.435 073 13190.33 348.28 56805.98 88888.00 2011-03-14 18:42:29.435 073 13191.50 348.77 56805.61 88888.00 2011-03-14 18:42:30.435 073 13191.24 349.27 56805.61 88888.00 2011-03-14 18:42:31.435 073 13191.50 348.40 56805.12 88888.00 2011-03-14 18:42:32.435 073 13190.59 348.28 56805.37 88888.00 2011-03-14 18:42:33.435 073 13190.46 349.02 56805.49 88888.00 2011-03-14 18:42:34.435 073 13190.20 349.14 56805.12 88888.00 2011-03-14 18:42:35.435 073 13190.46 348.65 56805.24 88888.00 2011-03-14 18:42:36.435 073 13190.85 349.39 56805.12 88888.00 2011-03-14 18:42:37.435 073 13191.24 349.14 56805.24 88888.00 2011-03-14 18:42:38.435 073 13190.98 349.02 56805.00 88888.00 2011-03-14 18:42:39.435 073 13191.24 348.28 56805.00 88888.00 2011-03-14 18:42:40.435 073 13190.98 349.52 56805.49 88888.00 2011-03-14 18:42:41.435 073 13191.50 349.02 56805.24 88888.00 2011-03-14 18:42:42.435 073 13191.11 348.65 56804.14 88888.00 2011-03-14 18:42:43.435 073 13191.76 348.90 56804.51 88888.00 2011-03-14 18:42:44.435 073 13191.50 348.77 56805.00 88888.00 2011-03-14 18:42:45.435 073 13191.76 349.14 56805.73 88888.00 2011-03-14 18:42:46.435 073 13191.89 348.28 56805.00 88888.00 2011-03-14 18:42:47.435 073 13191.63 349.02 56805.00 88888.00 2011-03-14 18:42:48.435 073 13190.85 349.14 56805.12 88888.00 2011-03-14 18:42:49.435 073 13191.63 348.52 56804.88 88888.00 2011-03-14 18:42:50.435 073 13192.54 349.02 56804.88 88888.00 2011-03-14 18:42:51.435 073 13192.02 348.65 56805.12 88888.00 2011-03-14 18:42:52.435 073 13192.54 348.28 56805.49 88888.00 2011-03-14 18:42:53.435 073 13192.41 348.52 56805.12 88888.00 2011-03-14 18:42:54.435 073 13191.63 348.03 56804.75 88888.00 2011-03-14 18:42:55.435 073 13192.02 349.02 56804.75 88888.00 2011-03-14 18:42:56.435 073 13191.76 348.03 56804.88 88888.00 2011-03-14 18:42:57.435 073 13192.67 348.03 56805.37 88888.00 2011-03-14 18:42:58.435 073 13193.06 348.40 56804.63 88888.00 2011-03-14 18:42:59.435 073 13192.28 348.15 56805.12 88888.00 2011-03-14 18:43:00.435 073 13192.15 347.66 56805.12 88888.00 2011-03-14 18:43:01.435 073 13192.54 347.78 56805.37 88888.00 2011-03-14 18:43:02.435 073 13191.89 347.91 56805.12 88888.00 2011-03-14 18:43:03.435 073 13191.50 347.91 56805.00 88888.00 2011-03-14 18:43:04.435 073 13192.02 348.28 56805.49 88888.00 2011-03-14 18:43:05.435 073 13191.37 347.41 56805.49 88888.00 2011-03-14 18:43:06.435 073 13191.37 348.03 56805.24 88888.00 2011-03-14 18:43:07.435 073 13191.76 348.03 56805.00 88888.00 2011-03-14 18:43:08.435 073 13191.76 348.77 56804.88 88888.00 2011-03-14 18:43:09.435 073 13191.11 348.77 56805.73 88888.00 2011-03-14 18:43:10.435 073 13191.11 349.14 56804.88 88888.00 2011-03-14 18:43:11.435 073 13190.59 349.14 56804.88 88888.00 2011-03-14 18:43:12.435 073 13190.85 349.52 56804.75 88888.00 2011-03-14 18:43:13.435 073 13190.59 349.14 56805.12 88888.00 2011-03-14 18:43:14.435 073 13190.85 350.01 56804.51 88888.00 2011-03-14 18:43:15.435 073 13190.59 349.76 56805.00 88888.00 2011-03-14 18:43:16.435 073 13190.20 350.01 56804.63 88888.00 2011-03-14 18:43:17.435 073 13190.33 350.38 56805.00 88888.00 2011-03-14 18:43:18.435 073 13190.85 350.26 56805.24 88888.00 2011-03-14 18:43:19.435 073 13191.24 349.64 56805.73 88888.00 2011-03-14 18:43:20.435 073 13190.98 350.26 56804.88 88888.00 2011-03-14 18:43:21.435 073 13191.37 350.26 56805.24 88888.00 2011-03-14 18:43:22.435 073 13191.24 351.00 56804.39 88888.00 2011-03-14 18:43:23.435 073 13191.63 350.63 56805.12 88888.00 2011-03-14 18:43:24.435 073 13191.37 350.75 56804.75 88888.00 2011-03-14 18:43:25.435 073 13191.63 350.01 56804.88 88888.00 2011-03-14 18:43:26.435 073 13191.76 350.13 56805.37 88888.00 2011-03-14 18:43:27.435 073 13192.41 349.52 56804.02 88888.00 2011-03-14 18:43:28.435 073 13192.54 349.39 56805.24 88888.00 2011-03-14 18:43:29.435 073 13192.93 349.64 56804.88 88888.00 2011-03-14 18:43:30.435 073 13193.06 349.14 56805.37 88888.00 2011-03-14 18:43:31.435 073 13193.06 349.14 56804.75 88888.00 2011-03-14 18:43:32.435 073 13193.84 348.90 56805.24 88888.00 2011-03-14 18:43:33.435 073 13193.06 348.77 56804.88 88888.00 2011-03-14 18:43:34.435 073 13193.97 348.40 56805.12 88888.00 2011-03-14 18:43:35.435 073 13193.58 347.53 56804.88 88888.00 2011-03-14 18:43:36.435 073 13193.06 348.52 56805.00 88888.00 2011-03-14 18:43:37.435 073 13193.71 348.40 56805.86 88888.00 2011-03-14 18:43:38.435 073 13193.45 347.66 56805.24 88888.00 2011-03-14 18:43:39.435 073 13193.19 348.77 56805.73 88888.00 2011-03-14 18:43:40.435 073 13192.93 348.28 56805.24 88888.00 2011-03-14 18:43:41.435 073 13193.45 348.52 56805.61 88888.00 2011-03-14 18:43:42.435 073 13192.54 348.77 56805.73 88888.00 2011-03-14 18:43:43.435 073 13192.67 348.77 56805.98 88888.00 2011-03-14 18:43:44.435 073 13192.02 349.39 56805.86 88888.00 2011-03-14 18:43:45.435 073 13192.28 348.77 56805.12 88888.00 2011-03-14 18:43:46.435 073 13192.15 349.27 56804.88 88888.00 2011-03-14 18:43:47.435 073 13191.76 348.65 56805.73 88888.00 2011-03-14 18:43:48.435 073 13192.02 349.14 56805.12 88888.00 2011-03-14 18:43:49.435 073 13191.63 349.39 56805.00 88888.00 2011-03-14 18:43:50.435 073 13191.76 349.52 56805.73 88888.00 2011-03-14 18:43:51.435 073 13191.76 350.13 56805.61 88888.00 2011-03-14 18:43:52.435 073 13191.50 349.89 56805.86 88888.00 2011-03-14 18:43:53.435 073 13192.41 349.89 56805.24 88888.00 2011-03-14 18:43:54.435 073 13192.15 349.76 56805.49 88888.00 2011-03-14 18:43:55.435 073 13192.41 349.89 56805.12 88888.00 2011-03-14 18:43:56.435 073 13192.15 348.90 56805.61 88888.00 2011-03-14 18:43:57.435 073 13192.28 349.39 56805.37 88888.00 2011-03-14 18:43:58.435 073 13192.54 349.64 56805.49 88888.00 2011-03-14 18:43:59.435 073 13192.80 349.64 56804.51 88888.00 2011-03-14 18:44:00.435 073 13193.19 348.52 56805.73 88888.00 2011-03-14 18:44:01.435 073 13193.32 349.27 56804.75 88888.00 2011-03-14 18:44:02.435 073 13193.19 348.77 56805.24 88888.00 2011-03-14 18:44:03.435 073 13193.58 348.28 56805.37 88888.00 2011-03-14 18:44:04.435 073 13193.97 347.91 56805.00 88888.00 2011-03-14 18:44:05.435 073 13193.71 348.40 56805.61 88888.00 2011-03-14 18:44:06.435 073 13192.93 348.15 56805.37 88888.00 2011-03-14 18:44:07.435 073 13193.97 347.53 56804.88 88888.00 2011-03-14 18:44:08.435 073 13193.58 347.16 56805.61 88888.00 2011-03-14 18:44:09.435 073 13193.97 347.41 56805.86 88888.00 2011-03-14 18:44:10.435 073 13193.84 346.91 56805.49 88888.00 2011-03-14 18:44:11.435 073 13193.32 347.04 56805.86 88888.00 2011-03-14 18:44:12.435 073 13193.58 347.29 56806.22 88888.00 2011-03-14 18:44:13.435 073 13193.45 346.67 56805.86 88888.00 2011-03-14 18:44:14.435 073 13193.32 346.91 56805.73 88888.00 2011-03-14 18:44:15.435 073 13192.54 347.16 56806.10 88888.00 2011-03-14 18:44:16.435 073 13193.45 346.54 56805.73 88888.00 2011-03-14 18:44:17.435 073 13192.67 346.67 56806.34 88888.00 2011-03-14 18:44:18.435 073 13193.06 346.54 56806.71 88888.00 2011-03-14 18:44:19.435 073 13192.80 346.42 56805.49 88888.00 2011-03-14 18:44:20.435 073 13192.41 346.79 56806.22 88888.00 2011-03-14 18:44:21.435 073 13191.63 346.42 56805.86 88888.00 2011-03-14 18:44:22.435 073 13192.67 346.05 56805.86 88888.00 2011-03-14 18:44:23.435 073 13192.54 346.91 56805.49 88888.00 2011-03-14 18:44:24.435 073 13192.80 346.17 56805.98 88888.00 2011-03-14 18:44:25.435 073 13192.02 346.67 56805.73 88888.00 2011-03-14 18:44:26.435 073 13192.54 346.91 56806.10 88888.00 2011-03-14 18:44:27.435 073 13192.28 346.42 56806.46 88888.00 2011-03-14 18:44:28.435 073 13192.02 346.91 56806.22 88888.00 2011-03-14 18:44:29.435 073 13192.15 346.67 56806.22 88888.00 2011-03-14 18:44:30.435 073 13191.63 346.91 56806.10 88888.00 2011-03-14 18:44:31.435 073 13192.28 346.91 56805.98 88888.00 2011-03-14 18:44:32.435 073 13192.93 347.29 56806.10 88888.00 2011-03-14 18:44:33.435 073 13192.41 346.54 56805.61 88888.00 2011-03-14 18:44:34.435 073 13192.67 346.42 56806.34 88888.00 2011-03-14 18:44:35.435 073 13192.80 347.29 56805.86 88888.00 2011-03-14 18:44:36.435 073 13193.19 346.91 56806.34 88888.00 2011-03-14 18:44:37.435 073 13192.93 346.91 56805.86 88888.00 2011-03-14 18:44:38.435 073 13193.19 347.29 56805.73 88888.00 2011-03-14 18:44:39.435 073 13193.58 346.67 56806.71 88888.00 2011-03-14 18:44:40.435 073 13193.58 346.67 56806.83 88888.00 2011-03-14 18:44:41.435 073 13193.06 346.17 56806.46 88888.00 2011-03-14 18:44:42.435 073 13193.97 346.30 56806.22 88888.00 2011-03-14 18:44:43.435 073 13194.10 346.05 56805.73 88888.00 2011-03-14 18:44:44.435 073 13194.10 346.30 56805.98 88888.00 2011-03-14 18:44:45.435 073 13194.75 344.81 56806.46 88888.00 2011-03-14 18:44:46.435 073 13194.36 346.17 56806.10 88888.00 2011-03-14 18:44:47.435 073 13194.23 345.80 56806.83 88888.00 2011-03-14 18:44:48.435 073 13193.97 345.55 56807.20 88888.00 2011-03-14 18:44:49.435 073 13194.49 345.43 56805.73 88888.00 2011-03-14 18:44:50.435 073 13194.23 344.81 56806.59 88888.00 2011-03-14 18:44:51.435 073 13194.23 344.44 56806.83 88888.00 2011-03-14 18:44:52.435 073 13193.97 344.56 56806.96 88888.00 2011-03-14 18:44:53.435 073 13193.58 344.56 56806.34 88888.00 2011-03-14 18:44:54.435 073 13192.80 345.06 56805.98 88888.00 2011-03-14 18:44:55.435 073 13192.67 344.44 56806.59 88888.00 2011-03-14 18:44:56.435 073 13191.89 345.30 56806.46 88888.00 2011-03-14 18:44:57.435 073 13192.15 345.06 56806.22 88888.00 2011-03-14 18:44:58.435 073 13191.76 345.30 56806.22 88888.00 2011-03-14 18:44:59.435 073 13190.98 345.30 56806.83 88888.00 2011-03-14 18:45:00.435 073 13190.33 345.92 56806.71 88888.00 2011-03-14 18:45:01.435 073 13190.59 346.42 56806.22 88888.00 2011-03-14 18:45:02.435 073 13189.55 346.67 56806.22 88888.00 2011-03-14 18:45:03.435 073 13188.77 346.91 56805.73 88888.00 2011-03-14 18:45:04.435 073 13188.90 347.91 56806.22 88888.00 2011-03-14 18:45:05.435 073 13188.64 347.16 56806.34 88888.00 2011-03-14 18:45:06.435 073 13187.73 347.66 56805.86 88888.00 2011-03-14 18:45:07.435 073 13187.73 348.15 56805.86 88888.00 2011-03-14 18:45:08.435 073 13187.60 349.14 56805.73 88888.00 2011-03-14 18:45:09.435 073 13187.99 348.52 56805.86 88888.00 2011-03-14 18:45:10.435 073 13187.60 348.65 56805.37 88888.00 2011-03-14 18:45:11.435 073 13186.56 349.39 56805.37 88888.00 2011-03-14 18:45:12.435 073 13187.86 349.27 56804.88 88888.00 2011-03-14 18:45:13.435 073 13188.12 348.77 56804.88 88888.00 2011-03-14 18:45:14.435 073 13186.95 349.14 56804.63 88888.00 2011-03-14 18:45:15.435 073 13188.12 349.52 56805.24 88888.00 2011-03-14 18:45:16.435 073 13188.64 348.90 56804.88 88888.00 2011-03-14 18:45:17.435 073 13187.99 349.27 56804.02 88888.00 2011-03-14 18:45:18.435 073 13189.42 348.90 56804.88 88888.00 2011-03-14 18:45:19.435 073 13189.16 349.27 56804.63 88888.00 2011-03-14 18:45:20.435 073 13189.03 348.90 56804.39 88888.00 2011-03-14 18:45:21.435 073 13189.16 348.90 56805.00 88888.00 2011-03-14 18:45:22.435 073 13189.94 348.77 56805.00 88888.00 2011-03-14 18:45:23.435 073 13189.16 348.90 56804.63 88888.00 2011-03-14 18:45:24.435 073 13190.20 348.65 56804.51 88888.00 2011-03-14 18:45:25.435 073 13189.16 348.90 56804.39 88888.00 2011-03-14 18:45:26.435 073 13189.68 349.02 56804.88 88888.00 2011-03-14 18:45:27.435 073 13189.68 348.65 56804.88 88888.00 2011-03-14 18:45:28.435 073 13189.55 349.14 56804.75 88888.00 2011-03-14 18:45:29.435 073 13189.55 349.39 56804.88 88888.00 2011-03-14 18:45:30.435 073 13188.38 349.64 56804.63 88888.00 2011-03-14 18:45:31.435 073 13188.77 349.76 56804.51 88888.00 2011-03-14 18:45:32.435 073 13189.03 350.13 56804.51 88888.00 2011-03-14 18:45:33.435 073 13188.12 349.52 56804.51 88888.00 2011-03-14 18:45:34.435 073 13187.99 350.26 56804.27 88888.00 2011-03-14 18:45:35.435 073 13187.73 350.51 56804.51 88888.00 2011-03-14 18:45:36.435 073 13188.38 350.63 56804.02 88888.00 2011-03-14 18:45:37.435 073 13188.51 350.75 56804.63 88888.00 2011-03-14 18:45:38.435 073 13187.86 350.13 56803.90 88888.00 2011-03-14 18:45:39.435 073 13187.73 350.75 56804.14 88888.00 2011-03-14 18:45:40.435 073 13187.34 350.01 56804.14 88888.00 2011-03-14 18:45:41.435 073 13188.25 351.25 56804.51 88888.00 2011-03-14 18:45:42.435 073 13188.12 350.88 56803.78 88888.00 2011-03-14 18:45:43.435 073 13189.03 350.38 56804.27 88888.00 2011-03-14 18:45:44.435 073 13189.55 350.13 56804.39 88888.00 2011-03-14 18:45:45.435 073 13188.90 350.88 56803.53 88888.00 2011-03-14 18:45:46.435 073 13188.64 350.51 56804.39 88888.00 2011-03-14 18:45:47.435 073 13190.33 349.89 56804.14 88888.00 2011-03-14 18:45:48.435 073 13190.20 349.76 56804.51 88888.00 2011-03-14 18:45:49.435 073 13190.46 349.39 56805.24 88888.00 2011-03-14 18:45:50.435 073 13190.46 350.01 56804.27 88888.00 2011-03-14 18:45:51.435 073 13190.72 350.38 56804.63 88888.00 2011-03-14 18:45:52.435 073 13191.76 350.13 56803.90 88888.00 2011-03-14 18:45:53.435 073 13192.28 349.02 56803.90 88888.00 2011-03-14 18:45:54.435 073 13192.54 350.01 56804.63 88888.00 2011-03-14 18:45:55.435 073 13192.15 349.27 56804.51 88888.00 2011-03-14 18:45:56.435 073 13192.54 349.39 56804.39 88888.00 2011-03-14 18:45:57.435 073 13193.06 349.27 56804.02 88888.00 2011-03-14 18:45:58.435 073 13193.45 349.89 56804.27 88888.00 2011-03-14 18:45:59.435 073 13193.19 349.27 56804.88 88888.00 2011-03-14 18:46:00.435 073 13194.36 349.14 56804.75 88888.00 2011-03-14 18:46:01.435 073 13194.10 349.76 56805.12 88888.00 2011-03-14 18:46:02.435 073 13194.23 348.90 56804.88 88888.00 2011-03-14 18:46:03.435 073 13194.49 348.40 56805.24 88888.00 2011-03-14 18:46:04.435 073 13194.75 348.90 56804.63 88888.00 2011-03-14 18:46:05.435 073 13194.62 348.90 56805.00 88888.00 2011-03-14 18:46:06.435 073 13193.97 349.14 56805.12 88888.00 2011-03-14 18:46:07.435 073 13195.01 348.77 56805.24 88888.00 2011-03-14 18:46:08.435 073 13194.62 348.65 56805.37 88888.00 2011-03-14 18:46:09.435 073 13195.53 347.91 56805.61 88888.00 2011-03-14 18:46:10.435 073 13195.01 348.15 56805.37 88888.00 2011-03-14 18:46:11.435 073 13194.49 348.15 56805.24 88888.00 2011-03-14 18:46:12.435 073 13195.14 348.15 56805.61 88888.00 2011-03-14 18:46:13.435 073 13195.27 348.28 56805.86 88888.00 2011-03-14 18:46:14.435 073 13194.36 348.40 56805.86 88888.00 2011-03-14 18:46:15.435 073 13194.49 347.41 56805.73 88888.00 2011-03-14 18:46:16.435 073 13195.01 347.91 56806.46 88888.00 2011-03-14 18:46:17.435 073 13194.75 347.29 56806.59 88888.00 2011-03-14 18:46:18.435 073 13194.10 347.04 56805.86 88888.00 2011-03-14 18:46:19.435 073 13194.36 347.41 56805.86 88888.00 2011-03-14 18:46:20.435 073 13194.49 347.16 56805.98 88888.00 2011-03-14 18:46:21.435 073 13193.84 347.29 56806.46 88888.00 2011-03-14 18:46:22.435 073 13194.23 347.16 56805.98 88888.00 2011-03-14 18:46:23.435 073 13194.49 347.78 56806.96 88888.00 2011-03-14 18:46:24.435 073 13193.97 347.41 56806.46 88888.00 2011-03-14 18:46:25.435 073 13194.23 347.53 56806.46 88888.00 2011-03-14 18:46:26.435 073 13194.10 347.16 56806.46 88888.00 2011-03-14 18:46:27.435 073 13193.19 347.16 56805.98 88888.00 2011-03-14 18:46:28.435 073 13193.32 347.53 56806.34 88888.00 2011-03-14 18:46:29.435 073 13193.84 347.16 56805.98 88888.00 2011-03-14 18:46:30.435 073 13193.32 347.53 56805.98 88888.00 2011-03-14 18:46:31.435 073 13193.45 347.04 56806.96 88888.00 2011-03-14 18:46:32.435 073 13193.45 347.53 56806.59 88888.00 2011-03-14 18:46:33.435 073 13193.32 347.41 56806.34 88888.00 2011-03-14 18:46:34.435 073 13193.32 347.91 56805.86 88888.00 2011-03-14 18:46:35.435 073 13194.23 347.66 56806.22 88888.00 2011-03-14 18:46:36.435 073 13193.84 348.52 56806.59 88888.00 2011-03-14 18:46:37.435 073 13193.97 347.53 56806.83 88888.00 2011-03-14 18:46:38.435 073 13193.45 347.91 56806.83 88888.00 2011-03-14 18:46:39.435 073 13194.10 347.91 56806.71 88888.00 2011-03-14 18:46:40.435 073 13193.58 348.15 56805.98 88888.00 2011-03-14 18:46:41.435 073 13193.84 347.78 56806.34 88888.00 2011-03-14 18:46:42.435 073 13194.36 348.52 56806.83 88888.00 2011-03-14 18:46:43.435 073 13193.97 348.65 56807.08 88888.00 2011-03-14 18:46:44.435 073 13192.93 348.15 56806.96 88888.00 2011-03-14 18:46:45.435 073 13193.71 348.03 56807.20 88888.00 2011-03-14 18:46:46.435 073 13192.80 348.03 56806.59 88888.00 2011-03-14 18:46:47.435 073 13193.32 348.52 56806.83 88888.00 2011-03-14 18:46:48.435 073 13192.54 347.91 56806.71 88888.00 2011-03-14 18:46:49.435 073 13192.80 348.65 56806.71 88888.00 2011-03-14 18:46:50.435 073 13192.93 349.02 56806.46 88888.00 2011-03-14 18:46:51.435 073 13192.15 347.41 56806.34 88888.00 2011-03-14 18:46:52.435 073 13192.41 348.90 56807.08 88888.00 2011-03-14 18:46:53.435 073 13192.80 347.66 56806.46 88888.00 2011-03-14 18:46:54.435 073 13191.89 348.03 56806.59 88888.00 2011-03-14 18:46:55.435 073 13192.02 347.53 56806.46 88888.00 2011-03-14 18:46:56.435 073 13192.15 347.41 56807.81 88888.00 2011-03-14 18:46:57.435 073 13191.76 347.53 56807.20 88888.00 2011-03-14 18:46:58.434 073 13192.54 347.53 56806.96 88888.00 2011-03-14 18:46:59.434 073 13190.98 347.16 56806.46 88888.00 2011-03-14 18:47:00.434 073 13190.98 347.41 56807.45 88888.00 2011-03-14 18:47:01.434 073 13190.20 346.79 56805.98 88888.00 2011-03-14 18:47:02.434 073 13190.72 347.04 56807.32 88888.00 2011-03-14 18:47:03.434 073 13190.07 346.67 56806.83 88888.00 2011-03-14 18:47:04.434 073 13190.33 346.79 56805.98 88888.00 2011-03-14 18:47:05.434 073 13190.07 347.41 56806.71 88888.00 2011-03-14 18:47:06.434 073 13190.72 346.30 56807.08 88888.00 2011-03-14 18:47:07.434 073 13188.77 346.67 56806.34 88888.00 2011-03-14 18:47:08.434 073 13189.81 346.67 56806.59 88888.00 2011-03-14 18:47:09.434 073 13189.29 347.41 56806.34 88888.00 2011-03-14 18:47:10.434 073 13188.38 347.29 56806.34 88888.00 2011-03-14 18:47:11.434 073 13188.25 347.41 56805.86 88888.00 2011-03-14 18:47:12.434 073 13188.12 347.53 56805.98 88888.00 2011-03-14 18:47:13.434 073 13187.99 348.15 56806.10 88888.00 2011-03-14 18:47:14.434 073 13187.47 347.91 56805.98 88888.00 2011-03-14 18:47:15.434 073 13187.08 348.77 56805.12 88888.00 2011-03-14 18:47:16.434 073 13187.47 348.77 56806.22 88888.00 2011-03-14 18:47:17.434 073 13187.73 349.02 56805.61 88888.00 2011-03-14 18:47:18.434 073 13187.99 349.39 56805.73 88888.00 2011-03-14 18:47:19.434 073 13187.34 349.76 56804.88 88888.00 2011-03-14 18:47:20.434 073 13186.95 349.14 56805.24 88888.00 2011-03-14 18:47:21.434 073 13187.60 349.64 56805.49 88888.00 2011-03-14 18:47:22.434 073 13188.12 348.65 56805.00 88888.00 2011-03-14 18:47:23.434 073 13188.12 349.02 56805.49 88888.00 2011-03-14 18:47:24.434 073 13187.99 348.90 56805.49 88888.00 2011-03-14 18:47:25.434 073 13188.51 349.76 56805.37 88888.00 2011-03-14 18:47:26.434 073 13189.03 348.40 56805.73 88888.00 2011-03-14 18:47:27.434 073 13189.94 348.77 56805.49 88888.00 2011-03-14 18:47:28.434 073 13189.68 348.28 56805.24 88888.00 2011-03-14 18:47:29.434 073 13189.94 347.91 56804.75 88888.00 2011-03-14 18:47:30.434 073 13190.98 347.16 56805.49 88888.00 2011-03-14 18:47:31.434 073 13191.11 347.66 56805.73 88888.00 2011-03-14 18:47:32.434 073 13190.85 346.91 56805.49 88888.00 2011-03-14 18:47:33.434 073 13190.98 346.54 56805.37 88888.00 2011-03-14 18:47:34.434 073 13190.72 345.68 56805.49 88888.00 2011-03-14 18:47:35.434 073 13191.11 345.55 56805.61 88888.00 2011-03-14 18:47:36.434 073 13190.46 344.93 56805.37 88888.00 2011-03-14 18:47:37.434 073 13191.63 345.18 56805.61 88888.00 2011-03-14 18:47:38.434 073 13190.98 345.18 56805.37 88888.00 2011-03-14 18:47:39.434 073 13190.98 344.69 56805.61 88888.00 2011-03-14 18:47:40.434 073 13190.46 344.44 56805.37 88888.00 2011-03-14 18:47:41.434 073 13189.94 343.82 56805.49 88888.00 2011-03-14 18:47:42.434 073 13189.94 344.81 56805.24 88888.00 2011-03-14 18:47:43.434 073 13189.16 344.44 56805.61 88888.00 2011-03-14 18:47:44.434 073 13188.90 344.56 56805.12 88888.00 2011-03-14 18:47:45.434 073 13188.77 345.06 56805.98 88888.00 2011-03-14 18:47:46.434 073 13188.12 345.06 56805.49 88888.00 2011-03-14 18:47:47.434 073 13187.86 345.55 56805.61 88888.00 2011-03-14 18:47:48.434 073 13187.60 345.43 56805.49 88888.00 2011-03-14 18:47:49.434 073 13186.82 346.05 56805.24 88888.00 2011-03-14 18:47:50.434 073 13187.60 345.80 56805.12 88888.00 2011-03-14 18:47:51.434 073 13186.82 346.79 56805.49 88888.00 2011-03-14 18:47:52.434 073 13186.82 346.42 56804.88 88888.00 2011-03-14 18:47:53.434 073 13186.69 347.16 56804.27 88888.00 2011-03-14 18:47:54.434 073 13186.69 347.41 56804.51 88888.00 2011-03-14 18:47:55.434 073 13186.95 347.29 56804.39 88888.00 2011-03-14 18:47:56.434 073 13186.69 347.91 56804.75 88888.00 2011-03-14 18:47:57.434 073 13186.43 348.40 56804.27 88888.00 2011-03-14 18:47:58.434 073 13187.60 347.78 56805.49 88888.00 2011-03-14 18:47:59.434 073 13187.47 348.03 56804.39 88888.00 2011-03-14 18:48:00.434 073 13187.34 346.79 56804.88 88888.00 2011-03-14 18:48:01.434 073 13187.21 347.29 56804.14 88888.00 2011-03-14 18:48:02.434 073 13187.34 348.40 56804.51 88888.00 2011-03-14 18:48:03.434 073 13187.47 348.03 56804.75 88888.00 2011-03-14 18:48:04.434 073 13187.73 347.66 56804.63 88888.00 2011-03-14 18:48:05.434 073 13187.86 347.66 56804.51 88888.00 2011-03-14 18:48:06.434 073 13188.38 347.41 56804.51 88888.00 2011-03-14 18:48:07.434 073 13187.99 347.91 56804.27 88888.00 2011-03-14 18:48:08.434 073 13189.42 347.16 56804.02 88888.00 2011-03-14 18:48:09.434 073 13188.38 347.41 56804.51 88888.00 2011-03-14 18:48:10.434 073 13187.60 347.41 56803.90 88888.00 2011-03-14 18:48:11.434 073 13188.51 346.91 56804.39 88888.00 2011-03-14 18:48:12.434 073 13188.90 347.29 56804.39 88888.00 2011-03-14 18:48:13.434 073 13188.38 346.67 56804.51 88888.00 2011-03-14 18:48:14.434 073 13187.86 347.04 56804.27 88888.00 2011-03-14 18:48:15.434 073 13188.77 347.66 56804.14 88888.00 2011-03-14 18:48:16.434 073 13188.12 346.79 56803.90 88888.00 2011-03-14 18:48:17.434 073 13187.99 346.30 56804.51 88888.00 2011-03-14 18:48:18.434 073 13187.47 347.04 56803.78 88888.00 2011-03-14 18:48:19.434 073 13187.86 346.79 56804.27 88888.00 2011-03-14 18:48:20.434 073 13187.47 347.16 56804.39 88888.00 2011-03-14 18:48:21.434 073 13187.47 347.53 56804.63 88888.00 2011-03-14 18:48:22.434 073 13187.47 346.54 56803.90 88888.00 2011-03-14 18:48:23.434 073 13186.95 347.41 56804.02 88888.00 2011-03-14 18:48:24.434 073 13186.82 347.04 56804.51 88888.00 2011-03-14 18:48:25.434 073 13186.82 347.53 56803.78 88888.00 2011-03-14 18:48:26.434 073 13186.82 347.41 56803.78 88888.00 2011-03-14 18:48:27.434 073 13187.21 347.78 56803.66 88888.00 2011-03-14 18:48:28.434 073 13187.08 347.91 56804.14 88888.00 2011-03-14 18:48:29.434 073 13186.95 347.04 56803.78 88888.00 2011-03-14 18:48:30.434 073 13186.69 347.16 56804.27 88888.00 2011-03-14 18:48:31.434 073 13186.04 347.41 56804.14 88888.00 2011-03-14 18:48:32.434 073 13186.95 347.91 56803.90 88888.00 2011-03-14 18:48:33.434 073 13187.08 347.16 56804.39 88888.00 2011-03-14 18:48:34.434 073 13187.08 347.66 56803.90 88888.00 2011-03-14 18:48:35.434 073 13187.47 348.15 56804.27 88888.00 2011-03-14 18:48:36.434 073 13187.47 347.91 56804.02 88888.00 2011-03-14 18:48:37.434 073 13187.73 346.91 56804.51 88888.00 2011-03-14 18:48:38.434 073 13187.60 347.16 56803.90 88888.00 2011-03-14 18:48:39.434 073 13186.82 346.67 56804.14 88888.00 2011-03-14 18:48:40.434 073 13187.99 347.66 56804.02 88888.00 2011-03-14 18:48:41.434 073 13187.34 347.29 56802.92 88888.00 2011-03-14 18:48:42.434 073 13187.99 347.41 56803.66 88888.00 2011-03-14 18:48:43.434 073 13187.86 347.53 56803.16 88888.00 2011-03-14 18:48:44.434 073 13188.12 346.91 56802.80 88888.00 2011-03-14 18:48:45.434 073 13187.99 347.16 56803.90 88888.00 2011-03-14 18:48:46.434 073 13187.73 347.16 56804.27 88888.00 2011-03-14 18:48:47.434 073 13187.73 346.91 56803.66 88888.00 2011-03-14 18:48:48.434 073 13188.12 347.16 56803.53 88888.00 2011-03-14 18:48:49.434 073 13187.73 347.41 56803.90 88888.00 2011-03-14 18:48:50.434 073 13186.95 348.03 56804.14 88888.00 2011-03-14 18:48:51.434 073 13187.21 347.29 56803.78 88888.00 2011-03-14 18:48:52.434 073 13187.60 347.53 56803.66 88888.00 2011-03-14 18:48:53.434 073 13186.56 347.53 56803.78 88888.00 2011-03-14 18:48:54.434 073 13186.69 347.41 56803.78 88888.00 2011-03-14 18:48:55.434 073 13187.34 347.66 56803.04 88888.00 2011-03-14 18:48:56.434 073 13186.30 347.53 56803.53 88888.00 2011-03-14 18:48:57.434 073 13186.56 347.91 56804.02 88888.00 2011-03-14 18:48:58.434 073 13185.78 348.15 56804.88 88888.00 2011-03-14 18:48:59.434 073 13186.04 347.66 56804.27 88888.00 2011-03-14 18:49:00.434 073 13185.78 348.15 56803.29 88888.00 2011-03-14 18:49:01.434 073 13185.52 348.40 56803.41 88888.00 2011-03-14 18:49:02.434 073 13185.52 348.77 56803.78 88888.00 2011-03-14 18:49:03.434 073 13184.87 348.15 56803.90 88888.00 2011-03-14 18:49:04.434 073 13185.00 347.91 56803.16 88888.00 2011-03-14 18:49:05.434 073 13184.74 348.52 56802.92 88888.00 2011-03-14 18:49:06.434 073 13185.00 348.52 56803.29 88888.00 2011-03-14 18:49:07.434 073 13184.48 348.77 56803.53 88888.00 2011-03-14 18:49:08.434 073 13183.57 348.40 56803.29 88888.00 2011-03-14 18:49:09.434 073 13183.83 348.15 56803.16 88888.00 2011-03-14 18:49:10.434 073 13184.22 348.65 56803.16 88888.00 2011-03-14 18:49:11.434 073 13183.96 348.77 56803.29 88888.00 2011-03-14 18:49:12.434 073 13184.48 349.27 56803.41 88888.00 2011-03-14 18:49:13.434 073 13183.83 348.77 56802.92 88888.00 2011-03-14 18:49:14.434 073 13184.87 349.02 56802.92 88888.00 2011-03-14 18:49:15.434 073 13184.48 348.65 56802.31 88888.00 2011-03-14 18:49:16.434 073 13184.74 349.14 56803.16 88888.00 2011-03-14 18:49:17.434 073 13184.35 348.28 56802.68 88888.00 2011-03-14 18:49:18.434 073 13184.61 349.76 56802.19 88888.00 2011-03-14 18:49:19.434 073 13184.74 348.77 56802.68 88888.00 2011-03-14 18:49:20.434 073 13185.39 349.27 56802.31 88888.00 2011-03-14 18:49:21.434 073 13185.39 349.64 56802.68 88888.00 2011-03-14 18:49:22.434 073 13185.78 349.52 56802.43 88888.00 2011-03-14 18:49:23.434 073 13185.13 349.14 56803.04 88888.00 2011-03-14 18:49:24.434 073 13185.65 349.02 56802.68 88888.00 2011-03-14 18:49:25.434 073 13185.78 349.52 56803.29 88888.00 2011-03-14 18:49:26.434 073 13185.91 349.27 56802.68 88888.00 2011-03-14 18:49:27.434 073 13185.91 349.76 56802.68 88888.00 2011-03-14 18:49:28.434 073 13186.56 350.01 56803.16 88888.00 2011-03-14 18:49:29.434 073 13186.17 350.13 56804.02 88888.00 2011-03-14 18:49:30.434 073 13185.91 350.01 56802.80 88888.00 2011-03-14 18:49:31.434 073 13186.56 350.88 56803.66 88888.00 2011-03-14 18:49:32.434 073 13186.30 350.13 56802.92 88888.00 2011-03-14 18:49:33.434 073 13186.82 350.38 56803.04 88888.00 2011-03-14 18:49:34.434 073 13186.17 350.26 56803.16 88888.00 2011-03-14 18:49:35.434 073 13186.04 350.75 56803.29 88888.00 2011-03-14 18:49:36.434 073 13186.43 350.38 56803.29 88888.00 2011-03-14 18:49:37.434 073 13186.17 349.89 56803.16 88888.00 2011-03-14 18:49:38.434 073 13186.95 349.89 56802.80 88888.00 2011-03-14 18:49:39.434 073 13185.52 349.52 56803.53 88888.00 2011-03-14 18:49:40.434 073 13186.56 350.26 56803.04 88888.00 2011-03-14 18:49:41.434 073 13185.65 349.64 56803.41 88888.00 2011-03-14 18:49:42.434 073 13186.04 349.76 56803.78 88888.00 2011-03-14 18:49:43.434 073 13185.91 349.52 56803.16 88888.00 2011-03-14 18:49:44.434 073 13185.91 349.64 56803.29 88888.00 2011-03-14 18:49:45.434 073 13185.91 349.64 56803.16 88888.00 2011-03-14 18:49:46.434 073 13185.78 349.02 56802.92 88888.00 2011-03-14 18:49:47.434 073 13185.52 349.02 56803.53 88888.00 2011-03-14 18:49:48.434 073 13186.04 349.02 56804.02 88888.00 2011-03-14 18:49:49.434 073 13185.26 349.39 56803.29 88888.00 2011-03-14 18:49:50.434 073 13186.17 349.52 56802.92 88888.00 2011-03-14 18:49:51.434 073 13186.30 349.52 56803.41 88888.00 2011-03-14 18:49:52.434 073 13185.65 349.14 56803.29 88888.00 2011-03-14 18:49:53.434 073 13185.26 349.27 56803.29 88888.00 2011-03-14 18:49:54.434 073 13186.04 348.65 56804.27 88888.00 2011-03-14 18:49:55.434 073 13186.43 348.90 56803.16 88888.00 2011-03-14 18:49:56.434 073 13186.17 349.27 56803.04 88888.00 2011-03-14 18:49:57.434 073 13186.30 349.39 56803.16 88888.00 2011-03-14 18:49:58.434 073 13186.69 348.52 56803.29 88888.00 2011-03-14 18:49:59.434 073 13186.43 348.77 56803.04 88888.00 2011-03-14 18:50:00.434 073 13186.69 349.02 56802.92 88888.00 2011-03-14 18:50:01.434 073 13186.56 349.14 56803.41 88888.00 2011-03-14 18:50:02.434 073 13185.78 349.52 56803.66 88888.00 2011-03-14 18:50:03.434 073 13187.08 348.90 56803.29 88888.00 2011-03-14 18:50:04.434 073 13187.08 349.14 56803.41 88888.00 2011-03-14 18:50:05.434 073 13187.08 349.39 56803.90 88888.00 2011-03-14 18:50:06.434 073 13187.34 349.02 56803.41 88888.00 2011-03-14 18:50:07.434 073 13187.60 348.90 56803.78 88888.00 2011-03-14 18:50:08.434 073 13187.21 348.40 56803.29 88888.00 2011-03-14 18:50:09.434 073 13187.21 348.40 56802.92 88888.00 2011-03-14 18:50:10.434 073 13187.73 349.52 56804.02 88888.00 2011-03-14 18:50:11.434 073 13187.60 348.65 56803.53 88888.00 2011-03-14 18:50:12.434 073 13187.08 348.90 56803.41 88888.00 2011-03-14 18:50:13.434 073 13186.56 348.28 56803.66 88888.00 2011-03-14 18:50:14.434 073 13187.21 348.77 56804.02 88888.00 2011-03-14 18:50:15.434 073 13186.82 349.02 56803.90 88888.00 2011-03-14 18:50:16.434 073 13186.43 348.77 56803.16 88888.00 2011-03-14 18:50:17.434 073 13187.08 348.65 56803.90 88888.00 2011-03-14 18:50:18.434 073 13186.69 348.40 56804.27 88888.00 2011-03-14 18:50:19.434 073 13186.82 348.52 56803.41 88888.00 2011-03-14 18:50:20.434 073 13186.95 348.40 56804.39 88888.00 2011-03-14 18:50:21.434 073 13186.82 348.90 56804.02 88888.00 2011-03-14 18:50:22.434 073 13186.69 348.03 56804.75 88888.00 2011-03-14 18:50:23.434 073 13187.08 348.77 56804.27 88888.00 2011-03-14 18:50:24.434 073 13186.82 348.65 56804.27 88888.00 2011-03-14 18:50:25.434 073 13186.30 348.52 56803.29 88888.00 2011-03-14 18:50:26.434 073 13186.69 348.15 56803.90 88888.00 2011-03-14 18:50:27.434 073 13186.82 349.14 56803.78 88888.00 2011-03-14 18:50:28.434 073 13186.43 348.90 56803.78 88888.00 2011-03-14 18:50:29.434 073 13185.65 348.65 56803.90 88888.00 2011-03-14 18:50:30.434 073 13186.95 348.90 56803.41 88888.00 2011-03-14 18:50:31.434 073 13186.43 348.90 56803.90 88888.00 2011-03-14 18:50:32.434 073 13187.21 348.90 56803.53 88888.00 2011-03-14 18:50:33.434 073 13186.69 349.27 56803.78 88888.00 2011-03-14 18:50:34.434 073 13186.95 349.02 56803.78 88888.00 2011-03-14 18:50:35.434 073 13186.43 348.77 56803.90 88888.00 2011-03-14 18:50:36.434 073 13186.30 348.90 56803.41 88888.00 2011-03-14 18:50:37.434 073 13187.08 349.02 56804.39 88888.00 2011-03-14 18:50:38.434 073 13186.30 348.65 56803.78 88888.00 2011-03-14 18:50:39.434 073 13186.30 350.13 56804.39 88888.00 2011-03-14 18:50:40.434 073 13186.82 349.76 56804.02 88888.00 2011-03-14 18:50:41.434 073 13186.69 349.64 56803.53 88888.00 2011-03-14 18:50:42.434 073 13187.08 349.27 56803.53 88888.00 2011-03-14 18:50:43.434 073 13187.08 349.64 56804.02 88888.00 2011-03-14 18:50:44.434 073 13186.95 350.38 56803.66 88888.00 2011-03-14 18:50:45.434 073 13186.82 349.76 56804.02 88888.00 2011-03-14 18:50:46.434 073 13186.56 350.01 56804.39 88888.00 2011-03-14 18:50:47.434 073 13187.34 349.76 56803.78 88888.00 2011-03-14 18:50:48.434 073 13187.08 350.26 56804.02 88888.00 2011-03-14 18:50:49.434 073 13187.08 350.01 56804.39 88888.00 2011-03-14 18:50:50.434 073 13187.34 350.13 56802.92 88888.00 2011-03-14 18:50:51.434 073 13187.47 350.01 56803.53 88888.00 2011-03-14 18:50:52.434 073 13187.47 350.75 56804.02 88888.00 2011-03-14 18:50:53.434 073 13187.21 349.89 56804.63 88888.00 2011-03-14 18:50:54.434 073 13187.47 350.01 56804.02 88888.00 2011-03-14 18:50:55.434 073 13186.69 350.75 56804.02 88888.00 2011-03-14 18:50:56.434 073 13187.60 350.38 56804.39 88888.00 2011-03-14 18:50:57.434 073 13186.69 349.76 56803.66 88888.00 2011-03-14 18:50:58.434 073 13186.56 350.26 56803.78 88888.00 2011-03-14 18:50:59.434 073 13187.34 350.13 56803.53 88888.00 2011-03-14 18:51:00.434 073 13187.21 350.13 56804.27 88888.00 2011-03-14 18:51:01.434 073 13187.08 350.51 56803.90 88888.00 2011-03-14 18:51:02.434 073 13186.82 349.02 56804.02 88888.00 2011-03-14 18:51:03.434 073 13186.43 349.14 56804.02 88888.00 2011-03-14 18:51:04.434 073 13186.82 349.76 56805.00 88888.00 2011-03-14 18:51:05.434 073 13187.60 349.89 56804.27 88888.00 2011-03-14 18:51:06.434 073 13186.82 349.14 56803.90 88888.00 2011-03-14 18:51:07.434 073 13187.21 349.89 56804.27 88888.00 2011-03-14 18:51:08.434 073 13186.82 350.01 56804.27 88888.00 2011-03-14 18:51:09.434 073 13187.08 349.52 56803.66 88888.00 2011-03-14 18:51:10.434 073 13186.69 350.13 56803.90 88888.00 2011-03-14 18:51:11.434 073 13187.08 350.01 56804.14 88888.00 2011-03-14 18:51:12.434 073 13186.30 349.89 56804.51 88888.00 2011-03-14 18:51:13.434 073 13186.30 349.52 56803.53 88888.00 2011-03-14 18:51:14.434 073 13187.08 350.26 56804.63 88888.00 2011-03-14 18:51:15.434 073 13186.43 350.26 56804.14 88888.00 2011-03-14 18:51:16.434 073 13187.08 350.51 56804.75 88888.00 2011-03-14 18:51:17.434 073 13187.34 350.38 56803.90 88888.00 2011-03-14 18:51:18.434 073 13187.60 350.63 56804.02 88888.00 2011-03-14 18:51:19.434 073 13186.95 350.38 56804.51 88888.00 2011-03-14 18:51:20.434 073 13187.34 350.38 56804.02 88888.00 2011-03-14 18:51:21.434 073 13186.69 350.38 56804.39 88888.00 2011-03-14 18:51:22.434 073 13187.60 350.38 56803.66 88888.00 2011-03-14 18:51:23.434 073 13188.25 351.37 56804.39 88888.00 2011-03-14 18:51:24.434 073 13187.86 350.26 56804.75 88888.00 2011-03-14 18:51:25.434 073 13187.34 351.25 56803.90 88888.00 2011-03-14 18:51:26.434 073 13188.25 350.51 56803.90 88888.00 2011-03-14 18:51:27.434 073 13187.60 351.25 56803.78 88888.00 2011-03-14 18:51:28.434 073 13187.60 350.13 56803.53 88888.00 2011-03-14 18:51:29.434 073 13188.25 350.63 56803.78 88888.00 2011-03-14 18:51:30.434 073 13187.73 350.51 56803.29 88888.00 2011-03-14 18:51:31.434 073 13188.38 351.00 56803.78 88888.00 2011-03-14 18:51:32.434 073 13188.77 350.51 56804.14 88888.00 2011-03-14 18:51:33.434 073 13188.38 351.00 56804.02 88888.00 2011-03-14 18:51:34.434 073 13188.51 350.88 56804.14 88888.00 2011-03-14 18:51:35.434 073 13188.64 350.63 56803.90 88888.00 2011-03-14 18:51:36.434 073 13188.77 350.75 56803.66 88888.00 2011-03-14 18:51:37.434 073 13188.90 350.13 56803.90 88888.00 2011-03-14 18:51:38.434 073 13189.03 350.88 56804.14 88888.00 2011-03-14 18:51:39.434 073 13189.29 350.88 56804.14 88888.00 2011-03-14 18:51:40.434 073 13188.38 350.88 56803.66 88888.00 2011-03-14 18:51:41.434 073 13188.51 349.76 56804.63 88888.00 2011-03-14 18:51:42.434 073 13189.16 350.63 56804.88 88888.00 2011-03-14 18:51:43.434 073 13189.03 351.37 56804.63 88888.00 2011-03-14 18:51:44.434 073 13188.77 351.13 56804.39 88888.00 2011-03-14 18:51:45.434 073 13188.90 350.13 56804.02 88888.00 2011-03-14 18:51:46.434 073 13188.90 350.38 56804.63 88888.00 2011-03-14 18:51:47.434 073 13188.64 350.26 56804.27 88888.00 2011-03-14 18:51:48.434 073 13188.64 350.63 56804.39 88888.00 2011-03-14 18:51:49.434 073 13189.42 351.00 56803.78 88888.00 2011-03-14 18:51:50.434 073 13189.03 350.26 56804.14 88888.00 2011-03-14 18:51:51.434 073 13189.29 351.00 56804.02 88888.00 2011-03-14 18:51:52.434 073 13188.90 350.26 56804.51 88888.00 2011-03-14 18:51:53.434 073 13188.64 350.26 56804.02 88888.00 2011-03-14 18:51:54.434 073 13188.64 350.13 56803.41 88888.00 2011-03-14 18:51:55.434 073 13188.64 350.13 56804.75 88888.00 2011-03-14 18:51:56.434 073 13188.51 350.38 56804.27 88888.00 2011-03-14 18:51:57.434 073 13188.90 350.01 56804.75 88888.00 2011-03-14 18:51:58.434 073 13189.29 351.25 56804.75 88888.00 2011-03-14 18:51:59.434 073 13189.55 349.89 56804.39 88888.00 2011-03-14 18:52:00.434 073 13188.64 350.63 56804.27 88888.00 2011-03-14 18:52:01.434 073 13189.55 350.63 56805.00 88888.00 2011-03-14 18:52:02.434 073 13189.16 350.13 56804.14 88888.00 2011-03-14 18:52:03.434 073 13188.77 350.51 56805.12 88888.00 2011-03-14 18:52:04.434 073 13189.55 350.13 56804.51 88888.00 2011-03-14 18:52:05.434 073 13189.29 350.88 56805.24 88888.00 2011-03-14 18:52:06.434 073 13189.42 351.00 56804.63 88888.00 2011-03-14 18:52:07.434 073 13189.94 350.13 56804.51 88888.00 2011-03-14 18:52:08.434 073 13189.16 350.13 56804.27 88888.00 2011-03-14 18:52:09.434 073 13189.16 350.38 56804.02 88888.00 2011-03-14 18:52:10.434 073 13189.16 350.13 56803.78 88888.00 2011-03-14 18:52:11.434 073 13188.64 351.25 56805.00 88888.00 2011-03-14 18:52:12.434 073 13189.94 350.38 56804.02 88888.00 2011-03-14 18:52:13.434 073 13189.94 350.51 56805.00 88888.00 2011-03-14 18:52:14.434 073 13189.81 350.38 56805.37 88888.00 2011-03-14 18:52:15.434 073 13189.42 350.88 56805.00 88888.00 2011-03-14 18:52:16.434 073 13189.68 350.63 56804.63 88888.00 2011-03-14 18:52:17.434 073 13189.55 350.38 56804.27 88888.00 2011-03-14 18:52:18.434 073 13189.55 350.63 56804.51 88888.00 2011-03-14 18:52:19.434 073 13190.07 350.63 56804.39 88888.00 2011-03-14 18:52:20.434 073 13189.42 351.13 56804.63 88888.00 2011-03-14 18:52:21.434 073 13189.81 350.88 56804.63 88888.00 2011-03-14 18:52:22.434 073 13189.29 351.25 56804.39 88888.00 2011-03-14 18:52:23.434 073 13190.07 351.25 56804.51 88888.00 2011-03-14 18:52:24.434 073 13189.55 350.63 56804.39 88888.00 2011-03-14 18:52:25.434 073 13189.42 351.25 56803.90 88888.00 2011-03-14 18:52:26.434 073 13189.29 350.63 56804.39 88888.00 2011-03-14 18:52:27.434 073 13189.42 350.88 56804.51 88888.00 2011-03-14 18:52:28.434 073 13189.94 350.01 56804.63 88888.00 2011-03-14 18:52:29.434 073 13189.68 350.51 56804.75 88888.00 2011-03-14 18:52:30.434 073 13189.55 351.00 56804.88 88888.00 2011-03-14 18:52:31.434 073 13189.29 349.76 56804.63 88888.00 2011-03-14 18:52:32.434 073 13189.29 350.63 56804.02 88888.00 2011-03-14 18:52:33.434 073 13188.90 350.26 56804.27 88888.00 2011-03-14 18:52:34.434 073 13189.42 350.51 56804.14 88888.00 2011-03-14 18:52:35.434 073 13189.81 349.52 56804.39 88888.00 2011-03-14 18:52:36.434 073 13189.42 349.64 56804.75 88888.00 2011-03-14 18:52:37.434 073 13189.55 350.51 56804.51 88888.00 2011-03-14 18:52:38.434 073 13189.42 349.64 56804.75 88888.00 2011-03-14 18:52:39.434 073 13189.94 349.89 56804.14 88888.00 2011-03-14 18:52:40.434 073 13189.68 349.52 56805.12 88888.00 2011-03-14 18:52:41.434 073 13189.81 349.52 56805.12 88888.00 2011-03-14 18:52:42.434 073 13189.68 349.76 56804.75 88888.00 2011-03-14 18:52:43.434 073 13190.07 349.14 56804.02 88888.00 2011-03-14 18:52:44.434 073 13189.55 349.39 56805.00 88888.00 2011-03-14 18:52:45.434 073 13189.55 348.28 56804.63 88888.00 2011-03-14 18:52:46.434 073 13189.94 349.14 56804.51 88888.00 2011-03-14 18:52:47.434 073 13190.46 349.14 56804.02 88888.00 2011-03-14 18:52:48.434 073 13189.55 349.27 56805.12 88888.00 2011-03-14 18:52:49.434 073 13190.59 349.14 56804.51 88888.00 2011-03-14 18:52:50.434 073 13190.46 348.90 56804.51 88888.00 2011-03-14 18:52:51.434 073 13189.68 348.77 56804.51 88888.00 2011-03-14 18:52:52.434 073 13189.81 349.02 56804.39 88888.00 2011-03-14 18:52:53.434 073 13190.20 349.64 56804.51 88888.00 2011-03-14 18:52:54.434 073 13189.42 349.02 56805.12 88888.00 2011-03-14 18:52:55.434 073 13190.20 349.02 56803.78 88888.00 2011-03-14 18:52:56.434 073 13190.33 349.39 56804.63 88888.00 2011-03-14 18:52:57.434 073 13190.46 349.39 56805.24 88888.00 2011-03-14 18:52:58.434 073 13190.59 349.39 56804.75 88888.00 2011-03-14 18:52:59.434 073 13190.59 348.90 56804.75 88888.00 2011-03-14 18:53:00.434 073 13190.20 349.27 56804.88 88888.00 2011-03-14 18:53:01.434 073 13190.20 349.02 56805.00 88888.00 2011-03-14 18:53:02.434 073 13190.20 349.64 56805.00 88888.00 2011-03-14 18:53:03.434 073 13190.46 349.76 56805.00 88888.00 2011-03-14 18:53:04.434 073 13190.20 349.39 56805.37 88888.00 2011-03-14 18:53:05.434 073 13190.59 349.14 56805.12 88888.00 2011-03-14 18:53:06.434 073 13190.33 349.64 56805.73 88888.00 2011-03-14 18:53:07.434 073 13190.46 349.39 56804.75 88888.00 2011-03-14 18:53:08.434 073 13190.72 349.52 56805.00 88888.00 2011-03-14 18:53:09.434 073 13190.20 348.65 56805.49 88888.00 2011-03-14 18:53:10.434 073 13189.81 348.65 56805.24 88888.00 2011-03-14 18:53:11.434 073 13189.94 348.90 56804.75 88888.00 2011-03-14 18:53:12.434 073 13189.81 349.76 56804.88 88888.00 2011-03-14 18:53:13.434 073 13189.94 348.52 56804.88 88888.00 2011-03-14 18:53:14.434 073 13189.55 348.52 56805.00 88888.00 2011-03-14 18:53:15.434 073 13190.72 349.39 56804.75 88888.00 2011-03-14 18:53:16.434 073 13190.33 349.14 56804.39 88888.00 2011-03-14 18:53:17.434 073 13189.68 349.14 56805.37 88888.00 2011-03-14 18:53:18.434 073 13189.42 349.39 56805.12 88888.00 2011-03-14 18:53:19.434 073 13190.07 348.77 56804.14 88888.00 2011-03-14 18:53:20.434 073 13189.55 348.77 56804.75 88888.00 2011-03-14 18:53:21.434 073 13189.94 348.52 56804.63 88888.00 2011-03-14 18:53:22.434 073 13189.55 348.90 56804.51 88888.00 2011-03-14 18:53:23.434 073 13190.20 348.77 56804.88 88888.00 2011-03-14 18:53:24.434 073 13189.55 349.39 56804.88 88888.00 2011-03-14 18:53:25.434 073 13189.16 349.39 56805.37 88888.00 2011-03-14 18:53:26.434 073 13189.81 349.89 56804.75 88888.00 2011-03-14 18:53:27.434 073 13190.07 349.64 56804.88 88888.00 2011-03-14 18:53:28.434 073 13189.16 349.89 56804.51 88888.00 2011-03-14 18:53:29.434 073 13189.81 350.38 56804.75 88888.00 2011-03-14 18:53:30.434 073 13188.90 350.51 56804.51 88888.00 2011-03-14 18:53:31.434 073 13189.55 350.63 56804.02 88888.00 2011-03-14 18:53:32.434 073 13189.81 350.63 56805.00 88888.00 2011-03-14 18:53:33.434 073 13190.07 351.37 56805.00 88888.00 2011-03-14 18:53:34.434 073 13189.81 351.37 56805.12 88888.00 2011-03-14 18:53:35.434 073 13190.20 350.88 56804.51 88888.00 2011-03-14 18:53:36.434 073 13190.46 350.88 56804.27 88888.00 2011-03-14 18:53:37.434 073 13189.55 350.75 56804.39 88888.00 2011-03-14 18:53:38.434 073 13190.59 351.37 56804.63 88888.00 2011-03-14 18:53:39.434 073 13189.81 351.00 56804.51 88888.00 2011-03-14 18:53:40.434 073 13190.07 351.13 56804.75 88888.00 2011-03-14 18:53:41.434 073 13190.46 351.25 56804.02 88888.00 2011-03-14 18:53:42.434 073 13191.11 351.00 56804.75 88888.00 2011-03-14 18:53:43.434 073 13190.85 351.00 56803.90 88888.00 2011-03-14 18:53:44.434 073 13190.98 351.00 56804.63 88888.00 2011-03-14 18:53:45.434 073 13191.11 351.00 56804.14 88888.00 2011-03-14 18:53:46.434 073 13191.24 351.13 56804.27 88888.00 2011-03-14 18:53:47.434 073 13192.15 351.00 56804.51 88888.00 2011-03-14 18:53:48.434 073 13192.41 350.63 56804.88 88888.00 2011-03-14 18:53:49.434 073 13191.63 350.01 56805.00 88888.00 2011-03-14 18:53:50.434 073 13191.50 350.26 56805.37 88888.00 2011-03-14 18:53:51.434 073 13191.63 350.26 56804.02 88888.00 2011-03-14 18:53:52.434 073 13191.24 350.13 56804.63 88888.00 2011-03-14 18:53:53.434 073 13192.28 350.51 56804.51 88888.00 2011-03-14 18:53:54.434 073 13192.02 349.76 56805.24 88888.00 2011-03-14 18:53:55.434 073 13191.63 350.01 56805.00 88888.00 2011-03-14 18:53:56.434 073 13192.67 349.39 56804.27 88888.00 2011-03-14 18:53:57.434 073 13192.28 350.38 56804.02 88888.00 2011-03-14 18:53:58.434 073 13192.15 349.76 56804.63 88888.00 2011-03-14 18:53:59.434 073 13192.41 349.89 56805.00 88888.00 2011-03-14 18:54:00.434 073 13191.76 349.76 56805.24 88888.00 2011-03-14 18:54:01.434 073 13191.63 350.38 56804.75 88888.00 2011-03-14 18:54:02.434 073 13191.63 350.13 56804.88 88888.00 2011-03-14 18:54:03.434 073 13192.02 349.89 56804.75 88888.00 2011-03-14 18:54:04.434 073 13191.11 350.26 56805.37 88888.00 2011-03-14 18:54:05.434 073 13191.63 350.75 56805.12 88888.00 2011-03-14 18:54:06.434 073 13190.72 349.76 56804.27 88888.00 2011-03-14 18:54:07.434 073 13190.59 350.38 56804.75 88888.00 2011-03-14 18:54:08.434 073 13190.33 350.26 56804.88 88888.00 2011-03-14 18:54:09.434 073 13191.24 350.01 56804.63 88888.00 2011-03-14 18:54:10.434 073 13190.72 350.75 56804.63 88888.00 2011-03-14 18:54:11.434 073 13190.59 351.37 56804.51 88888.00 2011-03-14 18:54:12.434 073 13190.98 350.51 56804.39 88888.00 2011-03-14 18:54:13.434 073 13190.72 351.99 56805.00 88888.00 2011-03-14 18:54:14.434 073 13191.11 350.88 56804.88 88888.00 2011-03-14 18:54:15.434 073 13191.37 351.00 56804.63 88888.00 2011-03-14 18:54:16.434 073 13191.63 351.25 56805.73 88888.00 2011-03-14 18:54:17.434 073 13191.11 350.01 56804.75 88888.00 2011-03-14 18:54:18.434 073 13192.41 350.75 56805.00 88888.00 2011-03-14 18:54:19.434 073 13191.76 350.51 56805.12 88888.00 2011-03-14 18:54:20.434 073 13192.15 350.75 56804.75 88888.00 2011-03-14 18:54:21.434 073 13192.54 351.00 56804.51 88888.00 2011-03-14 18:54:22.434 073 13192.15 350.75 56804.88 88888.00 2011-03-14 18:54:23.434 073 13192.41 350.88 56804.88 88888.00 2011-03-14 18:54:24.434 073 13192.15 350.26 56804.75 88888.00 2011-03-14 18:54:25.434 073 13191.37 350.63 56804.88 88888.00 2011-03-14 18:54:26.434 073 13192.28 350.26 56804.51 88888.00 2011-03-14 18:54:27.434 073 13192.28 349.89 56804.39 88888.00 2011-03-14 18:54:28.434 073 13191.89 349.76 56804.88 88888.00 2011-03-14 18:54:29.434 073 13191.37 350.13 56804.88 88888.00 2011-03-14 18:54:30.434 073 13191.76 350.26 56805.12 88888.00 2011-03-14 18:54:31.434 073 13191.11 350.38 56804.75 88888.00 2011-03-14 18:54:32.434 073 13191.24 350.63 56805.00 88888.00 2011-03-14 18:54:33.434 073 13191.11 351.00 56805.86 88888.00 2011-03-14 18:54:34.434 073 13190.33 351.13 56805.00 88888.00 2011-03-14 18:54:35.434 073 13190.72 351.25 56804.75 88888.00 2011-03-14 18:54:36.434 073 13190.85 350.51 56804.88 88888.00 2011-03-14 18:54:37.434 073 13190.33 351.00 56805.00 88888.00 2011-03-14 18:54:38.434 073 13190.20 351.37 56805.12 88888.00 2011-03-14 18:54:39.434 073 13189.94 351.13 56805.37 88888.00 2011-03-14 18:54:40.434 073 13189.81 350.63 56805.49 88888.00 2011-03-14 18:54:41.434 073 13190.07 351.13 56804.27 88888.00 2011-03-14 18:54:42.434 073 13190.59 351.62 56804.75 88888.00 2011-03-14 18:54:43.434 073 13189.68 351.13 56804.88 88888.00 2011-03-14 18:54:44.434 073 13189.29 350.88 56804.63 88888.00 2011-03-14 18:54:45.434 073 13189.94 351.50 56804.75 88888.00 2011-03-14 18:54:46.434 073 13190.20 351.00 56804.88 88888.00 2011-03-14 18:54:47.434 073 13190.07 350.51 56805.24 88888.00 2011-03-14 18:54:48.434 073 13189.81 350.63 56804.63 88888.00 2011-03-14 18:54:49.434 073 13189.81 350.75 56804.39 88888.00 2011-03-14 18:54:50.434 073 13190.72 351.00 56804.51 88888.00 2011-03-14 18:54:51.434 073 13190.07 350.51 56805.12 88888.00 2011-03-14 18:54:52.434 073 13190.07 349.76 56804.75 88888.00 2011-03-14 18:54:53.434 073 13190.46 349.64 56804.75 88888.00 2011-03-14 18:54:54.434 073 13190.59 350.13 56804.39 88888.00 2011-03-14 18:54:55.434 073 13190.72 350.01 56805.49 88888.00 2011-03-14 18:54:56.434 073 13190.46 349.64 56805.12 88888.00 2011-03-14 18:54:57.434 073 13189.94 350.01 56804.75 88888.00 2011-03-14 18:54:58.434 073 13191.50 349.76 56805.37 88888.00 2011-03-14 18:54:59.434 073 13189.94 349.14 56804.63 88888.00 2011-03-14 18:55:00.434 073 13190.46 349.14 56805.61 88888.00 2011-03-14 18:55:01.434 073 13190.59 349.27 56805.37 88888.00 2011-03-14 18:55:02.434 073 13190.46 349.39 56805.61 88888.00 2011-03-14 18:55:03.434 073 13191.37 349.02 56805.12 88888.00 2011-03-14 18:55:04.434 073 13190.20 348.90 56805.49 88888.00 2011-03-14 18:55:05.434 073 13190.98 349.39 56805.37 88888.00 2011-03-14 18:55:06.434 073 13190.98 349.64 56805.73 88888.00 2011-03-14 18:55:07.434 073 13189.94 349.02 56805.12 88888.00 2011-03-14 18:55:08.434 073 13190.59 349.27 56805.24 88888.00 2011-03-14 18:55:09.434 073 13190.20 349.39 56804.88 88888.00 2011-03-14 18:55:10.434 073 13190.07 349.64 56805.73 88888.00 2011-03-14 18:55:11.434 073 13189.94 349.52 56805.24 88888.00 2011-03-14 18:55:12.434 073 13189.16 349.76 56805.00 88888.00 2011-03-14 18:55:13.434 073 13189.55 349.64 56805.00 88888.00 2011-03-14 18:55:14.434 073 13189.68 349.76 56805.37 88888.00 2011-03-14 18:55:15.434 073 13188.51 350.01 56805.24 88888.00 2011-03-14 18:55:16.434 073 13189.29 349.76 56805.73 88888.00 2011-03-14 18:55:17.434 073 13189.03 349.52 56805.12 88888.00 2011-03-14 18:55:18.434 073 13188.90 350.13 56805.61 88888.00 2011-03-14 18:55:19.434 073 13188.38 349.52 56805.12 88888.00 2011-03-14 18:55:20.434 073 13189.42 349.76 56804.88 88888.00 2011-03-14 18:55:21.434 073 13188.90 350.51 56804.27 88888.00 2011-03-14 18:55:22.434 073 13188.38 350.63 56804.75 88888.00 2011-03-14 18:55:23.434 073 13188.12 350.63 56804.75 88888.00 2011-03-14 18:55:24.434 073 13187.86 349.89 56804.75 88888.00 2011-03-14 18:55:25.434 073 13187.99 350.26 56804.02 88888.00 2011-03-14 18:55:26.434 073 13187.99 350.63 56805.24 88888.00 2011-03-14 18:55:27.434 073 13187.60 349.52 56805.00 88888.00 2011-03-14 18:55:28.434 073 13188.25 350.01 56804.63 88888.00 2011-03-14 18:55:29.434 073 13188.64 350.01 56803.90 88888.00 2011-03-14 18:55:30.434 073 13189.03 349.64 56804.51 88888.00 2011-03-14 18:55:31.434 073 13188.77 350.13 56804.27 88888.00 2011-03-14 18:55:32.434 073 13188.90 349.52 56804.63 88888.00 2011-03-14 18:55:33.434 073 13189.16 349.02 56805.00 88888.00 2011-03-14 18:55:34.434 073 13188.77 350.01 56804.27 88888.00 2011-03-14 18:55:35.434 073 13188.90 349.64 56805.24 88888.00 2011-03-14 18:55:36.434 073 13189.55 349.39 56803.78 88888.00 2011-03-14 18:55:37.434 073 13189.55 349.27 56804.51 88888.00 2011-03-14 18:55:38.434 073 13188.90 349.64 56804.02 88888.00 2011-03-14 18:55:39.434 073 13188.51 349.39 56803.90 88888.00 2011-03-14 18:55:40.434 073 13188.77 349.39 56804.51 88888.00 2011-03-14 18:55:41.434 073 13189.81 349.52 56804.39 88888.00 2011-03-14 18:55:42.434 073 13189.55 349.02 56804.51 88888.00 2011-03-14 18:55:43.434 073 13189.55 348.52 56804.51 88888.00 2011-03-14 18:55:44.434 073 13189.42 348.77 56804.39 88888.00 2011-03-14 18:55:45.434 073 13190.20 348.65 56804.27 88888.00 2011-03-14 18:55:46.434 073 13189.94 349.39 56804.02 88888.00 2011-03-14 18:55:47.434 073 13189.68 348.52 56804.51 88888.00 2011-03-14 18:55:48.434 073 13188.90 349.39 56804.39 88888.00 2011-03-14 18:55:49.434 073 13189.16 348.40 56804.75 88888.00 2011-03-14 18:55:50.434 073 13189.42 348.65 56804.51 88888.00 2011-03-14 18:55:51.434 073 13189.81 348.52 56804.51 88888.00 2011-03-14 18:55:52.434 073 13189.68 348.77 56805.12 88888.00 2011-03-14 18:55:53.434 073 13189.03 348.28 56804.27 88888.00 2011-03-14 18:55:54.434 073 13189.16 349.14 56804.51 88888.00 2011-03-14 18:55:55.434 073 13189.55 348.52 56804.63 88888.00 2011-03-14 18:55:56.434 073 13189.29 348.28 56804.14 88888.00 2011-03-14 18:55:57.434 073 13189.94 348.40 56804.75 88888.00 2011-03-14 18:55:58.434 073 13188.90 348.15 56804.51 88888.00 2011-03-14 18:55:59.434 073 13188.38 347.78 56804.27 88888.00 2011-03-14 18:56:00.434 073 13189.55 348.15 56803.78 88888.00 2011-03-14 18:56:01.434 073 13188.51 348.40 56804.27 88888.00 2011-03-14 18:56:02.434 073 13189.03 348.77 56804.63 88888.00 2011-03-14 18:56:03.434 073 13188.25 348.65 56804.63 88888.00 2011-03-14 18:56:04.434 073 13188.77 349.02 56804.51 88888.00 2011-03-14 18:56:05.434 073 13188.64 348.15 56804.51 88888.00 2011-03-14 18:56:06.434 073 13188.77 348.15 56804.27 88888.00 2011-03-14 18:56:07.434 073 13188.12 348.65 56804.02 88888.00 2011-03-14 18:56:08.434 073 13189.03 349.14 56803.90 88888.00 2011-03-14 18:56:09.434 073 13189.03 349.02 56803.78 88888.00 2011-03-14 18:56:10.434 073 13188.51 349.27 56803.78 88888.00 2011-03-14 18:56:11.434 073 13188.38 348.65 56804.02 88888.00 2011-03-14 18:56:12.434 073 13187.99 349.52 56803.53 88888.00 2011-03-14 18:56:13.434 073 13188.12 349.27 56804.27 88888.00 2011-03-14 18:56:14.434 073 13188.77 349.39 56803.41 88888.00 2011-03-14 18:56:15.434 073 13188.64 349.02 56803.78 88888.00 2011-03-14 18:56:16.434 073 13187.86 348.65 56803.90 88888.00 2011-03-14 18:56:17.434 073 13188.25 348.65 56803.53 88888.00 2011-03-14 18:56:18.434 073 13188.25 349.27 56804.02 88888.00 2011-03-14 18:56:19.434 073 13188.12 348.90 56803.66 88888.00 2011-03-14 18:56:20.434 073 13188.64 349.52 56804.51 88888.00 2011-03-14 18:56:21.434 073 13188.90 349.27 56803.41 88888.00 2011-03-14 18:56:22.434 073 13188.12 349.64 56804.39 88888.00 2011-03-14 18:56:23.434 073 13188.12 349.76 56804.14 88888.00 2011-03-14 18:56:24.434 073 13188.12 349.52 56803.53 88888.00 2011-03-14 18:56:25.434 073 13188.64 349.89 56803.29 88888.00 2011-03-14 18:56:26.434 073 13188.64 350.13 56802.92 88888.00 2011-03-14 18:56:27.434 073 13188.64 349.52 56803.78 88888.00 2011-03-14 18:56:28.434 073 13188.64 349.27 56804.02 88888.00 2011-03-14 18:56:29.434 073 13189.03 349.64 56803.78 88888.00 2011-03-14 18:56:30.434 073 13188.77 349.52 56803.78 88888.00 2011-03-14 18:56:31.434 073 13189.16 349.14 56803.41 88888.00 2011-03-14 18:56:32.434 073 13188.77 349.02 56803.53 88888.00 2011-03-14 18:56:33.434 073 13188.64 348.90 56803.66 88888.00 2011-03-14 18:56:34.434 073 13188.77 349.02 56803.41 88888.00 2011-03-14 18:56:35.434 073 13189.42 349.27 56803.66 88888.00 2011-03-14 18:56:36.434 073 13189.16 349.39 56803.04 88888.00 2011-03-14 18:56:37.434 073 13189.03 348.90 56803.66 88888.00 2011-03-14 18:56:38.434 073 13189.42 348.28 56803.41 88888.00 2011-03-14 18:56:39.434 073 13189.16 349.02 56803.78 88888.00 2011-03-14 18:56:40.434 073 13188.90 348.90 56804.02 88888.00 2011-03-14 18:56:41.434 073 13189.03 348.90 56804.02 88888.00 2011-03-14 18:56:42.434 073 13189.03 349.02 56803.90 88888.00 2011-03-14 18:56:43.434 073 13189.29 348.65 56803.41 88888.00 2011-03-14 18:56:44.434 073 13188.77 348.65 56803.29 88888.00 2011-03-14 18:56:45.434 073 13188.77 348.77 56804.27 88888.00 2011-03-14 18:56:46.434 073 13188.90 348.77 56804.02 88888.00 2011-03-14 18:56:47.434 073 13189.55 348.28 56804.27 88888.00 2011-03-14 18:56:48.434 073 13189.16 348.77 56803.78 88888.00 2011-03-14 18:56:49.434 073 13189.42 348.52 56803.90 88888.00 2011-03-14 18:56:50.434 073 13189.16 348.77 56803.90 88888.00 2011-03-14 18:56:51.434 073 13189.16 348.52 56802.92 88888.00 2011-03-14 18:56:52.434 073 13188.64 348.52 56804.14 88888.00 2011-03-14 18:56:53.434 073 13189.16 348.77 56803.66 88888.00 2011-03-14 18:56:54.434 073 13189.03 349.02 56804.02 88888.00 2011-03-14 18:56:55.434 073 13189.29 349.14 56803.53 88888.00 2011-03-14 18:56:56.434 073 13188.38 348.40 56804.02 88888.00 2011-03-14 18:56:57.434 073 13188.90 348.52 56803.66 88888.00 2011-03-14 18:56:58.434 073 13188.38 348.90 56803.66 88888.00 2011-03-14 18:56:59.434 073 13188.64 349.14 56803.53 88888.00 2011-03-14 18:57:00.434 073 13189.42 348.65 56803.41 88888.00 2011-03-14 18:57:01.434 073 13189.03 349.39 56803.53 88888.00 2011-03-14 18:57:02.434 073 13188.77 348.77 56804.27 88888.00 2011-03-14 18:57:03.434 073 13189.42 349.64 56803.29 88888.00 2011-03-14 18:57:04.434 073 13188.51 349.02 56803.53 88888.00 2011-03-14 18:57:05.434 073 13188.64 349.27 56803.53 88888.00 2011-03-14 18:57:06.434 073 13189.29 349.27 56803.78 88888.00 2011-03-14 18:57:07.434 073 13189.03 348.28 56803.90 88888.00 2011-03-14 18:57:08.434 073 13189.16 349.27 56804.27 88888.00 2011-03-14 18:57:09.434 073 13188.38 349.52 56804.14 88888.00 2011-03-14 18:57:10.434 073 13189.03 348.15 56803.78 88888.00 2011-03-14 18:57:11.434 073 13189.03 348.90 56803.53 88888.00 2011-03-14 18:57:12.434 073 13189.68 349.27 56803.66 88888.00 2011-03-14 18:57:13.434 073 13189.81 348.65 56803.66 88888.00 2011-03-14 18:57:14.434 073 13189.81 348.52 56803.78 88888.00 2011-03-14 18:57:15.434 073 13189.55 348.52 56804.14 88888.00 2011-03-14 18:57:16.434 073 13189.29 349.02 56804.63 88888.00 2011-03-14 18:57:17.434 073 13189.81 348.90 56803.78 88888.00 2011-03-14 18:57:18.434 073 13189.55 348.28 56804.02 88888.00 2011-03-14 18:57:19.434 073 13188.38 348.40 56804.39 88888.00 2011-03-14 18:57:20.434 073 13189.03 348.90 56804.02 88888.00 2011-03-14 18:57:21.434 073 13189.42 348.40 56803.78 88888.00 2011-03-14 18:57:22.434 073 13189.68 348.15 56804.27 88888.00 2011-03-14 18:57:23.434 073 13189.68 347.91 56804.27 88888.00 2011-03-14 18:57:24.434 073 13188.90 348.52 56804.39 88888.00 2011-03-14 18:57:25.434 073 13189.03 348.03 56804.39 88888.00 2011-03-14 18:57:26.434 073 13190.20 348.90 56804.39 88888.00 2011-03-14 18:57:27.434 073 13189.16 347.91 56803.29 88888.00 2011-03-14 18:57:28.434 073 13188.77 347.78 56804.27 88888.00 2011-03-14 18:57:29.434 073 13188.90 347.78 56804.51 88888.00 2011-03-14 18:57:30.434 073 13188.90 346.67 56804.39 88888.00 2011-03-14 18:57:31.434 073 13188.64 347.66 56804.51 88888.00 2011-03-14 18:57:32.434 073 13189.29 347.66 56804.02 88888.00 2011-03-14 18:57:33.434 073 13189.68 347.91 56804.88 88888.00 2011-03-14 18:57:34.434 073 13189.81 348.15 56804.51 88888.00 2011-03-14 18:57:35.434 073 13190.46 348.03 56804.75 88888.00 2011-03-14 18:57:36.434 073 13189.81 347.29 56804.39 88888.00 2011-03-14 18:57:37.434 073 13190.20 347.29 56804.14 88888.00 2011-03-14 18:57:38.434 073 13189.42 348.15 56804.39 88888.00 2011-03-14 18:57:39.434 073 13190.46 347.29 56804.39 88888.00 2011-03-14 18:57:40.434 073 13189.29 347.29 56804.51 88888.00 2011-03-14 18:57:41.434 073 13190.07 347.53 56804.39 88888.00 2011-03-14 18:57:42.434 073 13190.20 347.16 56804.75 88888.00 2011-03-14 18:57:43.434 073 13189.81 346.42 56804.63 88888.00 2011-03-14 18:57:44.434 073 13189.55 347.04 56805.12 88888.00 2011-03-14 18:57:45.434 073 13189.55 346.79 56804.51 88888.00 2011-03-14 18:57:46.434 073 13189.81 347.29 56804.75 88888.00 2011-03-14 18:57:47.434 073 13189.68 346.54 56805.12 88888.00 2011-03-14 18:57:48.434 073 13189.16 346.42 56804.39 88888.00 2011-03-14 18:57:49.434 073 13189.68 347.04 56804.63 88888.00 2011-03-14 18:57:50.434 073 13190.33 347.29 56804.39 88888.00 2011-03-14 18:57:51.434 073 13188.90 346.91 56804.27 88888.00 2011-03-14 18:57:52.434 073 13188.77 346.91 56805.49 88888.00 2011-03-14 18:57:53.434 073 13189.42 347.29 56804.63 88888.00 2011-03-14 18:57:54.434 073 13189.03 347.41 56804.51 88888.00 2011-03-14 18:57:55.434 073 13188.64 348.15 56804.39 88888.00 2011-03-14 18:57:56.434 073 13188.64 347.29 56804.39 88888.00 2011-03-14 18:57:57.434 073 13189.29 347.29 56804.75 88888.00 2011-03-14 18:57:58.434 073 13188.90 347.53 56804.27 88888.00 2011-03-14 18:57:59.434 073 13188.51 347.04 56804.27 88888.00 2011-03-14 18:58:00.434 073 13188.77 347.91 56804.39 88888.00 2011-03-14 18:58:01.434 073 13188.25 347.78 56804.02 88888.00 2011-03-14 18:58:02.434 073 13188.25 347.53 56804.27 88888.00 2011-03-14 18:58:03.434 073 13188.12 347.53 56804.75 88888.00 2011-03-14 18:58:04.434 073 13189.42 347.41 56804.14 88888.00 2011-03-14 18:58:05.434 073 13188.38 348.77 56803.78 88888.00 2011-03-14 18:58:06.434 073 13189.16 348.28 56804.51 88888.00 2011-03-14 18:58:07.434 073 13188.90 348.28 56805.00 88888.00 2011-03-14 18:58:08.434 073 13188.90 348.03 56804.14 88888.00 2011-03-14 18:58:09.434 073 13188.90 348.15 56804.51 88888.00 2011-03-14 18:58:10.434 073 13189.03 348.40 56804.51 88888.00 2011-03-14 18:58:11.434 073 13188.90 348.40 56803.78 88888.00 2011-03-14 18:58:12.434 073 13188.64 348.03 56804.51 88888.00 2011-03-14 18:58:13.434 073 13189.16 348.03 56803.90 88888.00 2011-03-14 18:58:14.434 073 13189.03 348.15 56804.51 88888.00 2011-03-14 18:58:15.434 073 13188.77 347.53 56804.88 88888.00 2011-03-14 18:58:16.434 073 13189.29 347.78 56804.63 88888.00 2011-03-14 18:58:17.434 073 13188.77 347.66 56805.00 88888.00 2011-03-14 18:58:18.434 073 13189.94 347.04 56804.75 88888.00 2011-03-14 18:58:19.434 073 13189.42 348.28 56804.75 88888.00 2011-03-14 18:58:20.434 073 13188.90 347.04 56804.63 88888.00 2011-03-14 18:58:21.434 073 13189.42 347.16 56804.75 88888.00 2011-03-14 18:58:22.434 073 13188.77 346.79 56804.75 88888.00 2011-03-14 18:58:23.434 073 13189.03 347.29 56804.02 88888.00 2011-03-14 18:58:24.434 073 13189.94 347.53 56805.12 88888.00 2011-03-14 18:58:25.434 073 13190.07 346.79 56805.00 88888.00 2011-03-14 18:58:26.434 073 13189.68 347.16 56804.27 88888.00 2011-03-14 18:58:27.434 073 13189.81 347.29 56804.88 88888.00 2011-03-14 18:58:28.434 073 13189.55 346.91 56804.88 88888.00 2011-03-14 18:58:29.434 073 13189.55 346.54 56804.75 88888.00 2011-03-14 18:58:30.434 073 13189.29 347.04 56804.75 88888.00 2011-03-14 18:58:31.434 073 13189.29 346.42 56804.51 88888.00 2011-03-14 18:58:32.434 073 13189.29 347.16 56804.88 88888.00 2011-03-14 18:58:33.434 073 13189.81 346.17 56804.88 88888.00 2011-03-14 18:58:34.434 073 13189.81 346.79 56804.63 88888.00 2011-03-14 18:58:35.434 073 13189.42 347.04 56804.51 88888.00 2011-03-14 18:58:36.434 073 13190.07 346.91 56804.63 88888.00 2011-03-14 18:58:37.434 073 13189.94 346.91 56805.00 88888.00 2011-03-14 18:58:38.434 073 13189.81 347.04 56804.51 88888.00 2011-03-14 18:58:39.434 073 13189.68 347.41 56804.39 88888.00 2011-03-14 18:58:40.434 073 13189.42 347.29 56804.51 88888.00 2011-03-14 18:58:41.434 073 13189.68 347.66 56804.63 88888.00 2011-03-14 18:58:42.434 073 13189.94 348.40 56804.27 88888.00 2011-03-14 18:58:43.434 073 13189.03 347.66 56804.27 88888.00 2011-03-14 18:58:44.434 073 13189.81 347.91 56804.39 88888.00 2011-03-14 18:58:45.434 073 13189.03 348.28 56804.27 88888.00 2011-03-14 18:58:46.434 073 13188.51 348.65 56804.88 88888.00 2011-03-14 18:58:47.434 073 13189.55 347.78 56804.51 88888.00 2011-03-14 18:58:48.434 073 13188.38 348.77 56804.39 88888.00 2011-03-14 18:58:49.434 073 13189.29 348.90 56804.14 88888.00 2011-03-14 18:58:50.434 073 13189.03 348.65 56804.51 88888.00 2011-03-14 18:58:51.434 073 13188.64 349.14 56804.02 88888.00 2011-03-14 18:58:52.434 073 13189.29 349.14 56803.29 88888.00 2011-03-14 18:58:53.434 073 13189.68 349.39 56804.14 88888.00 2011-03-14 18:58:54.434 073 13189.16 348.65 56804.27 88888.00 2011-03-14 18:58:55.434 073 13188.51 349.27 56804.27 88888.00 2011-03-14 18:58:56.434 073 13188.25 348.90 56804.75 88888.00 2011-03-14 18:58:57.434 073 13188.12 348.77 56804.14 88888.00 2011-03-14 18:58:58.434 073 13188.64 348.52 56804.02 88888.00 2011-03-14 18:58:59.434 073 13188.77 348.77 56803.66 88888.00 2011-03-14 18:59:00.434 073 13188.90 348.77 56804.75 88888.00 2011-03-14 18:59:01.434 073 13188.25 348.15 56804.27 88888.00 2011-03-14 18:59:02.434 073 13188.90 348.65 56804.51 88888.00 2011-03-14 18:59:03.434 073 13188.64 348.52 56804.51 88888.00 2011-03-14 18:59:04.434 073 13189.16 347.91 56804.39 88888.00 2011-03-14 18:59:05.434 073 13189.03 348.15 56804.27 88888.00 2011-03-14 18:59:06.434 073 13189.03 347.53 56804.63 88888.00 2011-03-14 18:59:07.434 073 13189.29 347.53 56804.75 88888.00 2011-03-14 18:59:08.434 073 13189.68 348.52 56804.63 88888.00 2011-03-14 18:59:09.434 073 13189.55 347.41 56805.37 88888.00 2011-03-14 18:59:10.434 073 13189.68 347.66 56803.90 88888.00 2011-03-14 18:59:11.434 073 13189.29 348.15 56804.75 88888.00 2011-03-14 18:59:12.434 073 13190.07 348.03 56804.88 88888.00 2011-03-14 18:59:13.434 073 13189.68 348.03 56804.27 88888.00 2011-03-14 18:59:14.434 073 13189.81 347.66 56805.00 88888.00 2011-03-14 18:59:15.434 073 13189.94 348.15 56805.12 88888.00 2011-03-14 18:59:16.434 073 13190.20 347.53 56804.27 88888.00 2011-03-14 18:59:17.434 073 13190.07 347.78 56804.27 88888.00 2011-03-14 18:59:18.434 073 13190.07 348.28 56804.27 88888.00 2011-03-14 18:59:19.434 073 13191.24 348.40 56804.63 88888.00 2011-03-14 18:59:20.434 073 13190.59 347.66 56804.75 88888.00 2011-03-14 18:59:21.434 073 13190.59 347.53 56804.75 88888.00 2011-03-14 18:59:22.434 073 13190.72 347.29 56804.51 88888.00 2011-03-14 18:59:23.434 073 13190.85 347.91 56804.88 88888.00 2011-03-14 18:59:24.434 073 13190.33 347.53 56804.88 88888.00 2011-03-14 18:59:25.434 073 13191.11 347.04 56804.27 88888.00 2011-03-14 18:59:26.434 073 13190.85 348.03 56804.51 88888.00 2011-03-14 18:59:27.434 073 13191.11 347.53 56804.75 88888.00 2011-03-14 18:59:28.434 073 13190.98 346.79 56804.39 88888.00 2011-03-14 18:59:29.434 073 13191.76 347.16 56804.88 88888.00 2011-03-14 18:59:30.434 073 13190.33 347.04 56804.88 88888.00 2011-03-14 18:59:31.434 073 13191.50 347.04 56805.00 88888.00 2011-03-14 18:59:32.434 073 13190.59 346.91 56804.88 88888.00 2011-03-14 18:59:33.434 073 13191.37 346.54 56805.00 88888.00 2011-03-14 18:59:34.434 073 13190.98 346.05 56804.88 88888.00 2011-03-14 18:59:35.434 073 13190.59 346.79 56804.63 88888.00 2011-03-14 18:59:36.434 073 13190.85 346.17 56804.39 88888.00 2011-03-14 18:59:37.434 073 13190.33 346.67 56805.00 88888.00 2011-03-14 18:59:38.434 073 13190.72 346.42 56804.51 88888.00 2011-03-14 18:59:39.434 073 13190.07 346.54 56805.12 88888.00 2011-03-14 18:59:40.434 073 13189.68 346.17 56804.51 88888.00 2011-03-14 18:59:41.434 073 13189.68 346.17 56805.12 88888.00 2011-03-14 18:59:42.434 073 13189.81 346.91 56804.51 88888.00 2011-03-14 18:59:43.434 073 13189.55 347.29 56804.75 88888.00 2011-03-14 18:59:44.434 073 13189.42 348.15 56804.88 88888.00 2011-03-14 18:59:45.434 073 13189.42 347.16 56805.12 88888.00 2011-03-14 18:59:46.434 073 13189.16 347.16 56804.63 88888.00 2011-03-14 18:59:47.434 073 13189.16 347.29 56804.63 88888.00 2011-03-14 18:59:48.434 073 13189.29 348.03 56805.24 88888.00 2011-03-14 18:59:49.434 073 13189.29 347.91 56805.00 88888.00 2011-03-14 18:59:50.434 073 13189.29 347.66 56804.88 88888.00 2011-03-14 18:59:51.434 073 13189.68 347.41 56805.00 88888.00 2011-03-14 18:59:52.434 073 13189.03 348.28 56804.88 88888.00 2011-03-14 18:59:53.434 073 13189.68 347.78 56805.24 88888.00 2011-03-14 18:59:54.434 073 13190.33 348.40 56804.51 88888.00 2011-03-14 18:59:55.434 073 13189.42 347.04 56804.51 88888.00 2011-03-14 18:59:56.434 073 13190.07 346.91 56804.27 88888.00 2011-03-14 18:59:57.434 073 13189.42 346.79 56804.88 88888.00 2011-03-14 18:59:58.434 073 13190.20 347.29 56804.63 88888.00 2011-03-14 18:59:59.434 073 13190.07 347.91 56805.12 88888.00 2011-03-14 19:00:00.434 073 13190.46 346.67 56805.24 88888.00 2011-03-14 19:00:01.434 073 13190.85 346.91 56805.00 88888.00 2011-03-14 19:00:02.434 073 13190.59 346.54 56805.12 88888.00 2011-03-14 19:00:03.434 073 13191.24 347.16 56805.00 88888.00 2011-03-14 19:00:04.434 073 13191.24 346.79 56805.12 88888.00 2011-03-14 19:00:05.434 073 13191.37 347.91 56805.49 88888.00 2011-03-14 19:00:06.434 073 13190.85 347.16 56805.49 88888.00 2011-03-14 19:00:07.434 073 13190.72 346.67 56805.24 88888.00 2011-03-14 19:00:08.434 073 13191.24 346.67 56805.12 88888.00 2011-03-14 19:00:09.434 073 13191.50 346.79 56805.00 88888.00 2011-03-14 19:00:10.434 073 13191.50 346.79 56804.63 88888.00 2011-03-14 19:00:11.434 073 13190.98 347.53 56805.49 88888.00 2011-03-14 19:00:12.434 073 13191.24 346.54 56804.75 88888.00 2011-03-14 19:00:13.434 073 13191.24 347.04 56805.49 88888.00 2011-03-14 19:00:14.434 073 13190.72 347.04 56805.49 88888.00 2011-03-14 19:00:15.433 073 13191.11 347.16 56805.24 88888.00 2011-03-14 19:00:16.433 073 13191.11 346.54 56804.75 88888.00 2011-03-14 19:00:17.433 073 13190.59 348.15 56805.12 88888.00 2011-03-14 19:00:18.433 073 13191.11 347.41 56805.24 88888.00 2011-03-14 19:00:19.433 073 13190.72 346.42 56804.39 88888.00 2011-03-14 19:00:20.433 073 13190.98 347.16 56805.12 88888.00 2011-03-14 19:00:21.433 073 13191.11 347.04 56805.00 88888.00 2011-03-14 19:00:22.433 073 13191.24 346.67 56805.00 88888.00 2011-03-14 19:00:23.433 073 13190.98 346.91 56805.12 88888.00 2011-03-14 19:00:24.433 073 13191.11 346.79 56804.88 88888.00 2011-03-14 19:00:25.433 073 13190.33 346.91 56804.88 88888.00 2011-03-14 19:00:26.433 073 13191.50 346.79 56804.51 88888.00 2011-03-14 19:00:27.433 073 13190.98 347.04 56805.49 88888.00 2011-03-14 19:00:28.433 073 13191.24 346.67 56804.63 88888.00 2011-03-14 19:00:29.433 073 13191.63 347.04 56804.02 88888.00 2011-03-14 19:00:30.433 073 13191.24 347.04 56805.00 88888.00 2011-03-14 19:00:31.433 073 13190.85 347.29 56805.00 88888.00 2011-03-14 19:00:32.433 073 13190.59 347.16 56805.12 88888.00 2011-03-14 19:00:33.433 073 13191.63 347.04 56805.24 88888.00 2011-03-14 19:00:34.433 073 13191.11 346.67 56804.75 88888.00 2011-03-14 19:00:35.433 073 13191.11 346.91 56804.63 88888.00 2011-03-14 19:00:36.433 073 13191.11 347.29 56804.75 88888.00 2011-03-14 19:00:37.433 073 13191.37 347.78 56804.51 88888.00 2011-03-14 19:00:38.433 073 13190.72 347.16 56804.63 88888.00 2011-03-14 19:00:39.433 073 13191.11 347.29 56805.12 88888.00 2011-03-14 19:00:40.433 073 13191.76 347.04 56805.37 88888.00 2011-03-14 19:00:41.433 073 13191.76 346.91 56804.75 88888.00 2011-03-14 19:00:42.433 073 13191.37 346.91 56805.86 88888.00 2011-03-14 19:00:43.433 073 13192.02 346.91 56805.12 88888.00 2011-03-14 19:00:44.433 073 13191.50 346.91 56805.37 88888.00 2011-03-14 19:00:45.433 073 13191.37 346.42 56805.37 88888.00 2011-03-14 19:00:46.433 073 13190.98 346.54 56805.61 88888.00 2011-03-14 19:00:47.433 073 13191.37 346.30 56805.61 88888.00 2011-03-14 19:00:48.433 073 13191.50 346.91 56805.00 88888.00 2011-03-14 19:00:49.433 073 13191.37 345.92 56805.73 88888.00 2011-03-14 19:00:50.433 073 13191.76 345.92 56805.49 88888.00 2011-03-14 19:00:51.433 073 13191.76 345.80 56805.00 88888.00 2011-03-14 19:00:52.433 073 13192.15 345.55 56805.24 88888.00 2011-03-14 19:00:53.433 073 13192.15 345.55 56805.12 88888.00 2011-03-14 19:00:54.433 073 13191.89 345.43 56805.49 88888.00 2011-03-14 19:00:55.433 073 13192.28 345.18 56805.49 88888.00 2011-03-14 19:00:56.433 073 13192.54 345.43 56805.37 88888.00 2011-03-14 19:00:57.433 073 13191.50 345.30 56805.73 88888.00 2011-03-14 19:00:58.433 073 13192.15 345.18 56805.49 88888.00 2011-03-14 19:00:59.433 073 13192.15 345.68 56805.86 88888.00 2011-03-14 19:01:00.433 073 13192.15 345.55 56805.49 88888.00 2011-03-14 19:01:01.433 073 13191.89 345.06 56805.37 88888.00 2011-03-14 19:01:02.433 073 13191.37 345.30 56805.12 88888.00 2011-03-14 19:01:03.433 073 13191.50 345.80 56805.12 88888.00 2011-03-14 19:01:04.433 073 13191.63 345.06 56805.98 88888.00 2011-03-14 19:01:05.433 073 13191.37 345.55 56805.12 88888.00 2011-03-14 19:01:06.433 073 13190.72 346.05 56805.49 88888.00 2011-03-14 19:01:07.433 073 13190.98 346.05 56805.12 88888.00 2011-03-14 19:01:08.433 073 13190.07 345.55 56805.24 88888.00 2011-03-14 19:01:09.433 073 13189.94 345.80 56804.51 88888.00 2011-03-14 19:01:10.433 073 13190.20 346.17 56805.37 88888.00 2011-03-14 19:01:11.433 073 13190.46 345.55 56805.61 88888.00 2011-03-14 19:01:12.433 073 13190.33 345.43 56804.63 88888.00 2011-03-14 19:01:13.433 073 13189.68 345.92 56805.24 88888.00 2011-03-14 19:01:14.433 073 13190.20 345.43 56804.63 88888.00 2011-03-14 19:01:15.433 073 13189.81 346.05 56804.75 88888.00 2011-03-14 19:01:16.433 073 13189.55 346.42 56804.75 88888.00 2011-03-14 19:01:17.433 073 13189.81 345.55 56804.75 88888.00 2011-03-14 19:01:18.433 073 13190.20 345.55 56805.12 88888.00 2011-03-14 19:01:19.433 073 13190.59 345.43 56805.24 88888.00 2011-03-14 19:01:20.433 073 13190.72 344.93 56805.12 88888.00 2011-03-14 19:01:21.433 073 13190.46 344.93 56805.12 88888.00 2011-03-14 19:01:22.433 073 13190.59 345.30 56804.51 88888.00 2011-03-14 19:01:23.433 073 13191.24 344.81 56805.00 88888.00 2011-03-14 19:01:24.433 073 13190.85 344.56 56805.49 88888.00 2011-03-14 19:01:25.433 073 13190.98 344.44 56804.75 88888.00 2011-03-14 19:01:26.433 073 13190.98 343.82 56805.37 88888.00 2011-03-14 19:01:27.433 073 13190.85 344.44 56805.49 88888.00 2011-03-14 19:01:28.433 073 13191.50 343.69 56804.75 88888.00 2011-03-14 19:01:29.433 073 13191.11 344.19 56805.00 88888.00 2011-03-14 19:01:30.433 073 13191.76 343.69 56804.63 88888.00 2011-03-14 19:01:31.433 073 13192.28 344.56 56805.12 88888.00 2011-03-14 19:01:32.433 073 13191.24 343.45 56805.12 88888.00 2011-03-14 19:01:33.433 073 13191.63 344.07 56805.24 88888.00 2011-03-14 19:01:34.433 073 13191.24 344.19 56805.49 88888.00 2011-03-14 19:01:35.433 073 13191.24 344.19 56805.86 88888.00 2011-03-14 19:01:36.433 073 13191.24 343.94 56805.00 88888.00 2011-03-14 19:01:37.433 073 13191.24 344.56 56804.75 88888.00 2011-03-14 19:01:38.433 073 13191.24 344.56 56805.12 88888.00 2011-03-14 19:01:39.433 073 13190.98 344.69 56805.61 88888.00 2011-03-14 19:01:40.433 073 13190.07 345.30 56805.12 88888.00 2011-03-14 19:01:41.433 073 13190.59 345.06 56805.12 88888.00 2011-03-14 19:01:42.433 073 13190.46 344.81 56805.12 88888.00 2011-03-14 19:01:43.433 073 13190.33 345.06 56805.12 88888.00 2011-03-14 19:01:44.433 073 13190.46 345.80 56805.00 88888.00 2011-03-14 19:01:45.433 073 13189.42 345.80 56804.75 88888.00 2011-03-14 19:01:46.433 073 13189.94 345.43 56805.24 88888.00 2011-03-14 19:01:47.433 073 13189.68 345.80 56805.24 88888.00 2011-03-14 19:01:48.433 073 13190.20 346.67 56805.00 88888.00 2011-03-14 19:01:49.433 073 13189.55 346.54 56804.39 88888.00 2011-03-14 19:01:50.433 073 13189.81 345.80 56804.63 88888.00 2011-03-14 19:01:51.433 073 13189.29 346.30 56805.12 88888.00 2011-03-14 19:01:52.433 073 13190.07 346.17 56804.51 88888.00 2011-03-14 19:01:53.433 073 13189.55 345.18 56804.75 88888.00 2011-03-14 19:01:54.433 073 13189.68 345.80 56804.88 88888.00 2011-03-14 19:01:55.433 073 13189.55 345.43 56805.00 88888.00 2011-03-14 19:01:56.433 073 13190.07 344.69 56805.24 88888.00 2011-03-14 19:01:57.433 073 13189.68 344.93 56803.90 88888.00 2011-03-14 19:01:58.433 073 13190.46 344.31 56805.00 88888.00 2011-03-14 19:01:59.433 073 13190.07 344.44 56804.63 88888.00 2011-03-14 19:02:00.433 073 13189.42 344.69 56804.88 88888.00 2011-03-14 19:02:01.433 073 13189.68 344.93 56804.63 88888.00 2011-03-14 19:02:02.433 073 13189.68 344.44 56805.00 88888.00 2011-03-14 19:02:03.433 073 13190.20 343.82 56804.51 88888.00 2011-03-14 19:02:04.433 073 13189.81 343.45 56804.39 88888.00 2011-03-14 19:02:05.433 073 13189.55 344.56 56804.75 88888.00 2011-03-14 19:02:06.433 073 13189.94 344.93 56804.02 88888.00 2011-03-14 19:02:07.433 073 13189.55 343.57 56804.27 88888.00 2011-03-14 19:02:08.433 073 13188.77 344.81 56804.27 88888.00 2011-03-14 19:02:09.433 073 13189.55 344.93 56804.51 88888.00 2011-03-14 19:02:10.433 073 13189.55 344.93 56804.51 88888.00 2011-03-14 19:02:11.433 073 13188.90 344.69 56804.39 88888.00 2011-03-14 19:02:12.433 073 13188.90 345.06 56804.51 88888.00 2011-03-14 19:02:13.433 073 13188.51 344.69 56804.39 88888.00 2011-03-14 19:02:14.433 073 13188.64 345.06 56804.51 88888.00 2011-03-14 19:02:15.433 073 13188.51 344.69 56804.14 88888.00 2011-03-14 19:02:16.433 073 13188.77 345.18 56804.51 88888.00 2011-03-14 19:02:17.433 073 13188.25 345.43 56804.02 88888.00 2011-03-14 19:02:18.433 073 13187.73 345.30 56803.66 88888.00 2011-03-14 19:02:19.433 073 13188.25 345.80 56804.63 88888.00 2011-03-14 19:02:20.433 073 13188.64 345.68 56804.02 88888.00 2011-03-14 19:02:21.433 073 13188.25 345.80 56804.14 88888.00 2011-03-14 19:02:22.433 073 13188.38 345.92 56804.02 88888.00 2011-03-14 19:02:23.433 073 13187.86 345.68 56804.27 88888.00 2011-03-14 19:02:24.433 073 13188.38 346.05 56804.39 88888.00 2011-03-14 19:02:25.433 073 13188.51 345.68 56803.90 88888.00 2011-03-14 19:02:26.433 073 13188.51 346.17 56803.53 88888.00 2011-03-14 19:02:27.433 073 13188.77 345.30 56804.27 88888.00 2011-03-14 19:02:28.433 073 13188.77 345.43 56803.78 88888.00 2011-03-14 19:02:29.433 073 13188.51 345.68 56803.53 88888.00 2011-03-14 19:02:30.433 073 13188.77 345.18 56803.29 88888.00 2011-03-14 19:02:31.433 073 13189.03 345.80 56804.02 88888.00 2011-03-14 19:02:32.433 073 13189.29 345.30 56804.63 88888.00 2011-03-14 19:02:33.433 073 13189.29 344.69 56804.27 88888.00 2011-03-14 19:02:34.433 073 13188.90 345.80 56804.27 88888.00 2011-03-14 19:02:35.433 073 13189.42 345.18 56804.39 88888.00 2011-03-14 19:02:36.433 073 13189.42 345.30 56804.02 88888.00 2011-03-14 19:02:37.433 073 13189.55 345.43 56804.14 88888.00 2011-03-14 19:02:38.433 073 13190.33 345.18 56804.27 88888.00 2011-03-14 19:02:39.433 073 13189.55 345.43 56804.39 88888.00 2011-03-14 19:02:40.433 073 13190.33 345.18 56803.53 88888.00 2011-03-14 19:02:41.433 073 13190.72 345.80 56804.39 88888.00 2011-03-14 19:02:42.433 073 13190.98 345.43 56804.02 88888.00 2011-03-14 19:02:43.433 073 13190.85 345.18 56803.78 88888.00 2011-03-14 19:02:44.433 073 13190.72 345.06 56804.51 88888.00 2011-03-14 19:02:45.433 073 13191.11 345.06 56804.63 88888.00 2011-03-14 19:02:46.433 073 13190.85 345.43 56804.51 88888.00 2011-03-14 19:02:47.433 073 13191.11 345.92 56804.88 88888.00 2011-03-14 19:02:48.433 073 13191.37 345.18 56804.27 88888.00 2011-03-14 19:02:49.433 073 13191.24 345.43 56804.51 88888.00 2011-03-14 19:02:50.433 073 13191.24 345.43 56804.63 88888.00 2011-03-14 19:02:51.433 073 13191.24 345.55 56805.12 88888.00 2011-03-14 19:02:52.433 073 13190.98 345.43 56804.75 88888.00 2011-03-14 19:02:53.433 073 13191.24 345.18 56804.39 88888.00 2011-03-14 19:02:54.433 073 13190.85 345.18 56804.51 88888.00 2011-03-14 19:02:55.433 073 13191.11 345.80 56804.51 88888.00 2011-03-14 19:02:56.433 073 13191.11 345.80 56803.90 88888.00 2011-03-14 19:02:57.433 073 13190.59 345.06 56804.75 88888.00 2011-03-14 19:02:58.433 073 13190.72 345.92 56803.53 88888.00 2011-03-14 19:02:59.433 073 13190.33 345.30 56804.51 88888.00 2011-03-14 19:03:00.433 073 13190.59 345.55 56804.63 88888.00 2011-03-14 19:03:01.433 073 13189.81 344.93 56804.39 88888.00 2011-03-14 19:03:02.433 073 13189.42 346.54 56804.75 88888.00 2011-03-14 19:03:03.433 073 13189.55 345.55 56804.27 88888.00 2011-03-14 19:03:04.433 073 13189.29 345.68 56804.27 88888.00 2011-03-14 19:03:05.433 073 13189.42 346.67 56804.88 88888.00 2011-03-14 19:03:06.433 073 13189.03 346.54 56804.51 88888.00 2011-03-14 19:03:07.433 073 13188.25 345.92 56804.02 88888.00 2011-03-14 19:03:08.433 073 13189.03 346.79 56804.39 88888.00 2011-03-14 19:03:09.433 073 13189.03 346.67 56804.02 88888.00 2011-03-14 19:03:10.433 073 13188.64 345.92 56804.27 88888.00 2011-03-14 19:03:11.433 073 13188.25 347.29 56804.51 88888.00 2011-03-14 19:03:12.433 073 13189.16 346.42 56803.66 88888.00 2011-03-14 19:03:13.433 073 13188.77 346.05 56804.39 88888.00 2011-03-14 19:03:14.433 073 13188.90 346.17 56804.27 88888.00 2011-03-14 19:03:15.433 073 13189.03 346.79 56803.90 88888.00 2011-03-14 19:03:16.433 073 13188.51 345.30 56804.51 88888.00 2011-03-14 19:03:17.433 073 13188.77 344.93 56804.39 88888.00 2011-03-14 19:03:18.433 073 13188.64 345.06 56804.88 88888.00 2011-03-14 19:03:19.433 073 13189.68 345.06 56804.63 88888.00 2011-03-14 19:03:20.433 073 13189.68 345.18 56804.27 88888.00 2011-03-14 19:03:21.433 073 13190.20 345.06 56804.39 88888.00 2011-03-14 19:03:22.433 073 13189.68 343.94 56804.51 88888.00 2011-03-14 19:03:23.433 073 13189.81 344.81 56803.78 88888.00 2011-03-14 19:03:24.433 073 13190.20 343.69 56804.63 88888.00 2011-03-14 19:03:25.433 073 13189.55 344.19 56804.14 88888.00 2011-03-14 19:03:26.433 073 13189.16 343.94 56804.63 88888.00 2011-03-14 19:03:27.433 073 13189.29 343.82 56804.88 88888.00 2011-03-14 19:03:28.433 073 13189.03 343.69 56803.90 88888.00 2011-03-14 19:03:29.433 073 13189.03 344.44 56804.88 88888.00 2011-03-14 19:03:30.433 073 13189.16 344.19 56804.39 88888.00 2011-03-14 19:03:31.433 073 13188.77 344.56 56804.51 88888.00 2011-03-14 19:03:32.433 073 13188.51 344.44 56804.02 88888.00 2011-03-14 19:03:33.433 073 13188.12 345.06 56803.90 88888.00 2011-03-14 19:03:34.433 073 13187.86 345.30 56804.02 88888.00 2011-03-14 19:03:35.433 073 13188.12 346.42 56804.63 88888.00 2011-03-14 19:03:36.433 073 13187.73 346.05 56804.02 88888.00 2011-03-14 19:03:37.433 073 13187.47 346.54 56804.51 88888.00 2011-03-14 19:03:38.433 073 13187.99 346.79 56805.12 88888.00 2011-03-14 19:03:39.433 073 13187.47 346.17 56804.14 88888.00 2011-03-14 19:03:40.433 073 13187.34 346.79 56804.27 88888.00 2011-03-14 19:03:41.433 073 13186.82 347.04 56803.90 88888.00 2011-03-14 19:03:42.433 073 13187.60 347.16 56804.39 88888.00 2011-03-14 19:03:43.433 073 13187.73 346.67 56804.39 88888.00 2011-03-14 19:03:44.433 073 13187.08 347.66 56803.29 88888.00 2011-03-14 19:03:45.433 073 13187.86 347.66 56803.41 88888.00 2011-03-14 19:03:46.433 073 13187.60 346.79 56803.16 88888.00 2011-03-14 19:03:47.433 073 13187.08 347.29 56803.78 88888.00 2011-03-14 19:03:48.433 073 13188.25 347.04 56804.02 88888.00 2011-03-14 19:03:49.433 073 13188.51 346.17 56803.53 88888.00 2011-03-14 19:03:50.433 073 13188.90 346.79 56803.41 88888.00 2011-03-14 19:03:51.433 073 13188.51 346.91 56804.02 88888.00 2011-03-14 19:03:52.433 073 13188.51 346.67 56803.04 88888.00 2011-03-14 19:03:53.433 073 13188.51 346.54 56803.53 88888.00 2011-03-14 19:03:54.433 073 13188.38 346.30 56803.90 88888.00 2011-03-14 19:03:55.433 073 13188.64 346.42 56803.78 88888.00 2011-03-14 19:03:56.433 073 13189.29 346.42 56803.16 88888.00 2011-03-14 19:03:57.433 073 13188.12 346.30 56803.41 88888.00 2011-03-14 19:03:58.433 073 13188.51 346.91 56803.29 88888.00 2011-03-14 19:03:59.433 073 13188.25 345.92 56803.90 88888.00 2011-03-14 19:04:00.433 073 13188.64 345.55 56803.78 88888.00 2011-03-14 19:04:01.433 073 13188.90 346.05 56804.02 88888.00 2011-03-14 19:04:02.433 073 13188.77 346.17 56803.41 88888.00 2011-03-14 19:04:03.433 073 13188.38 345.68 56803.16 88888.00 2011-03-14 19:04:04.433 073 13188.12 345.18 56803.29 88888.00 2011-03-14 19:04:05.433 073 13187.60 345.43 56803.53 88888.00 2011-03-14 19:04:06.433 073 13187.99 346.05 56803.29 88888.00 2011-03-14 19:04:07.433 073 13187.99 345.68 56803.53 88888.00 2011-03-14 19:04:08.433 073 13187.86 344.93 56804.27 88888.00 2011-03-14 19:04:09.433 073 13187.47 346.05 56803.66 88888.00 2011-03-14 19:04:10.433 073 13187.21 345.92 56803.53 88888.00 2011-03-14 19:04:11.433 073 13187.73 345.80 56803.78 88888.00 2011-03-14 19:04:12.433 073 13187.08 345.80 56803.78 88888.00 2011-03-14 19:04:13.433 073 13187.08 346.17 56802.92 88888.00 2011-03-14 19:04:14.433 073 13187.34 346.54 56803.90 88888.00 2011-03-14 19:04:15.433 073 13186.69 346.05 56803.66 88888.00 2011-03-14 19:04:16.433 073 13187.47 345.80 56804.02 88888.00 2011-03-14 19:04:17.433 073 13187.34 346.05 56803.78 88888.00 2011-03-14 19:04:18.433 073 13187.34 345.80 56803.78 88888.00 2011-03-14 19:04:19.433 073 13186.43 346.17 56803.66 88888.00 2011-03-14 19:04:20.433 073 13186.82 346.67 56803.29 88888.00 2011-03-14 19:04:21.433 073 13187.21 346.79 56803.66 88888.00 2011-03-14 19:04:22.433 073 13186.69 346.30 56803.90 88888.00 2011-03-14 19:04:23.433 073 13186.69 346.30 56803.29 88888.00 2011-03-14 19:04:24.433 073 13186.95 346.67 56803.29 88888.00 2011-03-14 19:04:25.433 073 13186.95 346.67 56803.16 88888.00 2011-03-14 19:04:26.433 073 13186.82 346.67 56803.41 88888.00 2011-03-14 19:04:27.433 073 13187.86 346.17 56804.02 88888.00 2011-03-14 19:04:28.433 073 13187.21 347.29 56803.41 88888.00 2011-03-14 19:04:29.433 073 13187.47 346.91 56803.66 88888.00 2011-03-14 19:04:30.433 073 13186.82 345.30 56803.41 88888.00 2011-03-14 19:04:31.433 073 13187.99 346.67 56804.27 88888.00 2011-03-14 19:04:32.433 073 13187.86 346.42 56803.78 88888.00 2011-03-14 19:04:33.433 073 13188.25 346.91 56803.41 88888.00 2011-03-14 19:04:34.433 073 13187.60 345.92 56803.66 88888.00 2011-03-14 19:04:35.433 073 13187.34 346.79 56803.29 88888.00 2011-03-14 19:04:36.433 073 13187.34 346.79 56803.29 88888.00 2011-03-14 19:04:37.433 073 13187.86 346.05 56803.78 88888.00 2011-03-14 19:04:38.433 073 13187.73 346.17 56803.04 88888.00 2011-03-14 19:04:39.433 073 13187.60 346.30 56803.66 88888.00 2011-03-14 19:04:40.433 073 13187.47 346.54 56803.53 88888.00 2011-03-14 19:04:41.433 073 13187.73 346.79 56803.66 88888.00 2011-03-14 19:04:42.433 073 13187.47 346.05 56803.53 88888.00 2011-03-14 19:04:43.433 073 13187.47 346.17 56803.41 88888.00 2011-03-14 19:04:44.433 073 13187.47 346.91 56803.29 88888.00 2011-03-14 19:04:45.433 073 13187.86 346.67 56803.66 88888.00 2011-03-14 19:04:46.433 073 13186.69 347.29 56803.29 88888.00 2011-03-14 19:04:47.433 073 13186.95 346.67 56803.41 88888.00 2011-03-14 19:04:48.433 073 13186.69 347.16 56803.16 88888.00 2011-03-14 19:04:49.433 073 13186.69 347.66 56803.66 88888.00 2011-03-14 19:04:50.433 073 13186.56 347.66 56803.29 88888.00 2011-03-14 19:04:51.433 073 13186.82 347.04 56803.29 88888.00 2011-03-14 19:04:52.433 073 13187.08 347.16 56803.90 88888.00 2011-03-14 19:04:53.433 073 13186.82 346.91 56804.27 88888.00 2011-03-14 19:04:54.433 073 13187.34 346.54 56803.53 88888.00 2011-03-14 19:04:55.433 073 13186.82 346.91 56803.29 88888.00 2011-03-14 19:04:56.433 073 13187.86 346.91 56802.92 88888.00 2011-03-14 19:04:57.433 073 13187.47 346.54 56803.78 88888.00 2011-03-14 19:04:58.433 073 13187.47 345.68 56803.41 88888.00 2011-03-14 19:04:59.433 073 13187.21 346.54 56804.02 88888.00 2011-03-14 19:05:00.433 073 13187.60 346.30 56803.78 88888.00 2011-03-14 19:05:01.433 073 13187.60 345.92 56803.41 88888.00 2011-03-14 19:05:02.433 073 13188.12 345.92 56803.53 88888.00 2011-03-14 19:05:03.433 073 13187.21 346.05 56803.90 88888.00 2011-03-14 19:05:04.433 073 13187.47 345.80 56803.04 88888.00 2011-03-14 19:05:05.433 073 13187.60 346.17 56803.16 88888.00 2011-03-14 19:05:06.433 073 13187.34 345.80 56803.53 88888.00 2011-03-14 19:05:07.433 073 13187.47 346.05 56803.78 88888.00 2011-03-14 19:05:08.433 073 13187.73 346.54 56803.16 88888.00 2011-03-14 19:05:09.433 073 13187.60 346.30 56802.80 88888.00 2011-03-14 19:05:10.433 073 13188.12 346.30 56803.16 88888.00 2011-03-14 19:05:11.433 073 13187.60 346.05 56803.66 88888.00 2011-03-14 19:05:12.433 073 13188.38 346.30 56803.41 88888.00 2011-03-14 19:05:13.433 073 13187.99 346.54 56803.66 88888.00 2011-03-14 19:05:14.433 073 13187.60 346.91 56803.16 88888.00 2011-03-14 19:05:15.433 073 13187.86 347.41 56802.92 88888.00 2011-03-14 19:05:16.433 073 13187.60 347.04 56803.41 88888.00 2011-03-14 19:05:17.433 073 13186.82 346.42 56803.04 88888.00 2011-03-14 19:05:18.433 073 13187.34 346.67 56802.92 88888.00 2011-03-14 19:05:19.433 073 13187.21 347.16 56803.29 88888.00 2011-03-14 19:05:20.433 073 13187.34 347.41 56803.29 88888.00 2011-03-14 19:05:21.433 073 13186.30 347.41 56802.92 88888.00 2011-03-14 19:05:22.433 073 13186.82 347.16 56802.43 88888.00 2011-03-14 19:05:23.433 073 13186.43 347.53 56803.66 88888.00 2011-03-14 19:05:24.433 073 13186.69 347.16 56802.92 88888.00 2011-03-14 19:05:25.433 073 13186.69 347.53 56803.53 88888.00 2011-03-14 19:05:26.433 073 13186.17 346.42 56803.16 88888.00 2011-03-14 19:05:27.433 073 13186.56 346.79 56803.29 88888.00 2011-03-14 19:05:28.433 073 13186.69 347.29 56802.80 88888.00 2011-03-14 19:05:29.433 073 13186.30 347.04 56803.04 88888.00 2011-03-14 19:05:30.433 073 13185.91 347.53 56803.41 88888.00 2011-03-14 19:05:31.433 073 13185.39 346.79 56803.41 88888.00 2011-03-14 19:05:32.433 073 13186.17 346.42 56803.41 88888.00 2011-03-14 19:05:33.433 073 13185.39 346.42 56802.43 88888.00 2011-03-14 19:05:34.433 073 13185.13 346.91 56802.92 88888.00 2011-03-14 19:05:35.433 073 13185.26 346.54 56803.53 88888.00 2011-03-14 19:05:36.433 073 13185.52 346.17 56802.92 88888.00 2011-03-14 19:05:37.433 073 13185.13 346.67 56802.43 88888.00 2011-03-14 19:05:38.433 073 13185.00 345.80 56803.04 88888.00 2011-03-14 19:05:39.433 073 13185.39 346.30 56803.29 88888.00 2011-03-14 19:05:40.433 073 13184.87 346.05 56802.92 88888.00 2011-03-14 19:05:41.433 073 13184.87 346.30 56802.68 88888.00 2011-03-14 19:05:42.433 073 13184.35 346.05 56802.43 88888.00 2011-03-14 19:05:43.433 073 13184.61 346.05 56802.55 88888.00 2011-03-14 19:05:44.433 073 13184.74 346.05 56802.92 88888.00 2011-03-14 19:05:45.433 073 13185.65 345.92 56803.41 88888.00 2011-03-14 19:05:46.433 073 13185.52 345.80 56803.16 88888.00 2011-03-14 19:05:47.433 073 13185.91 345.43 56802.68 88888.00 2011-03-14 19:05:48.433 073 13185.91 345.30 56802.80 88888.00 2011-03-14 19:05:49.433 073 13185.13 345.30 56802.43 88888.00 2011-03-14 19:05:50.433 073 13185.65 345.68 56802.07 88888.00 2011-03-14 19:05:51.433 073 13186.04 345.92 56803.16 88888.00 2011-03-14 19:05:52.433 073 13186.30 344.69 56802.80 88888.00 2011-03-14 19:05:53.433 073 13185.91 345.55 56803.29 88888.00 2011-03-14 19:05:54.433 073 13185.91 345.55 56803.04 88888.00 2011-03-14 19:05:55.433 073 13185.91 345.43 56803.41 88888.00 2011-03-14 19:05:56.433 073 13186.04 345.43 56802.80 88888.00 2011-03-14 19:05:57.433 073 13186.69 345.30 56802.92 88888.00 2011-03-14 19:05:58.433 073 13185.78 345.55 56802.19 88888.00 2011-03-14 19:05:59.433 073 13185.65 345.30 56802.43 88888.00 2011-03-14 19:06:00.433 073 13186.17 345.92 56802.80 88888.00 2011-03-14 19:06:01.433 073 13186.17 345.68 56802.55 88888.00 2011-03-14 19:06:02.433 073 13186.43 346.05 56803.16 88888.00 2011-03-14 19:06:03.433 073 13185.91 345.43 56802.68 88888.00 2011-03-14 19:06:04.433 073 13186.43 345.80 56802.68 88888.00 2011-03-14 19:06:05.433 073 13185.78 345.18 56802.80 88888.00 2011-03-14 19:06:06.433 073 13186.04 345.55 56802.55 88888.00 2011-03-14 19:06:07.433 073 13185.78 346.30 56802.43 88888.00 2011-03-14 19:06:08.433 073 13186.43 345.30 56803.16 88888.00 2011-03-14 19:06:09.433 073 13185.91 346.30 56802.80 88888.00 2011-03-14 19:06:10.433 073 13186.04 345.92 56802.68 88888.00 2011-03-14 19:06:11.433 073 13186.17 346.17 56802.55 88888.00 2011-03-14 19:06:12.433 073 13186.56 346.17 56802.80 88888.00 2011-03-14 19:06:13.433 073 13186.69 346.30 56803.16 88888.00 2011-03-14 19:06:14.433 073 13186.56 345.80 56802.92 88888.00 2011-03-14 19:06:15.433 073 13186.04 346.54 56802.80 88888.00 2011-03-14 19:06:16.433 073 13185.78 346.54 56802.07 88888.00 2011-03-14 19:06:17.433 073 13185.52 345.92 56802.55 88888.00 2011-03-14 19:06:18.433 073 13186.69 345.80 56802.43 88888.00 2011-03-14 19:06:19.433 073 13186.04 345.80 56802.68 88888.00 2011-03-14 19:06:20.433 073 13186.04 345.18 56803.04 88888.00 2011-03-14 19:06:21.433 073 13186.04 345.30 56803.29 88888.00 2011-03-14 19:06:22.433 073 13186.30 345.68 56802.68 88888.00 2011-03-14 19:06:23.433 073 13186.69 345.18 56802.31 88888.00 2011-03-14 19:06:24.433 073 13186.30 345.43 56803.16 88888.00 2011-03-14 19:06:25.433 073 13187.08 344.81 56802.92 88888.00 2011-03-14 19:06:26.433 073 13187.34 345.06 56802.80 88888.00 2011-03-14 19:06:27.433 073 13186.82 345.30 56802.92 88888.00 2011-03-14 19:06:28.433 073 13186.69 344.93 56802.19 88888.00 2011-03-14 19:06:29.433 073 13187.34 345.06 56803.41 88888.00 2011-03-14 19:06:30.433 073 13187.21 344.56 56802.55 88888.00 2011-03-14 19:06:31.433 073 13187.60 345.06 56802.92 88888.00 2011-03-14 19:06:32.433 073 13186.82 345.06 56802.68 88888.00 2011-03-14 19:06:33.433 073 13187.60 345.43 56803.04 88888.00 2011-03-14 19:06:34.433 073 13187.08 344.93 56802.43 88888.00 2011-03-14 19:06:35.433 073 13187.34 345.68 56803.04 88888.00 2011-03-14 19:06:36.433 073 13187.08 345.80 56802.68 88888.00 2011-03-14 19:06:37.433 073 13186.69 344.81 56802.68 88888.00 2011-03-14 19:06:38.433 073 13186.69 346.17 56802.55 88888.00 2011-03-14 19:06:39.433 073 13186.82 345.43 56803.04 88888.00 2011-03-14 19:06:40.433 073 13186.82 345.55 56802.55 88888.00 2011-03-14 19:06:41.433 073 13186.69 345.18 56803.53 88888.00 2011-03-14 19:06:42.433 073 13187.60 346.05 56802.92 88888.00 2011-03-14 19:06:43.433 073 13186.82 345.92 56802.43 88888.00 2011-03-14 19:06:44.433 073 13186.95 345.55 56802.92 88888.00 2011-03-14 19:06:45.433 073 13186.43 345.55 56802.55 88888.00 2011-03-14 19:06:46.433 073 13186.43 345.43 56802.55 88888.00 2011-03-14 19:06:47.433 073 13186.30 345.18 56802.92 88888.00 2011-03-14 19:06:48.433 073 13186.56 345.80 56802.92 88888.00 2011-03-14 19:06:49.433 073 13186.69 345.68 56802.55 88888.00 2011-03-14 19:06:50.433 073 13186.95 345.06 56802.19 88888.00 2011-03-14 19:06:51.433 073 13186.43 344.56 56803.53 88888.00 2011-03-14 19:06:52.433 073 13186.30 345.06 56802.55 88888.00 2011-03-14 19:06:53.433 073 13185.78 344.81 56802.19 88888.00 2011-03-14 19:06:54.433 073 13187.99 344.56 56802.31 88888.00 2011-03-14 19:06:55.433 073 13186.82 345.30 56802.55 88888.00 2011-03-14 19:06:56.433 073 13186.43 344.69 56802.80 88888.00 2011-03-14 19:06:57.433 073 13186.56 344.44 56802.80 88888.00 2011-03-14 19:06:58.433 073 13185.78 344.93 56802.68 88888.00 2011-03-14 19:06:59.433 073 13186.82 345.06 56803.04 88888.00 2011-03-14 19:07:00.433 073 13185.91 344.19 56802.55 88888.00 2011-03-14 19:07:01.433 073 13186.30 344.81 56802.31 88888.00 2011-03-14 19:07:02.433 073 13185.78 344.93 56802.19 88888.00 2011-03-14 19:07:03.433 073 13186.43 344.07 56803.04 88888.00 2011-03-14 19:07:04.433 073 13185.52 344.93 56802.31 88888.00 2011-03-14 19:07:05.433 073 13185.65 344.93 56802.19 88888.00 2011-03-14 19:07:06.433 073 13186.04 344.69 56802.43 88888.00 2011-03-14 19:07:07.433 073 13186.04 344.69 56802.43 88888.00 2011-03-14 19:07:08.433 073 13185.65 345.06 56802.92 88888.00 2011-03-14 19:07:09.433 073 13185.26 344.69 56802.80 88888.00 2011-03-14 19:07:10.433 073 13185.13 345.18 56802.55 88888.00 2011-03-14 19:07:11.433 073 13185.26 344.93 56802.80 88888.00 2011-03-14 19:07:12.433 073 13184.87 344.81 56802.92 88888.00 2011-03-14 19:07:13.433 073 13185.65 345.18 56802.80 88888.00 2011-03-14 19:07:14.433 073 13185.26 345.18 56802.80 88888.00 2011-03-14 19:07:15.433 073 13185.65 345.80 56802.55 88888.00 2011-03-14 19:07:16.433 073 13185.26 346.17 56802.80 88888.00 2011-03-14 19:07:17.433 073 13184.48 345.30 56802.68 88888.00 2011-03-14 19:07:18.433 073 13184.61 346.54 56803.29 88888.00 2011-03-14 19:07:19.433 073 13185.13 345.92 56802.55 88888.00 2011-03-14 19:07:20.433 073 13184.22 346.30 56803.29 88888.00 2011-03-14 19:07:21.433 073 13184.09 345.68 56802.07 88888.00 2011-03-14 19:07:22.433 073 13184.48 346.17 56802.55 88888.00 2011-03-14 19:07:23.433 073 13185.00 346.42 56802.31 88888.00 2011-03-14 19:07:24.433 073 13184.22 345.80 56801.94 88888.00 2011-03-14 19:07:25.433 073 13184.48 345.92 56802.80 88888.00 2011-03-14 19:07:26.433 073 13184.87 346.17 56802.80 88888.00 2011-03-14 19:07:27.433 073 13185.52 345.80 56802.55 88888.00 2011-03-14 19:07:28.433 073 13185.26 345.80 56802.55 88888.00 2011-03-14 19:07:29.433 073 13184.87 345.68 56802.80 88888.00 2011-03-14 19:07:30.433 073 13185.00 345.30 56802.43 88888.00 2011-03-14 19:07:31.433 073 13185.26 345.18 56802.31 88888.00 2011-03-14 19:07:32.433 073 13185.26 345.55 56803.04 88888.00 2011-03-14 19:07:33.433 073 13185.26 345.55 56802.68 88888.00 2011-03-14 19:07:34.433 073 13185.39 345.18 56802.19 88888.00 2011-03-14 19:07:35.433 073 13185.65 344.31 56802.07 88888.00 2011-03-14 19:07:36.433 073 13185.39 344.56 56802.19 88888.00 2011-03-14 19:07:37.433 073 13186.17 344.69 56802.31 88888.00 2011-03-14 19:07:38.433 073 13185.91 344.44 56802.55 88888.00 2011-03-14 19:07:39.433 073 13185.78 344.69 56803.29 88888.00 2011-03-14 19:07:40.433 073 13185.78 343.94 56802.55 88888.00 2011-03-14 19:07:41.433 073 13185.91 344.69 56802.31 88888.00 2011-03-14 19:07:42.433 073 13185.13 344.69 56802.19 88888.00 2011-03-14 19:07:43.433 073 13185.00 344.19 56802.92 88888.00 2011-03-14 19:07:44.433 073 13185.39 345.06 56802.55 88888.00 2011-03-14 19:07:45.433 073 13185.39 345.06 56801.94 88888.00 2011-03-14 19:07:46.433 073 13184.61 345.06 56802.43 88888.00 2011-03-14 19:07:47.433 073 13185.39 345.68 56802.31 88888.00 2011-03-14 19:07:48.433 073 13184.48 344.93 56801.57 88888.00 2011-03-14 19:07:49.433 073 13184.61 345.55 56802.68 88888.00 2011-03-14 19:07:50.433 073 13183.96 345.18 56802.31 88888.00 2011-03-14 19:07:51.433 073 13184.87 345.80 56802.19 88888.00 2011-03-14 19:07:52.433 073 13184.87 346.05 56802.19 88888.00 2011-03-14 19:07:53.433 073 13184.09 345.92 56801.94 88888.00 2011-03-14 19:07:54.433 073 13185.00 345.55 56802.19 88888.00 2011-03-14 19:07:55.433 073 13184.48 345.68 56802.31 88888.00 2011-03-14 19:07:56.433 073 13184.74 345.80 56802.19 88888.00 2011-03-14 19:07:57.433 073 13184.87 345.92 56802.43 88888.00 2011-03-14 19:07:58.433 073 13185.13 345.68 56801.57 88888.00 2011-03-14 19:07:59.433 073 13185.26 345.92 56802.55 88888.00 2011-03-14 19:08:00.433 073 13184.87 345.55 56802.55 88888.00 2011-03-14 19:08:01.433 073 13185.52 345.06 56801.94 88888.00 2011-03-14 19:08:02.433 073 13184.74 345.55 56801.45 88888.00 2011-03-14 19:08:03.433 073 13185.65 345.30 56802.07 88888.00 2011-03-14 19:08:04.433 073 13185.52 344.93 56802.43 88888.00 2011-03-14 19:08:05.433 073 13186.04 345.18 56802.55 88888.00 2011-03-14 19:08:06.433 073 13186.04 345.43 56802.55 88888.00 2011-03-14 19:08:07.433 073 13185.26 345.30 56802.19 88888.00 2011-03-14 19:08:08.433 073 13185.00 345.06 56802.19 88888.00 2011-03-14 19:08:09.433 073 13185.39 344.93 56802.19 88888.00 2011-03-14 19:08:10.433 073 13185.52 345.06 56802.92 88888.00 2011-03-14 19:08:11.433 073 13185.65 345.43 56802.80 88888.00 2011-03-14 19:08:12.433 073 13185.52 345.30 56802.19 88888.00 2011-03-14 19:08:13.433 073 13185.65 344.81 56802.80 88888.00 2011-03-14 19:08:14.433 073 13185.52 345.68 56802.55 88888.00 2011-03-14 19:08:15.433 073 13185.39 345.43 56802.68 88888.00 2011-03-14 19:08:16.433 073 13185.13 345.43 56802.55 88888.00 2011-03-14 19:08:17.433 073 13185.65 345.68 56802.07 88888.00 2011-03-14 19:08:18.433 073 13185.39 345.92 56802.19 88888.00 2011-03-14 19:08:19.433 073 13185.26 346.05 56802.55 88888.00 2011-03-14 19:08:20.433 073 13184.87 346.54 56801.94 88888.00 2011-03-14 19:08:21.433 073 13184.87 346.17 56802.07 88888.00 2011-03-14 19:08:22.433 073 13185.39 345.80 56802.07 88888.00 2011-03-14 19:08:23.433 073 13185.26 346.30 56802.55 88888.00 2011-03-14 19:08:24.433 073 13185.00 346.67 56802.19 88888.00 2011-03-14 19:08:25.433 073 13185.65 346.42 56802.55 88888.00 2011-03-14 19:08:26.433 073 13185.65 346.30 56802.19 88888.00 2011-03-14 19:08:27.433 073 13184.61 346.05 56802.68 88888.00 2011-03-14 19:08:28.433 073 13185.52 346.17 56802.92 88888.00 2011-03-14 19:08:29.433 073 13184.87 346.54 56802.55 88888.00 2011-03-14 19:08:30.433 073 13185.39 345.55 56802.19 88888.00 2011-03-14 19:08:31.433 073 13185.65 345.68 56802.19 88888.00 2011-03-14 19:08:32.433 073 13185.00 346.17 56802.07 88888.00 2011-03-14 19:08:33.433 073 13184.87 345.68 56801.45 88888.00 2011-03-14 19:08:34.433 073 13185.91 345.68 56802.55 88888.00 2011-03-14 19:08:35.433 073 13185.26 345.68 56802.55 88888.00 2011-03-14 19:08:36.433 073 13186.04 345.30 56802.31 88888.00 2011-03-14 19:08:37.433 073 13185.91 345.43 56802.55 88888.00 2011-03-14 19:08:38.433 073 13185.26 345.55 56802.43 88888.00 2011-03-14 19:08:39.433 073 13185.52 345.43 56802.31 88888.00 2011-03-14 19:08:40.433 073 13185.26 345.18 56802.07 88888.00 2011-03-14 19:08:41.433 073 13185.39 345.06 56802.07 88888.00 2011-03-14 19:08:42.433 073 13185.78 344.69 56802.31 88888.00 2011-03-14 19:08:43.433 073 13186.43 345.43 56802.80 88888.00 2011-03-14 19:08:44.433 073 13186.43 344.69 56802.68 88888.00 2011-03-14 19:08:45.433 073 13186.43 345.55 56802.19 88888.00 2011-03-14 19:08:46.433 073 13185.65 345.30 56802.68 88888.00 2011-03-14 19:08:47.433 073 13185.39 345.43 56802.19 88888.00 2011-03-14 19:08:48.433 073 13186.82 345.30 56802.07 88888.00 2011-03-14 19:08:49.433 073 13186.04 346.17 56802.19 88888.00 2011-03-14 19:08:50.433 073 13186.56 345.92 56802.68 88888.00 2011-03-14 19:08:51.433 073 13185.91 345.80 56802.55 88888.00 2011-03-14 19:08:52.433 073 13185.52 346.05 56802.68 88888.00 2011-03-14 19:08:53.433 073 13186.04 346.54 56802.43 88888.00 2011-03-14 19:08:54.433 073 13186.30 346.67 56802.07 88888.00 2011-03-14 19:08:55.433 073 13185.78 345.80 56802.43 88888.00 2011-03-14 19:08:56.433 073 13185.78 346.91 56802.19 88888.00 2011-03-14 19:08:57.433 073 13186.43 346.79 56802.43 88888.00 2011-03-14 19:08:58.433 073 13186.30 347.41 56801.70 88888.00 2011-03-14 19:08:59.433 073 13185.91 347.53 56802.31 88888.00 2011-03-14 19:09:00.433 073 13185.78 347.66 56801.82 88888.00 2011-03-14 19:09:01.433 073 13186.17 347.16 56802.68 88888.00 2011-03-14 19:09:02.433 073 13185.91 346.91 56802.31 88888.00 2011-03-14 19:09:03.433 073 13185.26 347.04 56801.94 88888.00 2011-03-14 19:09:04.433 073 13185.78 346.42 56802.55 88888.00 2011-03-14 19:09:05.433 073 13185.52 346.91 56802.80 88888.00 2011-03-14 19:09:06.433 073 13185.39 347.29 56802.55 88888.00 2011-03-14 19:09:07.433 073 13185.78 346.67 56802.19 88888.00 2011-03-14 19:09:08.433 073 13185.39 346.42 56802.68 88888.00 2011-03-14 19:09:09.433 073 13186.30 345.80 56802.68 88888.00 2011-03-14 19:09:10.433 073 13185.39 345.80 56801.94 88888.00 2011-03-14 19:09:11.433 073 13185.00 345.30 56802.43 88888.00 2011-03-14 19:09:12.433 073 13185.65 345.92 56802.43 88888.00 2011-03-14 19:09:13.433 073 13185.78 345.30 56802.43 88888.00 2011-03-14 19:09:14.433 073 13185.91 346.17 56802.55 88888.00 2011-03-14 19:09:15.433 073 13186.17 345.30 56801.94 88888.00 2011-03-14 19:09:16.433 073 13185.65 345.18 56801.45 88888.00 2011-03-14 19:09:17.433 073 13186.04 345.55 56802.31 88888.00 2011-03-14 19:09:18.433 073 13186.04 345.30 56803.16 88888.00 2011-03-14 19:09:19.433 073 13186.56 344.81 56802.80 88888.00 2011-03-14 19:09:20.433 073 13186.30 344.93 56802.19 88888.00 2011-03-14 19:09:21.433 073 13185.39 344.93 56802.19 88888.00 2011-03-14 19:09:22.433 073 13185.78 344.56 56802.07 88888.00 2011-03-14 19:09:23.433 073 13186.04 344.93 56802.43 88888.00 2011-03-14 19:09:24.433 073 13185.91 345.18 56801.82 88888.00 2011-03-14 19:09:25.433 073 13185.13 345.55 56802.92 88888.00 2011-03-14 19:09:26.433 073 13185.65 345.30 56801.94 88888.00 2011-03-14 19:09:27.433 073 13185.00 345.18 56801.45 88888.00 2011-03-14 19:09:28.433 073 13185.65 345.80 56802.19 88888.00 2011-03-14 19:09:29.433 073 13186.04 345.80 56802.31 88888.00 2011-03-14 19:09:30.433 073 13184.87 346.30 56802.43 88888.00 2011-03-14 19:09:31.433 073 13185.91 346.42 56802.07 88888.00 2011-03-14 19:09:32.433 073 13185.39 346.79 56802.55 88888.00 2011-03-14 19:09:33.433 073 13185.65 347.66 56801.94 88888.00 2011-03-14 19:09:34.433 073 13185.78 347.41 56802.19 88888.00 2011-03-14 19:09:35.433 073 13185.52 347.16 56801.45 88888.00 2011-03-14 19:09:36.433 073 13185.65 347.16 56801.45 88888.00 2011-03-14 19:09:37.433 073 13185.78 347.53 56801.94 88888.00 2011-03-14 19:09:38.433 073 13185.65 347.41 56802.43 88888.00 2011-03-14 19:09:39.433 073 13186.30 347.29 56802.55 88888.00 2011-03-14 19:09:40.433 073 13185.78 347.91 56802.19 88888.00 2011-03-14 19:09:41.433 073 13186.30 348.28 56802.55 88888.00 2011-03-14 19:09:42.433 073 13186.56 347.53 56802.31 88888.00 2011-03-14 19:09:43.433 073 13186.04 347.66 56802.68 88888.00 2011-03-14 19:09:44.433 073 13186.82 347.66 56802.19 88888.00 2011-03-14 19:09:45.433 073 13186.56 347.66 56802.07 88888.00 2011-03-14 19:09:46.433 073 13186.30 347.29 56803.04 88888.00 2011-03-14 19:09:47.433 073 13186.04 347.29 56802.07 88888.00 2011-03-14 19:09:48.433 073 13186.43 347.41 56802.55 88888.00 2011-03-14 19:09:49.433 073 13186.69 346.79 56802.68 88888.00 2011-03-14 19:09:50.433 073 13186.56 346.91 56802.07 88888.00 2011-03-14 19:09:51.433 073 13186.17 346.91 56802.43 88888.00 2011-03-14 19:09:52.433 073 13186.69 346.91 56802.43 88888.00 2011-03-14 19:09:53.433 073 13186.30 346.67 56802.43 88888.00 2011-03-14 19:09:54.433 073 13186.69 347.16 56802.19 88888.00 2011-03-14 19:09:55.433 073 13186.43 346.30 56802.92 88888.00 2011-03-14 19:09:56.433 073 13186.69 347.04 56802.19 88888.00 2011-03-14 19:09:57.433 073 13186.43 346.79 56802.31 88888.00 2011-03-14 19:09:58.433 073 13186.17 347.04 56802.55 88888.00 2011-03-14 19:09:59.433 073 13185.91 346.17 56802.68 88888.00 2011-03-14 19:10:00.433 073 13185.78 346.79 56802.92 88888.00 2011-03-14 19:10:01.433 073 13186.30 346.30 56802.55 88888.00 2011-03-14 19:10:02.433 073 13186.30 347.29 56801.94 88888.00 2011-03-14 19:10:03.433 073 13185.52 346.54 56802.55 88888.00 2011-03-14 19:10:04.433 073 13185.91 346.54 56803.16 88888.00 2011-03-14 19:10:05.433 073 13185.52 347.04 56802.31 88888.00 2011-03-14 19:10:06.433 073 13186.43 346.30 56802.55 88888.00 2011-03-14 19:10:07.433 073 13186.43 346.30 56802.31 88888.00 2011-03-14 19:10:08.433 073 13185.78 346.42 56802.43 88888.00 2011-03-14 19:10:09.433 073 13185.52 346.42 56802.31 88888.00 2011-03-14 19:10:10.433 073 13185.91 346.42 56802.55 88888.00 2011-03-14 19:10:11.433 073 13185.91 346.30 56802.31 88888.00 2011-03-14 19:10:12.433 073 13185.91 347.53 56802.19 88888.00 2011-03-14 19:10:13.433 073 13185.91 346.17 56803.16 88888.00 2011-03-14 19:10:14.433 073 13186.30 346.30 56802.43 88888.00 2011-03-14 19:10:15.433 073 13186.82 345.18 56802.19 88888.00 2011-03-14 19:10:16.433 073 13186.69 345.43 56802.68 88888.00 2011-03-14 19:10:17.433 073 13186.95 345.80 56802.19 88888.00 2011-03-14 19:10:18.433 073 13187.08 345.80 56802.92 88888.00 2011-03-14 19:10:19.433 073 13186.30 345.30 56802.92 88888.00 2011-03-14 19:10:20.433 073 13186.30 345.30 56803.04 88888.00 2011-03-14 19:10:21.433 073 13186.30 345.18 56802.80 88888.00 2011-03-14 19:10:22.433 073 13186.17 345.80 56802.43 88888.00 2011-03-14 19:10:23.433 073 13186.56 346.05 56802.19 88888.00 2011-03-14 19:10:24.433 073 13186.04 345.30 56802.80 88888.00 2011-03-14 19:10:25.433 073 13186.95 345.92 56802.43 88888.00 2011-03-14 19:10:26.433 073 13186.56 346.30 56802.55 88888.00 2011-03-14 19:10:27.433 073 13186.82 345.80 56802.55 88888.00 2011-03-14 19:10:28.433 073 13185.91 346.30 56802.55 88888.00 2011-03-14 19:10:29.433 073 13186.30 346.42 56801.94 88888.00 2011-03-14 19:10:30.433 073 13185.39 346.30 56802.80 88888.00 2011-03-14 19:10:31.433 073 13185.78 347.04 56802.31 88888.00 2011-03-14 19:10:32.433 073 13185.78 346.42 56803.04 88888.00 2011-03-14 19:10:33.433 073 13185.78 346.42 56802.43 88888.00 2011-03-14 19:10:34.433 073 13185.13 347.16 56802.31 88888.00 2011-03-14 19:10:35.433 073 13185.52 346.67 56802.31 88888.00 2011-03-14 19:10:36.433 073 13185.39 347.29 56802.19 88888.00 2011-03-14 19:10:37.433 073 13185.26 346.91 56802.19 88888.00 2011-03-14 19:10:38.433 073 13185.65 346.54 56802.31 88888.00 2011-03-14 19:10:39.433 073 13184.74 347.04 56802.55 88888.00 2011-03-14 19:10:40.433 073 13185.00 346.67 56802.31 88888.00 2011-03-14 19:10:41.433 073 13185.26 347.41 56802.43 88888.00 2011-03-14 19:10:42.433 073 13184.87 346.91 56802.80 88888.00 2011-03-14 19:10:43.433 073 13185.26 347.53 56802.31 88888.00 2011-03-14 19:10:44.433 073 13185.65 346.42 56801.82 88888.00 2011-03-14 19:10:45.433 073 13185.52 347.04 56801.82 88888.00 2011-03-14 19:10:46.433 073 13185.00 346.54 56802.19 88888.00 2011-03-14 19:10:47.433 073 13185.13 348.03 56802.31 88888.00 2011-03-14 19:10:48.433 073 13185.39 346.67 56801.94 88888.00 2011-03-14 19:10:49.433 073 13185.26 346.30 56803.16 88888.00 2011-03-14 19:10:50.433 073 13185.52 346.91 56802.31 88888.00 2011-03-14 19:10:51.433 073 13184.74 346.79 56802.43 88888.00 2011-03-14 19:10:52.433 073 13185.78 347.04 56802.55 88888.00 2011-03-14 19:10:53.433 073 13186.17 346.67 56802.68 88888.00 2011-03-14 19:10:54.433 073 13186.17 346.30 56802.55 88888.00 2011-03-14 19:10:55.433 073 13185.91 346.79 56802.07 88888.00 2011-03-14 19:10:56.433 073 13185.52 346.30 56801.45 88888.00 2011-03-14 19:10:57.433 073 13186.56 346.42 56802.07 88888.00 2011-03-14 19:10:58.433 073 13186.69 346.17 56802.55 88888.00 2011-03-14 19:10:59.433 073 13186.43 346.30 56802.07 88888.00 2011-03-14 19:11:00.433 073 13185.52 346.05 56802.80 88888.00 2011-03-14 19:11:01.433 073 13186.17 346.30 56802.43 88888.00 2011-03-14 19:11:02.433 073 13186.30 346.67 56802.19 88888.00 2011-03-14 19:11:03.433 073 13186.17 346.91 56801.82 88888.00 2011-03-14 19:11:04.433 073 13186.43 346.79 56802.19 88888.00 2011-03-14 19:11:05.433 073 13187.08 346.42 56801.45 88888.00 2011-03-14 19:11:06.433 073 13186.69 346.67 56802.68 88888.00 2011-03-14 19:11:07.433 073 13186.56 346.79 56802.55 88888.00 2011-03-14 19:11:08.433 073 13187.47 346.67 56802.43 88888.00 2011-03-14 19:11:09.433 073 13186.56 347.16 56803.29 88888.00 2011-03-14 19:11:10.433 073 13186.95 347.16 56802.68 88888.00 2011-03-14 19:11:11.433 073 13186.56 347.16 56802.80 88888.00 2011-03-14 19:11:12.433 073 13186.95 347.04 56802.55 88888.00 2011-03-14 19:11:13.433 073 13187.47 346.91 56801.94 88888.00 2011-03-14 19:11:14.433 073 13185.91 347.29 56803.29 88888.00 2011-03-14 19:11:15.433 073 13187.08 347.53 56802.19 88888.00 2011-03-14 19:11:16.433 073 13186.69 346.91 56802.43 88888.00 2011-03-14 19:11:17.433 073 13186.95 347.53 56802.55 88888.00 2011-03-14 19:11:18.433 073 13186.82 347.53 56802.68 88888.00 2011-03-14 19:11:19.433 073 13186.69 347.29 56802.43 88888.00 2011-03-14 19:11:20.433 073 13186.82 347.66 56802.43 88888.00 2011-03-14 19:11:21.433 073 13186.04 347.78 56801.70 88888.00 2011-03-14 19:11:22.433 073 13186.69 347.78 56802.19 88888.00 2011-03-14 19:11:23.433 073 13186.95 347.53 56802.68 88888.00 2011-03-14 19:11:24.433 073 13187.34 347.41 56803.16 88888.00 2011-03-14 19:11:25.433 073 13187.21 348.28 56802.68 88888.00 2011-03-14 19:11:26.433 073 13187.99 347.04 56802.92 88888.00 2011-03-14 19:11:27.433 073 13186.95 348.15 56802.43 88888.00 2011-03-14 19:11:28.433 073 13187.47 347.91 56802.31 88888.00 2011-03-14 19:11:29.433 073 13187.08 347.53 56802.68 88888.00 2011-03-14 19:11:30.433 073 13187.47 349.02 56801.94 88888.00 2011-03-14 19:11:31.433 073 13187.60 347.78 56802.19 88888.00 2011-03-14 19:11:32.433 073 13187.08 347.91 56802.19 88888.00 2011-03-14 19:11:33.433 073 13187.99 347.53 56802.55 88888.00 2011-03-14 19:11:34.433 073 13187.21 347.29 56802.55 88888.00 2011-03-14 19:11:35.433 073 13187.86 348.65 56802.43 88888.00 2011-03-14 19:11:36.433 073 13187.86 347.66 56802.19 88888.00 2011-03-14 19:11:37.433 073 13187.73 347.41 56802.43 88888.00 2011-03-14 19:11:38.433 073 13187.86 347.04 56803.16 88888.00 2011-03-14 19:11:39.433 073 13187.73 347.29 56802.68 88888.00 2011-03-14 19:11:40.433 073 13187.99 348.15 56802.80 88888.00 2011-03-14 19:11:41.433 073 13188.51 347.66 56802.92 88888.00 2011-03-14 19:11:42.433 073 13187.99 347.16 56802.68 88888.00 2011-03-14 19:11:43.433 073 13187.60 347.91 56802.68 88888.00 2011-03-14 19:11:44.433 073 13188.25 347.41 56803.29 88888.00 2011-03-14 19:11:45.433 073 13187.99 347.53 56802.80 88888.00 2011-03-14 19:11:46.433 073 13188.64 347.16 56802.19 88888.00 2011-03-14 19:11:47.433 073 13188.38 348.03 56802.55 88888.00 2011-03-14 19:11:48.433 073 13188.90 347.41 56802.19 88888.00 2011-03-14 19:11:49.433 073 13188.51 347.53 56802.80 88888.00 2011-03-14 19:11:50.433 073 13188.90 347.53 56802.55 88888.00 2011-03-14 19:11:51.433 073 13188.38 347.66 56803.16 88888.00 2011-03-14 19:11:52.433 073 13188.38 347.78 56803.78 88888.00 2011-03-14 19:11:53.433 073 13189.81 347.78 56802.92 88888.00 2011-03-14 19:11:54.433 073 13188.90 347.41 56803.04 88888.00 2011-03-14 19:11:55.433 073 13189.68 347.53 56802.55 88888.00 2011-03-14 19:11:56.433 073 13188.38 346.54 56803.53 88888.00 2011-03-14 19:11:57.433 073 13188.90 346.79 56803.16 88888.00 2011-03-14 19:11:58.433 073 13188.90 346.79 56803.16 88888.00 2011-03-14 19:11:59.433 073 13189.03 347.66 56803.41 88888.00 2011-03-14 19:12:00.433 073 13189.55 346.91 56802.68 88888.00 2011-03-14 19:12:01.433 073 13189.55 346.30 56803.04 88888.00 2011-03-14 19:12:02.433 073 13189.55 347.16 56803.04 88888.00 2011-03-14 19:12:03.433 073 13189.68 346.67 56802.92 88888.00 2011-03-14 19:12:04.433 073 13189.29 346.17 56802.07 88888.00 2011-03-14 19:12:05.433 073 13189.42 347.04 56803.29 88888.00 2011-03-14 19:12:06.433 073 13188.90 346.67 56802.80 88888.00 2011-03-14 19:12:07.433 073 13188.64 346.05 56803.04 88888.00 2011-03-14 19:12:08.433 073 13189.03 346.79 56803.16 88888.00 2011-03-14 19:12:09.433 073 13188.90 346.54 56803.04 88888.00 2011-03-14 19:12:10.433 073 13189.03 347.29 56803.16 88888.00 2011-03-14 19:12:11.433 073 13189.29 346.42 56803.41 88888.00 2011-03-14 19:12:12.433 073 13188.51 346.91 56802.80 88888.00 2011-03-14 19:12:13.433 073 13188.90 346.17 56802.92 88888.00 2011-03-14 19:12:14.433 073 13188.77 346.54 56803.04 88888.00 2011-03-14 19:12:15.433 073 13188.64 347.16 56803.04 88888.00 2011-03-14 19:12:16.433 073 13188.64 346.67 56803.29 88888.00 2011-03-14 19:12:17.433 073 13188.51 346.91 56802.80 88888.00 2011-03-14 19:12:18.433 073 13189.03 347.04 56802.68 88888.00 2011-03-14 19:12:19.433 073 13189.16 346.17 56802.43 88888.00 2011-03-14 19:12:20.433 073 13189.55 346.67 56802.68 88888.00 2011-03-14 19:12:21.433 073 13189.29 345.80 56803.29 88888.00 2011-03-14 19:12:22.433 073 13189.68 347.04 56802.55 88888.00 2011-03-14 19:12:23.433 073 13189.16 346.54 56803.04 88888.00 2011-03-14 19:12:24.433 073 13189.29 346.79 56802.68 88888.00 2011-03-14 19:12:25.433 073 13189.68 346.91 56802.43 88888.00 2011-03-14 19:12:26.433 073 13189.03 346.54 56802.92 88888.00 2011-03-14 19:12:27.433 073 13188.77 347.41 56803.29 88888.00 2011-03-14 19:12:28.433 073 13189.16 346.91 56802.80 88888.00 2011-03-14 19:12:29.433 073 13189.16 346.42 56803.41 88888.00 2011-03-14 19:12:30.433 073 13189.16 347.41 56803.41 88888.00 2011-03-14 19:12:31.433 073 13189.42 346.91 56803.41 88888.00 2011-03-14 19:12:32.433 073 13188.51 347.16 56803.41 88888.00 2011-03-14 19:12:33.433 073 13189.81 347.16 56802.92 88888.00 2011-03-14 19:12:34.433 073 13189.68 347.66 56802.80 88888.00 2011-03-14 19:12:35.433 073 13189.81 347.66 56803.66 88888.00 2011-03-14 19:12:36.433 073 13189.29 347.16 56803.90 88888.00 2011-03-14 19:12:37.433 073 13190.07 347.29 56803.53 88888.00 2011-03-14 19:12:38.433 073 13189.81 347.29 56803.16 88888.00 2011-03-14 19:12:39.433 073 13189.03 347.53 56803.16 88888.00 2011-03-14 19:12:40.433 073 13189.68 346.54 56803.41 88888.00 2011-03-14 19:12:41.433 073 13189.81 346.79 56804.02 88888.00 2011-03-14 19:12:42.433 073 13190.33 347.04 56803.29 88888.00 2011-03-14 19:12:43.433 073 13189.81 347.41 56803.04 88888.00 2011-03-14 19:12:44.433 073 13189.55 346.42 56803.29 88888.00 2011-03-14 19:12:45.433 073 13190.33 346.17 56803.29 88888.00 2011-03-14 19:12:46.433 073 13190.46 346.54 56803.29 88888.00 2011-03-14 19:12:47.433 073 13190.46 346.54 56803.04 88888.00 2011-03-14 19:12:48.433 073 13190.20 345.30 56803.29 88888.00 2011-03-14 19:12:49.433 073 13190.46 345.92 56803.53 88888.00 2011-03-14 19:12:50.433 073 13191.24 345.06 56803.41 88888.00 2011-03-14 19:12:51.433 073 13190.33 345.80 56803.53 88888.00 2011-03-14 19:12:52.433 073 13190.59 345.30 56803.16 88888.00 2011-03-14 19:12:53.433 073 13191.24 345.30 56803.53 88888.00 2011-03-14 19:12:54.433 073 13190.98 345.80 56803.16 88888.00 2011-03-14 19:12:55.433 073 13191.24 345.80 56803.29 88888.00 2011-03-14 19:12:56.433 073 13190.59 345.43 56803.41 88888.00 2011-03-14 19:12:57.433 073 13191.24 345.68 56804.14 88888.00 2011-03-14 19:12:58.433 073 13190.33 345.30 56803.53 88888.00 2011-03-14 19:12:59.433 073 13190.20 345.68 56803.66 88888.00 2011-03-14 19:13:00.433 073 13190.85 346.05 56804.27 88888.00 2011-03-14 19:13:01.433 073 13189.94 346.30 56803.90 88888.00 2011-03-14 19:13:02.433 073 13190.33 346.42 56803.29 88888.00 2011-03-14 19:13:03.433 073 13189.94 346.05 56804.02 88888.00 2011-03-14 19:13:04.433 073 13190.07 345.80 56803.66 88888.00 2011-03-14 19:13:05.433 073 13190.33 346.05 56803.78 88888.00 2011-03-14 19:13:06.433 073 13190.46 346.42 56803.90 88888.00 2011-03-14 19:13:07.433 073 13190.20 346.17 56803.78 88888.00 2011-03-14 19:13:08.433 073 13190.20 345.92 56804.14 88888.00 2011-03-14 19:13:09.433 073 13190.07 346.67 56803.53 88888.00 2011-03-14 19:13:10.433 073 13190.59 346.05 56804.02 88888.00 2011-03-14 19:13:11.433 073 13189.94 346.05 56803.66 88888.00 2011-03-14 19:13:12.433 073 13189.29 346.30 56804.27 88888.00 2011-03-14 19:13:13.433 073 13190.46 345.80 56803.16 88888.00 2011-03-14 19:13:14.433 073 13190.07 346.05 56803.29 88888.00 2011-03-14 19:13:15.433 073 13190.46 345.43 56803.53 88888.00 2011-03-14 19:13:16.433 073 13190.33 345.68 56803.29 88888.00 2011-03-14 19:13:17.433 073 13190.20 345.80 56803.90 88888.00 2011-03-14 19:13:18.433 073 13190.85 345.30 56804.39 88888.00 2011-03-14 19:13:19.433 073 13190.46 345.18 56803.90 88888.00 2011-03-14 19:13:20.433 073 13190.46 345.43 56803.90 88888.00 2011-03-14 19:13:21.433 073 13190.85 346.05 56803.29 88888.00 2011-03-14 19:13:22.433 073 13191.11 345.92 56804.02 88888.00 2011-03-14 19:13:23.433 073 13190.98 345.80 56804.02 88888.00 2011-03-14 19:13:24.433 073 13190.98 345.18 56804.14 88888.00 2011-03-14 19:13:25.433 073 13190.46 345.06 56804.02 88888.00 2011-03-14 19:13:26.433 073 13191.24 345.18 56803.53 88888.00 2011-03-14 19:13:27.433 073 13190.46 345.30 56803.78 88888.00 2011-03-14 19:13:28.433 073 13190.98 344.93 56803.90 88888.00 2011-03-14 19:13:29.433 073 13190.85 345.80 56804.02 88888.00 2011-03-14 19:13:30.433 073 13190.85 345.06 56804.02 88888.00 2011-03-14 19:13:31.433 073 13191.11 345.55 56803.53 88888.00 2011-03-14 19:13:32.433 073 13190.72 345.43 56803.78 88888.00 2011-03-14 19:13:33.432 073 13190.98 345.18 56803.78 88888.00 2011-03-14 19:13:34.432 073 13191.24 345.18 56803.78 88888.00 2011-03-14 19:13:35.432 073 13190.85 345.30 56804.39 88888.00 2011-03-14 19:13:36.432 073 13190.85 345.43 56803.90 88888.00 2011-03-14 19:13:37.432 073 13190.33 345.92 56804.39 88888.00 2011-03-14 19:13:38.432 073 13190.20 345.68 56803.78 88888.00 2011-03-14 19:13:39.432 073 13190.72 346.17 56803.78 88888.00 2011-03-14 19:13:40.432 073 13190.72 345.68 56804.39 88888.00 2011-03-14 19:13:41.432 073 13190.72 345.68 56804.27 88888.00 2011-03-14 19:13:42.432 073 13190.59 346.05 56803.53 88888.00 2011-03-14 19:13:43.432 073 13189.81 346.30 56804.14 88888.00 2011-03-14 19:13:44.432 073 13190.33 345.80 56804.02 88888.00 2011-03-14 19:13:45.432 073 13190.33 345.80 56803.78 88888.00 2011-03-14 19:13:46.432 073 13189.94 345.92 56803.41 88888.00 2011-03-14 19:13:47.432 073 13190.20 346.67 56804.14 88888.00 2011-03-14 19:13:48.432 073 13189.55 345.80 56804.14 88888.00 2011-03-14 19:13:49.432 073 13190.33 345.43 56803.90 88888.00 2011-03-14 19:13:50.432 073 13190.72 345.30 56803.66 88888.00 2011-03-14 19:13:51.432 073 13189.94 345.55 56803.16 88888.00 2011-03-14 19:13:52.432 073 13189.81 345.06 56804.02 88888.00 2011-03-14 19:13:53.432 073 13189.94 344.81 56803.78 88888.00 2011-03-14 19:13:54.432 073 13190.20 344.69 56803.16 88888.00 2011-03-14 19:13:55.432 073 13190.33 344.69 56803.16 88888.00 2011-03-14 19:13:56.432 073 13190.33 344.19 56803.78 88888.00 2011-03-14 19:13:57.432 073 13189.94 343.69 56803.41 88888.00 2011-03-14 19:13:58.432 073 13190.85 344.56 56803.41 88888.00 2011-03-14 19:13:59.432 073 13190.20 343.94 56803.16 88888.00 2011-03-14 19:14:00.432 073 13189.94 344.19 56803.29 88888.00 2011-03-14 19:14:01.432 073 13190.07 344.19 56803.90 88888.00 2011-03-14 19:14:02.432 073 13190.46 343.82 56803.78 88888.00 2011-03-14 19:14:03.432 073 13190.33 344.44 56803.90 88888.00 2011-03-14 19:14:04.432 073 13190.98 344.07 56803.29 88888.00 2011-03-14 19:14:05.432 073 13190.07 344.81 56803.66 88888.00 2011-03-14 19:14:06.432 073 13190.33 344.19 56803.29 88888.00 2011-03-14 19:14:07.432 073 13190.72 344.56 56804.14 88888.00 2011-03-14 19:14:08.432 073 13190.33 344.07 56804.39 88888.00 2011-03-14 19:14:09.432 073 13189.94 344.69 56804.02 88888.00 2011-03-14 19:14:10.432 073 13191.11 344.93 56804.02 88888.00 2011-03-14 19:14:11.432 073 13190.98 344.93 56803.78 88888.00 2011-03-14 19:14:12.432 073 13191.11 344.44 56804.63 88888.00 2011-03-14 19:14:13.432 073 13191.11 345.18 56803.78 88888.00 2011-03-14 19:14:14.432 073 13190.20 345.06 56803.90 88888.00 2011-03-14 19:14:15.432 073 13191.37 344.44 56803.53 88888.00 2011-03-14 19:14:16.432 073 13190.07 344.93 56803.78 88888.00 2011-03-14 19:14:17.432 073 13191.11 344.31 56803.53 88888.00 2011-03-14 19:14:18.432 073 13190.85 343.94 56804.39 88888.00 2011-03-14 19:14:19.432 073 13191.24 344.19 56804.51 88888.00 2011-03-14 19:14:20.432 073 13190.98 343.57 56803.90 88888.00 2011-03-14 19:14:21.432 073 13191.50 343.94 56804.14 88888.00 2011-03-14 19:14:22.432 073 13191.24 343.94 56804.14 88888.00 2011-03-14 19:14:23.432 073 13192.02 342.83 56804.02 88888.00 2011-03-14 19:14:24.432 073 13191.50 342.95 56804.14 88888.00 2011-03-14 19:14:25.432 073 13190.85 343.08 56803.78 88888.00 2011-03-14 19:14:26.432 073 13191.89 342.58 56803.90 88888.00 2011-03-14 19:14:27.432 073 13191.50 342.58 56804.02 88888.00 2011-03-14 19:14:28.432 073 13191.11 342.46 56804.51 88888.00 2011-03-14 19:14:29.432 073 13190.98 342.70 56804.14 88888.00 2011-03-14 19:14:30.432 073 13190.59 341.96 56803.78 88888.00 2011-03-14 19:14:31.432 073 13190.98 342.58 56804.51 88888.00 2011-03-14 19:14:32.432 073 13190.85 342.58 56804.14 88888.00 2011-03-14 19:14:33.432 073 13190.72 342.58 56803.90 88888.00 2011-03-14 19:14:34.432 073 13190.72 342.83 56804.02 88888.00 2011-03-14 19:14:35.432 073 13190.46 343.69 56804.63 88888.00 2011-03-14 19:14:36.432 073 13190.72 344.31 56803.53 88888.00 2011-03-14 19:14:37.432 073 13190.33 343.82 56803.78 88888.00 2011-03-14 19:14:38.432 073 13190.46 344.07 56803.90 88888.00 2011-03-14 19:14:39.432 073 13190.33 344.56 56804.14 88888.00 2011-03-14 19:14:40.432 073 13190.33 344.81 56804.51 88888.00 2011-03-14 19:14:41.432 073 13189.55 344.69 56804.39 88888.00 2011-03-14 19:14:42.432 073 13190.07 345.43 56804.51 88888.00 2011-03-14 19:14:43.432 073 13189.81 345.55 56804.02 88888.00 2011-03-14 19:14:44.432 073 13190.07 345.68 56804.51 88888.00 2011-03-14 19:14:45.432 073 13190.33 345.55 56803.29 88888.00 2011-03-14 19:14:46.432 073 13190.33 346.67 56803.78 88888.00 2011-03-14 19:14:47.432 073 13190.33 345.30 56804.27 88888.00 2011-03-14 19:14:48.432 073 13189.68 345.43 56803.66 88888.00 2011-03-14 19:14:49.432 073 13190.20 346.42 56803.66 88888.00 2011-03-14 19:14:50.432 073 13190.07 345.06 56803.41 88888.00 2011-03-14 19:14:51.432 073 13190.98 345.43 56804.02 88888.00 2011-03-14 19:14:52.432 073 13190.72 345.30 56804.14 88888.00 2011-03-14 19:14:53.432 073 13190.98 345.43 56803.90 88888.00 2011-03-14 19:14:54.432 073 13190.59 344.93 56803.78 88888.00 2011-03-14 19:14:55.432 073 13190.72 345.06 56803.41 88888.00 2011-03-14 19:14:56.432 073 13190.72 344.56 56803.78 88888.00 2011-03-14 19:14:57.432 073 13191.89 344.19 56803.53 88888.00 2011-03-14 19:14:58.432 073 13191.50 344.19 56804.14 88888.00 2011-03-14 19:14:59.432 073 13191.24 344.56 56803.53 88888.00 2011-03-14 19:15:00.432 073 13191.37 344.31 56802.68 88888.00 2011-03-14 19:15:01.432 073 13191.37 344.19 56804.14 88888.00 2011-03-14 19:15:02.432 073 13191.24 344.07 56804.51 88888.00 2011-03-14 19:15:03.432 073 13191.11 344.19 56804.02 88888.00 2011-03-14 19:15:04.432 073 13190.98 344.81 56803.41 88888.00 2011-03-14 19:15:05.432 073 13190.46 345.43 56804.14 88888.00 2011-03-14 19:15:06.432 073 13191.76 344.81 56803.53 88888.00 2011-03-14 19:15:07.432 073 13190.72 345.30 56803.78 88888.00 2011-03-14 19:15:08.432 073 13191.24 345.55 56803.41 88888.00 2011-03-14 19:15:09.432 073 13191.37 345.55 56803.90 88888.00 2011-03-14 19:15:10.432 073 13190.72 346.54 56804.63 88888.00 2011-03-14 19:15:11.432 073 13190.59 346.67 56803.53 88888.00 2011-03-14 19:15:12.432 073 13190.59 346.54 56803.53 88888.00 2011-03-14 19:15:13.432 073 13190.59 346.67 56803.90 88888.00 2011-03-14 19:15:14.432 073 13190.85 347.16 56803.16 88888.00 2011-03-14 19:15:15.432 073 13190.33 347.53 56803.78 88888.00 2011-03-14 19:15:16.432 073 13191.11 347.91 56803.04 88888.00 2011-03-14 19:15:17.432 073 13190.46 347.91 56803.41 88888.00 2011-03-14 19:15:18.432 073 13191.37 348.28 56803.66 88888.00 2011-03-14 19:15:19.432 073 13191.50 347.29 56803.16 88888.00 2011-03-14 19:15:20.432 073 13191.11 348.15 56803.53 88888.00 2011-03-14 19:15:21.432 073 13190.85 348.03 56803.04 88888.00 2011-03-14 19:15:22.432 073 13191.50 347.04 56803.41 88888.00 2011-03-14 19:15:23.432 073 13191.50 347.29 56804.02 88888.00 2011-03-14 19:15:24.432 073 13191.76 346.79 56802.92 88888.00 2011-03-14 19:15:25.432 073 13192.41 346.79 56802.80 88888.00 2011-03-14 19:15:26.432 073 13192.54 347.16 56803.04 88888.00 2011-03-14 19:15:27.432 073 13192.54 346.30 56803.16 88888.00 2011-03-14 19:15:28.432 073 13192.67 346.05 56802.80 88888.00 2011-03-14 19:15:29.432 073 13192.67 345.68 56803.90 88888.00 2011-03-14 19:15:30.432 073 13192.80 345.55 56803.41 88888.00 2011-03-14 19:15:31.432 073 13193.32 345.92 56803.66 88888.00 2011-03-14 19:15:32.432 073 13193.58 345.30 56804.14 88888.00 2011-03-14 19:15:33.432 073 13193.06 344.69 56803.66 88888.00 2011-03-14 19:15:34.432 073 13193.32 344.19 56803.04 88888.00 2011-03-14 19:15:35.432 073 13192.67 344.56 56803.41 88888.00 2011-03-14 19:15:36.432 073 13192.93 344.19 56803.29 88888.00 2011-03-14 19:15:37.432 073 13193.19 344.93 56803.16 88888.00 2011-03-14 19:15:38.432 073 13194.49 344.31 56803.53 88888.00 2011-03-14 19:15:39.432 073 13193.58 344.31 56804.02 88888.00 2011-03-14 19:15:40.432 073 13193.71 344.07 56803.29 88888.00 2011-03-14 19:15:41.432 073 13192.80 344.81 56803.16 88888.00 2011-03-14 19:15:42.432 073 13193.06 344.31 56803.90 88888.00 2011-03-14 19:15:43.432 073 13192.28 344.93 56804.14 88888.00 2011-03-14 19:15:44.432 073 13192.41 344.69 56803.41 88888.00 2011-03-14 19:15:45.432 073 13192.02 345.30 56803.78 88888.00 2011-03-14 19:15:46.432 073 13192.41 345.55 56803.53 88888.00 2011-03-14 19:15:47.432 073 13192.54 345.30 56804.02 88888.00 2011-03-14 19:15:48.432 073 13192.15 346.05 56803.66 88888.00 2011-03-14 19:15:49.432 073 13191.76 345.80 56804.02 88888.00 2011-03-14 19:15:50.432 073 13190.72 346.67 56803.41 88888.00 2011-03-14 19:15:51.432 073 13191.63 346.79 56803.66 88888.00 2011-03-14 19:15:52.432 073 13190.85 347.29 56804.14 88888.00 2011-03-14 19:15:53.432 073 13191.76 347.78 56804.02 88888.00 2011-03-14 19:15:54.432 073 13191.37 347.16 56803.66 88888.00 2011-03-14 19:15:55.432 073 13191.63 346.79 56803.53 88888.00 2011-03-14 19:15:56.432 073 13191.11 347.66 56802.92 88888.00 2011-03-14 19:15:57.432 073 13191.24 347.29 56803.53 88888.00 2011-03-14 19:15:58.432 073 13192.15 347.29 56803.78 88888.00 2011-03-14 19:15:59.432 073 13191.76 346.67 56804.02 88888.00 2011-03-14 19:16:00.432 073 13191.89 347.04 56803.78 88888.00 2011-03-14 19:16:01.432 073 13191.76 346.30 56803.78 88888.00 2011-03-14 19:16:02.432 073 13192.93 346.54 56803.78 88888.00 2011-03-14 19:16:03.432 073 13192.67 346.17 56804.51 88888.00 2011-03-14 19:16:04.432 073 13192.28 346.30 56803.78 88888.00 2011-03-14 19:16:05.432 073 13192.28 345.68 56803.90 88888.00 2011-03-14 19:16:06.432 073 13192.28 345.55 56803.66 88888.00 2011-03-14 19:16:07.432 073 13192.54 345.30 56803.29 88888.00 2011-03-14 19:16:08.432 073 13192.80 345.68 56804.14 88888.00 2011-03-14 19:16:09.432 073 13193.06 345.06 56803.66 88888.00 2011-03-14 19:16:10.432 073 13192.93 345.18 56803.53 88888.00 2011-03-14 19:16:11.432 073 13193.06 345.80 56804.14 88888.00 2011-03-14 19:16:12.432 073 13193.19 344.81 56804.02 88888.00 2011-03-14 19:16:13.432 073 13193.19 344.93 56803.66 88888.00 2011-03-14 19:16:14.432 073 13193.32 345.18 56804.39 88888.00 2011-03-14 19:16:15.432 073 13193.58 344.81 56803.90 88888.00 2011-03-14 19:16:16.432 073 13193.19 345.18 56804.02 88888.00 2011-03-14 19:16:17.432 073 13192.93 344.69 56804.02 88888.00 2011-03-14 19:16:18.432 073 13192.80 344.69 56804.51 88888.00 2011-03-14 19:16:19.432 073 13192.80 344.56 56804.14 88888.00 2011-03-14 19:16:20.432 073 13193.19 345.30 56803.41 88888.00 2011-03-14 19:16:21.432 073 13193.45 344.93 56803.41 88888.00 2011-03-14 19:16:22.432 073 13193.19 344.81 56804.39 88888.00 2011-03-14 19:16:23.432 073 13194.10 344.93 56805.00 88888.00 2011-03-14 19:16:24.432 073 13193.32 344.81 56804.27 88888.00 2011-03-14 19:16:25.432 073 13193.58 344.81 56804.14 88888.00 2011-03-14 19:16:26.432 073 13192.93 344.93 56804.14 88888.00 2011-03-14 19:16:27.432 073 13193.45 344.93 56804.63 88888.00 2011-03-14 19:16:28.432 073 13194.10 345.18 56804.51 88888.00 2011-03-14 19:16:29.432 073 13192.54 344.44 56804.63 88888.00 2011-03-14 19:16:30.432 073 13193.19 344.93 56804.02 88888.00 2011-03-14 19:16:31.432 073 13193.32 344.69 56804.39 88888.00 2011-03-14 19:16:32.432 073 13192.80 344.69 56804.51 88888.00 2011-03-14 19:16:33.432 073 13192.67 344.19 56804.02 88888.00 2011-03-14 19:16:34.432 073 13192.93 344.07 56804.75 88888.00 2011-03-14 19:16:35.432 073 13193.19 344.31 56804.39 88888.00 2011-03-14 19:16:36.432 073 13192.15 344.44 56804.14 88888.00 2011-03-14 19:16:37.432 073 13192.80 344.44 56804.88 88888.00 2011-03-14 19:16:38.432 073 13193.32 343.82 56804.14 88888.00 2011-03-14 19:16:39.432 073 13192.54 344.19 56804.51 88888.00 2011-03-14 19:16:40.432 073 13192.15 344.19 56804.02 88888.00 2011-03-14 19:16:41.432 073 13192.67 343.94 56804.51 88888.00 2011-03-14 19:16:42.432 073 13192.54 343.94 56804.51 88888.00 2011-03-14 19:16:43.432 073 13192.41 343.94 56803.78 88888.00 2011-03-14 19:16:44.432 073 13192.67 343.57 56805.24 88888.00 2011-03-14 19:16:45.432 073 13192.41 343.94 56804.51 88888.00 2011-03-14 19:16:46.432 073 13193.06 343.82 56804.75 88888.00 2011-03-14 19:16:47.432 073 13192.93 343.45 56804.27 88888.00 2011-03-14 19:16:48.432 073 13192.67 343.82 56804.63 88888.00 2011-03-14 19:16:49.432 073 13193.58 343.82 56804.63 88888.00 2011-03-14 19:16:50.432 073 13193.45 343.45 56804.27 88888.00 2011-03-14 19:16:51.432 073 13192.54 343.45 56804.75 88888.00 2011-03-14 19:16:52.432 073 13192.41 342.95 56805.12 88888.00 2011-03-14 19:16:53.432 073 13192.54 344.31 56804.63 88888.00 2011-03-14 19:16:54.432 073 13193.19 343.69 56804.39 88888.00 2011-03-14 19:16:55.432 073 13193.45 343.20 56804.63 88888.00 2011-03-14 19:16:56.432 073 13192.54 343.57 56804.39 88888.00 2011-03-14 19:16:57.432 073 13192.54 343.08 56804.14 88888.00 2011-03-14 19:16:58.432 073 13192.28 343.32 56804.75 88888.00 2011-03-14 19:16:59.432 073 13192.54 343.08 56804.51 88888.00 2011-03-14 19:17:00.432 073 13191.37 343.32 56804.14 88888.00 2011-03-14 19:17:01.432 073 13192.67 343.08 56804.63 88888.00 2011-03-14 19:17:02.432 073 13192.02 342.70 56804.39 88888.00 2011-03-14 19:17:03.432 073 13192.28 343.45 56804.27 88888.00 2011-03-14 19:17:04.432 073 13192.54 343.20 56804.14 88888.00 2011-03-14 19:17:05.432 073 13191.89 343.45 56804.88 88888.00 2011-03-14 19:17:06.432 073 13191.89 342.83 56805.00 88888.00 2011-03-14 19:17:07.432 073 13191.50 342.95 56804.02 88888.00 2011-03-14 19:17:08.432 073 13192.15 343.69 56804.27 88888.00 2011-03-14 19:17:09.432 073 13192.15 343.08 56804.02 88888.00 2011-03-14 19:17:10.432 073 13191.63 343.69 56804.51 88888.00 2011-03-14 19:17:11.432 073 13192.02 343.69 56804.51 88888.00 2011-03-14 19:17:12.432 073 13192.15 343.57 56804.51 88888.00 2011-03-14 19:17:13.432 073 13191.50 343.32 56804.27 88888.00 2011-03-14 19:17:14.432 073 13191.24 344.19 56804.63 88888.00 2011-03-14 19:17:15.432 073 13191.11 343.32 56804.14 88888.00 2011-03-14 19:17:16.432 073 13192.80 343.45 56804.02 88888.00 2011-03-14 19:17:17.432 073 13192.28 344.07 56804.63 88888.00 2011-03-14 19:17:18.432 073 13191.50 344.31 56804.39 88888.00 2011-03-14 19:17:19.432 073 13192.41 343.94 56804.14 88888.00 2011-03-14 19:17:20.432 073 13192.41 344.44 56803.78 88888.00 2011-03-14 19:17:21.432 073 13192.93 344.07 56803.90 88888.00 2011-03-14 19:17:22.432 073 13192.67 344.07 56804.75 88888.00 2011-03-14 19:17:23.432 073 13192.28 343.82 56803.78 88888.00 2011-03-14 19:17:24.432 073 13193.32 343.45 56804.51 88888.00 2011-03-14 19:17:25.432 073 13192.80 343.69 56804.39 88888.00 2011-03-14 19:17:26.432 073 13193.45 343.94 56803.90 88888.00 2011-03-14 19:17:27.432 073 13193.58 343.82 56804.39 88888.00 2011-03-14 19:17:28.432 073 13193.45 343.69 56803.66 88888.00 2011-03-14 19:17:29.432 073 13194.10 344.07 56804.27 88888.00 2011-03-14 19:17:30.432 073 13193.84 343.08 56804.27 88888.00 2011-03-14 19:17:31.432 073 13193.97 344.69 56803.78 88888.00 2011-03-14 19:17:32.432 073 13194.23 343.32 56804.14 88888.00 2011-03-14 19:17:33.432 073 13194.36 343.45 56804.14 88888.00 2011-03-14 19:17:34.432 073 13194.23 343.20 56804.27 88888.00 2011-03-14 19:17:35.432 073 13194.62 342.95 56804.51 88888.00 2011-03-14 19:17:36.432 073 13195.14 342.58 56804.75 88888.00 2011-03-14 19:17:37.432 073 13194.49 343.32 56805.00 88888.00 2011-03-14 19:17:38.432 073 13195.53 342.83 56804.51 88888.00 2011-03-14 19:17:39.432 073 13194.36 342.95 56804.88 88888.00 2011-03-14 19:17:40.432 073 13195.01 343.20 56804.39 88888.00 2011-03-14 19:17:41.432 073 13195.01 342.83 56804.51 88888.00 2011-03-14 19:17:42.432 073 13194.10 342.70 56804.63 88888.00 2011-03-14 19:17:43.432 073 13195.27 343.08 56804.88 88888.00 2011-03-14 19:17:44.432 073 13195.27 342.70 56804.88 88888.00 2011-03-14 19:17:45.432 073 13194.62 343.08 56804.63 88888.00 2011-03-14 19:17:46.432 073 13194.49 343.20 56804.39 88888.00 2011-03-14 19:17:47.432 073 13194.49 343.45 56803.66 88888.00 2011-03-14 19:17:48.432 073 13194.23 342.46 56805.00 88888.00 2011-03-14 19:17:49.432 073 13194.75 343.20 56804.63 88888.00 2011-03-14 19:17:50.432 073 13194.75 343.20 56803.78 88888.00 2011-03-14 19:17:51.432 073 13194.88 343.20 56804.51 88888.00 2011-03-14 19:17:52.432 073 13194.62 343.45 56804.51 88888.00 2011-03-14 19:17:53.432 073 13194.23 343.82 56803.90 88888.00 2011-03-14 19:17:54.432 073 13194.49 343.20 56804.75 88888.00 2011-03-14 19:17:55.432 073 13194.49 343.82 56804.75 88888.00 2011-03-14 19:17:56.432 073 13194.62 343.94 56804.63 88888.00 2011-03-14 19:17:57.432 073 13194.10 344.07 56804.88 88888.00 2011-03-14 19:17:58.432 073 13194.62 344.19 56804.63 88888.00 2011-03-14 19:17:59.432 073 13194.49 343.32 56805.12 88888.00 2011-03-14 19:18:00.432 073 13194.49 343.69 56804.75 88888.00 2011-03-14 19:18:01.432 073 13195.14 343.82 56804.51 88888.00 2011-03-14 19:18:02.432 073 13195.53 344.19 56804.27 88888.00 2011-03-14 19:18:03.432 073 13195.27 344.19 56804.88 88888.00 2011-03-14 19:18:04.432 073 13195.53 344.07 56804.88 88888.00 2011-03-14 19:18:05.432 073 13195.40 342.95 56805.00 88888.00 2011-03-14 19:18:06.432 073 13195.01 344.07 56804.75 88888.00 2011-03-14 19:18:07.432 073 13195.53 344.07 56804.02 88888.00 2011-03-14 19:18:08.432 073 13195.92 343.57 56804.88 88888.00 2011-03-14 19:18:09.432 073 13195.66 343.32 56804.63 88888.00 2011-03-14 19:18:10.432 073 13196.44 343.94 56804.51 88888.00 2011-03-14 19:18:11.432 073 13195.79 343.32 56805.00 88888.00 2011-03-14 19:18:12.432 073 13195.92 343.57 56805.49 88888.00 2011-03-14 19:18:13.432 073 13196.18 343.57 56805.00 88888.00 2011-03-14 19:18:14.432 073 13196.70 343.57 56804.63 88888.00 2011-03-14 19:18:15.432 073 13196.31 343.45 56804.51 88888.00 2011-03-14 19:18:16.432 073 13195.40 343.45 56805.24 88888.00 2011-03-14 19:18:17.432 073 13196.18 343.69 56804.39 88888.00 2011-03-14 19:18:18.432 073 13196.44 343.32 56805.24 88888.00 2011-03-14 19:18:19.432 073 13196.31 343.69 56805.00 88888.00 2011-03-14 19:18:20.432 073 13196.18 344.07 56804.63 88888.00 2011-03-14 19:18:21.432 073 13196.31 344.07 56805.00 88888.00 2011-03-14 19:18:22.432 073 13195.53 343.82 56805.00 88888.00 2011-03-14 19:18:23.432 073 13195.92 343.94 56805.00 88888.00 2011-03-14 19:18:24.432 073 13196.31 343.08 56805.00 88888.00 2011-03-14 19:18:25.432 073 13195.79 344.19 56805.86 88888.00 2011-03-14 19:18:26.432 073 13196.31 343.94 56805.00 88888.00 2011-03-14 19:18:27.432 073 13196.83 344.07 56805.00 88888.00 2011-03-14 19:18:28.432 073 13196.31 344.07 56805.73 88888.00 2011-03-14 19:18:29.432 073 13196.18 343.45 56805.12 88888.00 2011-03-14 19:18:30.432 073 13196.57 343.82 56804.75 88888.00 2011-03-14 19:18:31.432 073 13196.70 342.95 56805.24 88888.00 2011-03-14 19:18:32.432 073 13197.09 343.20 56805.00 88888.00 2011-03-14 19:18:33.432 073 13196.70 343.82 56805.49 88888.00 2011-03-14 19:18:34.432 073 13196.83 344.07 56805.49 88888.00 2011-03-14 19:18:35.432 073 13196.83 343.69 56805.37 88888.00 2011-03-14 19:18:36.432 073 13196.57 344.07 56805.24 88888.00 2011-03-14 19:18:37.432 073 13197.61 343.69 56805.37 88888.00 2011-03-14 19:18:38.432 073 13197.35 344.19 56804.75 88888.00 2011-03-14 19:18:39.432 073 13197.48 343.45 56805.00 88888.00 2011-03-14 19:18:40.432 073 13197.22 343.32 56804.88 88888.00 2011-03-14 19:18:41.432 073 13196.44 343.94 56805.37 88888.00 2011-03-14 19:18:42.432 073 13197.22 343.08 56805.73 88888.00 2011-03-14 19:18:43.432 073 13197.35 343.20 56805.24 88888.00 2011-03-14 19:18:44.432 073 13196.83 343.32 56805.37 88888.00 2011-03-14 19:18:45.432 073 13196.96 343.08 56805.00 88888.00 2011-03-14 19:18:46.432 073 13197.48 342.58 56805.86 88888.00 2011-03-14 19:18:47.432 073 13196.96 343.08 56805.24 88888.00 2011-03-14 19:18:48.432 073 13197.74 343.08 56806.10 88888.00 2011-03-14 19:18:49.432 073 13196.96 342.46 56805.49 88888.00 2011-03-14 19:18:50.432 073 13197.61 342.83 56805.61 88888.00 2011-03-14 19:18:51.432 073 13196.31 342.70 56805.49 88888.00 2011-03-14 19:18:52.432 073 13196.44 343.08 56805.61 88888.00 2011-03-14 19:18:53.432 073 13196.31 342.21 56805.86 88888.00 2011-03-14 19:18:54.432 073 13197.35 342.08 56805.98 88888.00 2011-03-14 19:18:55.432 073 13196.83 343.20 56805.61 88888.00 2011-03-14 19:18:56.432 073 13196.44 342.58 56805.86 88888.00 2011-03-14 19:18:57.432 073 13196.96 342.08 56806.10 88888.00 2011-03-14 19:18:58.432 073 13197.22 342.46 56805.86 88888.00 2011-03-14 19:18:59.432 073 13196.31 341.59 56805.24 88888.00 2011-03-14 19:19:00.432 073 13196.18 342.21 56806.10 88888.00 2011-03-14 19:19:01.432 073 13196.31 341.71 56806.10 88888.00 2011-03-14 19:19:02.432 073 13196.57 341.84 56806.46 88888.00 2011-03-14 19:19:03.432 073 13195.92 341.96 56805.98 88888.00 2011-03-14 19:19:04.432 073 13196.18 342.95 56806.22 88888.00 2011-03-14 19:19:05.432 073 13195.40 341.71 56805.98 88888.00 2011-03-14 19:19:06.432 073 13195.66 342.21 56805.73 88888.00 2011-03-14 19:19:07.432 073 13195.53 342.21 56805.86 88888.00 2011-03-14 19:19:08.432 073 13195.66 341.59 56806.46 88888.00 2011-03-14 19:19:09.432 073 13195.14 341.96 56805.98 88888.00 2011-03-14 19:19:10.432 073 13195.01 341.71 56806.34 88888.00 2011-03-14 19:19:11.432 073 13195.14 341.59 56806.22 88888.00 2011-03-14 19:19:12.432 073 13195.14 341.96 56805.49 88888.00 2011-03-14 19:19:13.432 073 13195.27 342.21 56804.88 88888.00 2011-03-14 19:19:14.432 073 13195.66 341.59 56805.61 88888.00 2011-03-14 19:19:15.432 073 13195.14 341.46 56805.61 88888.00 2011-03-14 19:19:16.432 073 13194.49 341.34 56805.49 88888.00 2011-03-14 19:19:17.432 073 13194.88 341.96 56806.10 88888.00 2011-03-14 19:19:18.432 073 13194.88 341.34 56806.22 88888.00 2011-03-14 19:19:19.432 073 13195.01 341.84 56805.86 88888.00 2011-03-14 19:19:20.432 073 13194.62 341.59 56805.73 88888.00 2011-03-14 19:19:21.432 073 13195.14 342.08 56805.61 88888.00 2011-03-14 19:19:22.432 073 13195.01 341.46 56805.98 88888.00 2011-03-14 19:19:23.432 073 13193.84 341.71 56806.22 88888.00 2011-03-14 19:19:24.432 073 13193.84 342.33 56805.37 88888.00 2011-03-14 19:19:25.432 073 13194.23 342.21 56805.61 88888.00 2011-03-14 19:19:26.432 073 13194.49 342.08 56805.37 88888.00 2011-03-14 19:19:27.432 073 13194.23 341.84 56805.61 88888.00 2011-03-14 19:19:28.432 073 13194.23 340.97 56804.88 88888.00 2011-03-14 19:19:29.432 073 13195.01 341.34 56805.61 88888.00 2011-03-14 19:19:30.432 073 13194.36 341.84 56805.86 88888.00 2011-03-14 19:19:31.432 073 13194.36 342.21 56805.86 88888.00 2011-03-14 19:19:32.432 073 13194.23 342.33 56805.37 88888.00 2011-03-14 19:19:33.432 073 13194.49 341.84 56805.73 88888.00 2011-03-14 19:19:34.432 073 13194.36 341.96 56804.88 88888.00 2011-03-14 19:19:35.432 073 13194.10 341.59 56804.75 88888.00 2011-03-14 19:19:36.432 073 13193.84 342.21 56805.73 88888.00 2011-03-14 19:19:37.432 073 13192.93 342.46 56805.12 88888.00 2011-03-14 19:19:38.432 073 13194.10 342.08 56805.00 88888.00 2011-03-14 19:19:39.432 073 13193.84 342.70 56805.37 88888.00 2011-03-14 19:19:40.432 073 13194.10 342.33 56805.37 88888.00 2011-03-14 19:19:41.432 073 13194.23 342.58 56804.63 88888.00 2011-03-14 19:19:42.432 073 13194.36 343.20 56805.00 88888.00 2011-03-14 19:19:43.432 073 13193.84 342.83 56805.61 88888.00 2011-03-14 19:19:44.432 073 13193.19 342.70 56805.12 88888.00 2011-03-14 19:19:45.432 073 13193.58 342.70 56805.24 88888.00 2011-03-14 19:19:46.432 073 13193.71 343.08 56805.73 88888.00 2011-03-14 19:19:47.432 073 13193.32 343.20 56805.00 88888.00 2011-03-14 19:19:48.432 073 13193.71 342.21 56805.12 88888.00 2011-03-14 19:19:49.432 073 13192.80 342.58 56804.63 88888.00 2011-03-14 19:19:50.432 073 13192.80 342.83 56805.00 88888.00 2011-03-14 19:19:51.432 073 13193.45 342.70 56804.51 88888.00 2011-03-14 19:19:52.432 073 13193.06 342.46 56804.75 88888.00 2011-03-14 19:19:53.432 073 13192.54 342.70 56805.37 88888.00 2011-03-14 19:19:54.432 073 13192.80 342.46 56804.75 88888.00 2011-03-14 19:19:55.432 073 13192.93 342.08 56805.00 88888.00 2011-03-14 19:19:56.432 073 13193.19 342.46 56804.39 88888.00 2011-03-14 19:19:57.432 073 13192.93 342.70 56804.75 88888.00 2011-03-14 19:19:58.432 073 13192.80 342.33 56804.39 88888.00 2011-03-14 19:19:59.432 073 13193.45 342.08 56804.75 88888.00 2011-03-14 19:20:00.432 073 13193.58 342.21 56805.12 88888.00 2011-03-14 19:20:01.432 073 13193.06 342.58 56805.24 88888.00 2011-03-14 19:20:02.432 073 13192.93 342.33 56804.51 88888.00 2011-03-14 19:20:03.432 073 13193.19 342.21 56805.00 88888.00 2011-03-14 19:20:04.432 073 13193.45 342.08 56805.37 88888.00 2011-03-14 19:20:05.432 073 13193.45 342.33 56804.75 88888.00 2011-03-14 19:20:06.432 073 13193.58 342.33 56804.88 88888.00 2011-03-14 19:20:07.432 073 13193.06 341.84 56804.51 88888.00 2011-03-14 19:20:08.432 073 13193.71 342.70 56804.39 88888.00 2011-03-14 19:20:09.432 073 13193.71 342.21 56804.02 88888.00 2011-03-14 19:20:10.432 073 13193.32 343.20 56804.75 88888.00 2011-03-14 19:20:11.432 073 13193.06 342.21 56804.63 88888.00 2011-03-14 19:20:12.432 073 13193.71 342.33 56804.51 88888.00 2011-03-14 19:20:13.432 073 13193.45 342.70 56804.51 88888.00 2011-03-14 19:20:14.432 073 13193.97 342.46 56804.51 88888.00 2011-03-14 19:20:15.432 073 13193.84 342.95 56804.27 88888.00 2011-03-14 19:20:16.432 073 13193.45 343.08 56804.63 88888.00 2011-03-14 19:20:17.432 073 13193.58 343.20 56804.14 88888.00 2011-03-14 19:20:18.432 073 13193.58 343.08 56804.75 88888.00 2011-03-14 19:20:19.432 073 13193.32 343.45 56804.63 88888.00 2011-03-14 19:20:20.432 073 13193.71 342.46 56804.27 88888.00 2011-03-14 19:20:21.432 073 13193.32 343.57 56804.63 88888.00 2011-03-14 19:20:22.432 073 13193.32 343.57 56804.63 88888.00 2011-03-14 19:20:23.432 073 13194.23 343.32 56804.27 88888.00 2011-03-14 19:20:24.432 073 13193.06 343.20 56804.27 88888.00 2011-03-14 19:20:25.432 073 13193.71 343.69 56804.51 88888.00 2011-03-14 19:20:26.432 073 13193.19 343.45 56803.90 88888.00 2011-03-14 19:20:27.432 073 13193.58 343.08 56805.00 88888.00 2011-03-14 19:20:28.432 073 13193.84 343.32 56804.75 88888.00 2011-03-14 19:20:29.432 073 13192.80 343.82 56804.27 88888.00 2011-03-14 19:20:30.432 073 13193.32 343.20 56804.02 88888.00 2011-03-14 19:20:31.432 073 13193.32 343.20 56805.00 88888.00 2011-03-14 19:20:32.432 073 13194.23 343.08 56804.39 88888.00 2011-03-14 19:20:33.432 073 13193.45 343.82 56804.39 88888.00 2011-03-14 19:20:34.432 073 13193.97 343.20 56804.02 88888.00 2011-03-14 19:20:35.432 073 13194.88 343.08 56803.90 88888.00 2011-03-14 19:20:36.432 073 13194.10 343.08 56803.90 88888.00 2011-03-14 19:20:37.432 073 13193.97 342.70 56803.90 88888.00 2011-03-14 19:20:38.432 073 13195.14 342.83 56803.90 88888.00 2011-03-14 19:20:39.432 073 13194.49 343.20 56803.90 88888.00 2011-03-14 19:20:40.432 073 13194.49 343.45 56804.02 88888.00 2011-03-14 19:20:41.432 073 13194.49 343.45 56804.27 88888.00 2011-03-14 19:20:42.432 073 13194.49 343.69 56804.51 88888.00 2011-03-14 19:20:43.432 073 13194.75 343.45 56804.63 88888.00 2011-03-14 19:20:44.432 073 13195.01 343.20 56804.63 88888.00 2011-03-14 19:20:45.432 073 13194.88 343.69 56803.90 88888.00 2011-03-14 19:20:46.432 073 13194.75 343.45 56804.63 88888.00 2011-03-14 19:20:47.432 073 13195.01 343.69 56804.27 88888.00 2011-03-14 19:20:48.432 073 13194.88 343.32 56803.78 88888.00 2011-03-14 19:20:49.432 073 13195.14 343.94 56804.02 88888.00 2011-03-14 19:20:50.432 073 13194.36 343.08 56804.63 88888.00 2011-03-14 19:20:51.432 073 13194.62 343.57 56805.00 88888.00 2011-03-14 19:20:52.432 073 13194.75 343.45 56804.39 88888.00 2011-03-14 19:20:53.432 073 13195.27 343.45 56805.12 88888.00 2011-03-14 19:20:54.432 073 13194.36 343.32 56804.39 88888.00 2011-03-14 19:20:55.432 073 13194.88 343.94 56804.14 88888.00 2011-03-14 19:20:56.432 073 13194.36 342.95 56804.75 88888.00 2011-03-14 19:20:57.432 073 13194.62 343.45 56804.39 88888.00 2011-03-14 19:20:58.432 073 13195.14 344.07 56804.02 88888.00 2011-03-14 19:20:59.432 073 13195.14 343.94 56804.63 88888.00 2011-03-14 19:21:00.432 073 13194.23 343.57 56804.63 88888.00 2011-03-14 19:21:01.432 073 13194.88 344.31 56804.02 88888.00 2011-03-14 19:21:02.432 073 13194.75 343.94 56804.39 88888.00 2011-03-14 19:21:03.432 073 13194.88 344.07 56804.27 88888.00 2011-03-14 19:21:04.432 073 13194.62 344.07 56804.51 88888.00 2011-03-14 19:21:05.432 073 13195.40 343.57 56803.90 88888.00 2011-03-14 19:21:06.432 073 13195.27 344.19 56805.00 88888.00 2011-03-14 19:21:07.432 073 13195.14 344.07 56803.66 88888.00 2011-03-14 19:21:08.432 073 13195.01 343.45 56804.63 88888.00 2011-03-14 19:21:09.432 073 13195.40 344.07 56804.14 88888.00 2011-03-14 19:21:10.432 073 13195.66 344.31 56804.51 88888.00 2011-03-14 19:21:11.432 073 13195.14 343.82 56803.90 88888.00 2011-03-14 19:21:12.432 073 13195.01 343.82 56804.02 88888.00 2011-03-14 19:21:13.432 073 13194.88 344.07 56804.51 88888.00 2011-03-14 19:21:14.432 073 13195.01 343.69 56804.02 88888.00 2011-03-14 19:21:15.432 073 13195.40 344.44 56803.78 88888.00 2011-03-14 19:21:16.432 073 13194.49 343.57 56804.88 88888.00 2011-03-14 19:21:17.432 073 13194.88 343.20 56805.00 88888.00 2011-03-14 19:21:18.432 073 13195.14 343.94 56804.51 88888.00 2011-03-14 19:21:19.432 073 13195.14 343.32 56804.39 88888.00 2011-03-14 19:21:20.432 073 13194.75 343.45 56804.14 88888.00 2011-03-14 19:21:21.432 073 13195.79 344.07 56804.51 88888.00 2011-03-14 19:21:22.432 073 13195.53 343.69 56804.63 88888.00 2011-03-14 19:21:23.432 073 13195.66 343.69 56804.51 88888.00 2011-03-14 19:21:24.432 073 13195.14 343.32 56804.51 88888.00 2011-03-14 19:21:25.432 073 13194.75 342.46 56804.27 88888.00 2011-03-14 19:21:26.432 073 13195.40 342.95 56804.02 88888.00 2011-03-14 19:21:27.432 073 13195.92 343.20 56804.27 88888.00 2011-03-14 19:21:28.432 073 13194.75 343.20 56804.75 88888.00 2011-03-14 19:21:29.432 073 13195.53 343.45 56804.88 88888.00 2011-03-14 19:21:30.432 073 13194.75 342.95 56804.63 88888.00 2011-03-14 19:21:31.432 073 13194.75 343.57 56804.88 88888.00 2011-03-14 19:21:32.432 073 13195.92 343.45 56804.39 88888.00 2011-03-14 19:21:33.432 073 13194.88 343.08 56804.63 88888.00 2011-03-14 19:21:34.432 073 13195.40 343.08 56804.39 88888.00 2011-03-14 19:21:35.432 073 13195.79 343.45 56805.00 88888.00 2011-03-14 19:21:36.432 073 13195.27 343.20 56804.02 88888.00 2011-03-14 19:21:37.432 073 13195.53 343.08 56804.63 88888.00 2011-03-14 19:21:38.432 073 13195.66 343.82 56804.51 88888.00 2011-03-14 19:21:39.432 073 13194.88 342.95 56804.63 88888.00 2011-03-14 19:21:40.432 073 13195.27 343.69 56804.14 88888.00 2011-03-14 19:21:41.432 073 13195.92 343.32 56804.39 88888.00 2011-03-14 19:21:42.432 073 13195.79 343.69 56804.88 88888.00 2011-03-14 19:21:43.432 073 13195.14 343.82 56804.27 88888.00 2011-03-14 19:21:44.432 073 13195.14 343.82 56804.39 88888.00 2011-03-14 19:21:45.432 073 13195.53 343.69 56804.39 88888.00 2011-03-14 19:21:46.432 073 13196.05 343.82 56804.51 88888.00 2011-03-14 19:21:47.432 073 13195.92 344.44 56804.88 88888.00 2011-03-14 19:21:48.432 073 13195.14 343.69 56804.75 88888.00 2011-03-14 19:21:49.432 073 13195.14 344.19 56804.88 88888.00 2011-03-14 19:21:50.432 073 13195.01 344.07 56805.24 88888.00 2011-03-14 19:21:51.432 073 13194.88 343.57 56805.24 88888.00 2011-03-14 19:21:52.432 073 13195.92 344.07 56804.27 88888.00 2011-03-14 19:21:53.432 073 13195.79 343.57 56804.14 88888.00 2011-03-14 19:21:54.432 073 13195.79 343.94 56804.63 88888.00 2011-03-14 19:21:55.432 073 13195.92 343.57 56804.27 88888.00 2011-03-14 19:21:56.432 073 13196.18 343.82 56804.88 88888.00 2011-03-14 19:21:57.432 073 13196.18 344.19 56804.51 88888.00 2011-03-14 19:21:58.432 073 13196.57 344.31 56804.14 88888.00 2011-03-14 19:21:59.432 073 13195.27 343.94 56804.39 88888.00 2011-03-14 19:22:00.432 073 13196.05 343.69 56804.39 88888.00 2011-03-14 19:22:01.432 073 13195.27 343.08 56804.75 88888.00 2011-03-14 19:22:02.432 073 13196.18 343.32 56805.12 88888.00 2011-03-14 19:22:03.432 073 13196.44 343.20 56804.88 88888.00 2011-03-14 19:22:04.432 073 13196.31 343.82 56804.02 88888.00 2011-03-14 19:22:05.432 073 13196.57 343.20 56804.75 88888.00 2011-03-14 19:22:06.432 073 13196.44 343.69 56804.75 88888.00 2011-03-14 19:22:07.432 073 13196.57 343.82 56804.39 88888.00 2011-03-14 19:22:08.432 073 13195.66 343.57 56804.63 88888.00 2011-03-14 19:22:09.432 073 13196.96 343.57 56805.00 88888.00 2011-03-14 19:22:10.432 073 13196.05 343.57 56804.14 88888.00 2011-03-14 19:22:11.432 073 13195.40 343.08 56805.00 88888.00 2011-03-14 19:22:12.432 073 13195.40 343.69 56805.00 88888.00 2011-03-14 19:22:13.432 073 13195.53 343.20 56804.14 88888.00 2011-03-14 19:22:14.432 073 13195.27 343.32 56805.00 88888.00 2011-03-14 19:22:15.432 073 13195.66 343.32 56804.75 88888.00 2011-03-14 19:22:16.432 073 13196.31 343.32 56805.12 88888.00 2011-03-14 19:22:17.432 073 13195.92 342.70 56804.39 88888.00 2011-03-14 19:22:18.432 073 13196.05 343.82 56804.63 88888.00 2011-03-14 19:22:19.432 073 13196.31 342.95 56805.37 88888.00 2011-03-14 19:22:20.432 073 13195.66 343.20 56804.88 88888.00 2011-03-14 19:22:21.432 073 13195.14 343.57 56805.73 88888.00 2011-03-14 19:22:22.432 073 13195.92 343.20 56805.37 88888.00 2011-03-14 19:22:23.432 073 13196.18 342.83 56805.12 88888.00 2011-03-14 19:22:24.432 073 13195.27 343.69 56804.75 88888.00 2011-03-14 19:22:25.432 073 13195.40 343.20 56805.24 88888.00 2011-03-14 19:22:26.432 073 13195.79 342.83 56805.12 88888.00 2011-03-14 19:22:27.432 073 13195.53 343.08 56804.88 88888.00 2011-03-14 19:22:28.432 073 13195.92 342.70 56804.51 88888.00 2011-03-14 19:22:29.432 073 13195.27 343.20 56804.51 88888.00 2011-03-14 19:22:30.432 073 13195.66 342.95 56804.27 88888.00 2011-03-14 19:22:31.432 073 13195.27 342.83 56805.24 88888.00 2011-03-14 19:22:32.432 073 13195.79 343.08 56804.27 88888.00 2011-03-14 19:22:33.432 073 13196.18 342.83 56805.00 88888.00 2011-03-14 19:22:34.432 073 13195.79 343.08 56804.63 88888.00 2011-03-14 19:22:35.432 073 13195.53 343.32 56804.75 88888.00 2011-03-14 19:22:36.432 073 13194.62 342.70 56805.24 88888.00 2011-03-14 19:22:37.432 073 13196.05 342.83 56804.51 88888.00 2011-03-14 19:22:38.432 073 13195.66 342.83 56805.24 88888.00 2011-03-14 19:22:39.432 073 13195.40 341.84 56804.63 88888.00 2011-03-14 19:22:40.432 073 13195.92 343.32 56805.12 88888.00 2011-03-14 19:22:41.432 073 13195.40 342.58 56805.12 88888.00 2011-03-14 19:22:42.432 073 13195.53 342.33 56804.88 88888.00 2011-03-14 19:22:43.432 073 13195.14 342.21 56804.63 88888.00 2011-03-14 19:22:44.432 073 13195.14 342.70 56804.88 88888.00 2011-03-14 19:22:45.432 073 13195.01 342.95 56804.75 88888.00 2011-03-14 19:22:46.432 073 13195.66 343.08 56804.75 88888.00 2011-03-14 19:22:47.432 073 13195.53 342.83 56804.75 88888.00 2011-03-14 19:22:48.432 073 13194.88 342.46 56805.12 88888.00 2011-03-14 19:22:49.432 073 13195.27 342.58 56804.88 88888.00 2011-03-14 19:22:50.432 073 13195.27 342.33 56805.24 88888.00 2011-03-14 19:22:51.432 073 13194.75 342.95 56805.00 88888.00 2011-03-14 19:22:52.432 073 13195.40 342.70 56804.63 88888.00 2011-03-14 19:22:53.432 073 13194.36 342.83 56804.75 88888.00 2011-03-14 19:22:54.432 073 13194.36 342.58 56805.12 88888.00 2011-03-14 19:22:55.432 073 13195.14 343.20 56805.00 88888.00 2011-03-14 19:22:56.432 073 13194.49 342.46 56804.88 88888.00 2011-03-14 19:22:57.432 073 13194.36 342.58 56804.63 88888.00 2011-03-14 19:22:58.432 073 13194.75 342.95 56804.88 88888.00 2011-03-14 19:22:59.432 073 13194.23 342.21 56804.63 88888.00 2011-03-14 19:23:00.432 073 13194.75 342.58 56804.88 88888.00 2011-03-14 19:23:01.432 073 13193.58 342.83 56804.63 88888.00 2011-03-14 19:23:02.432 073 13194.62 342.70 56804.88 88888.00 2011-03-14 19:23:03.432 073 13194.23 343.08 56805.49 88888.00 2011-03-14 19:23:04.432 073 13194.49 342.95 56804.75 88888.00 2011-03-14 19:23:05.432 073 13194.36 343.20 56804.63 88888.00 2011-03-14 19:23:06.432 073 13194.49 342.83 56804.39 88888.00 2011-03-14 19:23:07.432 073 13194.49 342.70 56804.39 88888.00 2011-03-14 19:23:08.432 073 13193.97 343.45 56805.12 88888.00 2011-03-14 19:23:09.432 073 13193.84 342.70 56805.24 88888.00 2011-03-14 19:23:10.432 073 13193.84 342.70 56804.75 88888.00 2011-03-14 19:23:11.432 073 13195.40 342.83 56804.63 88888.00 2011-03-14 19:23:12.432 073 13193.84 342.83 56804.63 88888.00 2011-03-14 19:23:13.432 073 13194.23 342.95 56804.27 88888.00 2011-03-14 19:23:14.432 073 13193.84 342.33 56804.02 88888.00 2011-03-14 19:23:15.432 073 13193.32 342.70 56805.00 88888.00 2011-03-14 19:23:16.432 073 13193.58 342.95 56804.39 88888.00 2011-03-14 19:23:17.432 073 13193.32 342.70 56804.63 88888.00 2011-03-14 19:23:18.432 073 13193.71 342.70 56804.27 88888.00 2011-03-14 19:23:19.432 073 13192.80 342.33 56804.75 88888.00 2011-03-14 19:23:20.432 073 13193.06 343.32 56804.51 88888.00 2011-03-14 19:23:21.432 073 13193.58 342.21 56804.39 88888.00 2011-03-14 19:23:22.432 073 13192.67 342.70 56804.51 88888.00 2011-03-14 19:23:23.432 073 13192.80 342.70 56804.39 88888.00 2011-03-14 19:23:24.432 073 13193.58 342.46 56804.75 88888.00 2011-03-14 19:23:25.432 073 13192.54 342.58 56804.63 88888.00 2011-03-14 19:23:26.432 073 13193.19 342.58 56804.51 88888.00 2011-03-14 19:23:27.432 073 13191.89 342.83 56804.63 88888.00 2011-03-14 19:23:28.432 073 13191.89 342.83 56804.14 88888.00 2011-03-14 19:23:29.432 073 13191.76 342.46 56803.90 88888.00 2011-03-14 19:23:30.432 073 13191.63 343.20 56804.39 88888.00 2011-03-14 19:23:31.432 073 13191.89 342.21 56804.02 88888.00 2011-03-14 19:23:32.432 073 13192.15 342.95 56803.66 88888.00 2011-03-14 19:23:33.432 073 13191.50 342.83 56803.90 88888.00 2011-03-14 19:23:34.432 073 13191.37 342.95 56804.88 88888.00 2011-03-14 19:23:35.432 073 13192.02 342.70 56803.90 88888.00 2011-03-14 19:23:36.432 073 13192.02 342.08 56804.39 88888.00 2011-03-14 19:23:37.432 073 13191.37 343.20 56804.88 88888.00 2011-03-14 19:23:38.432 073 13191.63 343.32 56804.02 88888.00 2011-03-14 19:23:39.432 073 13191.50 342.46 56803.78 88888.00 2011-03-14 19:23:40.432 073 13191.11 343.08 56803.16 88888.00 2011-03-14 19:23:41.432 073 13191.89 343.08 56804.02 88888.00 2011-03-14 19:23:42.432 073 13190.98 343.69 56803.66 88888.00 2011-03-14 19:23:43.432 073 13190.72 343.08 56803.53 88888.00 2011-03-14 19:23:44.432 073 13190.72 343.45 56802.92 88888.00 2011-03-14 19:23:45.432 073 13190.85 343.32 56803.41 88888.00 2011-03-14 19:23:46.432 073 13191.11 343.69 56803.29 88888.00 2011-03-14 19:23:47.432 073 13191.11 343.82 56803.53 88888.00 2011-03-14 19:23:48.432 073 13191.37 343.82 56803.66 88888.00 2011-03-14 19:23:49.432 073 13191.24 343.57 56803.29 88888.00 2011-03-14 19:23:50.432 073 13191.11 343.57 56803.16 88888.00 2011-03-14 19:23:51.432 073 13192.02 343.82 56803.78 88888.00 2011-03-14 19:23:52.432 073 13191.24 344.19 56803.16 88888.00 2011-03-14 19:23:53.432 073 13191.24 343.94 56803.29 88888.00 2011-03-14 19:23:54.432 073 13191.11 344.07 56804.02 88888.00 2011-03-14 19:23:55.432 073 13191.24 343.20 56802.80 88888.00 2011-03-14 19:23:56.432 073 13190.85 344.44 56803.78 88888.00 2011-03-14 19:23:57.432 073 13192.15 343.94 56802.92 88888.00 2011-03-14 19:23:58.432 073 13191.76 344.31 56803.78 88888.00 2011-03-14 19:23:59.432 073 13191.63 344.19 56803.04 88888.00 2011-03-14 19:24:00.432 073 13192.41 344.07 56803.53 88888.00 2011-03-14 19:24:01.432 073 13191.37 343.94 56803.04 88888.00 2011-03-14 19:24:02.432 073 13191.76 344.44 56803.16 88888.00 2011-03-14 19:24:03.432 073 13192.54 343.57 56803.41 88888.00 2011-03-14 19:24:04.432 073 13191.89 343.69 56803.53 88888.00 2011-03-14 19:24:05.432 073 13192.02 343.69 56803.16 88888.00 2011-03-14 19:24:06.432 073 13191.63 343.45 56802.92 88888.00 2011-03-14 19:24:07.432 073 13192.80 343.45 56803.04 88888.00 2011-03-14 19:24:08.432 073 13191.89 343.08 56803.41 88888.00 2011-03-14 19:24:09.432 073 13191.76 343.32 56803.53 88888.00 2011-03-14 19:24:10.432 073 13192.41 342.95 56802.68 88888.00 2011-03-14 19:24:11.432 073 13192.28 342.70 56802.43 88888.00 2011-03-14 19:24:12.432 073 13192.41 342.83 56803.04 88888.00 2011-03-14 19:24:13.432 073 13192.41 343.32 56802.80 88888.00 2011-03-14 19:24:14.432 073 13192.67 342.95 56803.29 88888.00 2011-03-14 19:24:15.432 073 13192.28 342.70 56803.16 88888.00 2011-03-14 19:24:16.432 073 13191.50 342.95 56803.41 88888.00 2011-03-14 19:24:17.432 073 13192.41 343.45 56802.92 88888.00 2011-03-14 19:24:18.432 073 13192.41 343.08 56803.16 88888.00 2011-03-14 19:24:19.432 073 13192.54 342.95 56803.41 88888.00 2011-03-14 19:24:20.432 073 13192.67 343.45 56803.04 88888.00 2011-03-14 19:24:21.432 073 13192.80 343.45 56803.16 88888.00 2011-03-14 19:24:22.432 073 13193.19 343.20 56803.16 88888.00 2011-03-14 19:24:23.432 073 13192.67 343.45 56803.29 88888.00 2011-03-14 19:24:24.432 073 13192.41 343.45 56803.16 88888.00 2011-03-14 19:24:25.432 073 13193.19 343.45 56802.80 88888.00 2011-03-14 19:24:26.432 073 13193.32 344.19 56802.92 88888.00 2011-03-14 19:24:27.432 073 13192.67 343.45 56803.04 88888.00 2011-03-14 19:24:28.432 073 13193.58 343.32 56803.29 88888.00 2011-03-14 19:24:29.432 073 13192.93 343.94 56802.92 88888.00 2011-03-14 19:24:30.432 073 13193.45 343.82 56803.04 88888.00 2011-03-14 19:24:31.432 073 13193.45 343.94 56803.78 88888.00 2011-03-14 19:24:32.432 073 13193.19 343.32 56803.66 88888.00 2011-03-14 19:24:33.432 073 13193.45 342.95 56803.29 88888.00 2011-03-14 19:24:34.432 073 13193.84 343.57 56803.41 88888.00 2011-03-14 19:24:35.432 073 13194.10 343.82 56803.29 88888.00 2011-03-14 19:24:36.432 073 13194.23 343.94 56803.29 88888.00 2011-03-14 19:24:37.432 073 13193.32 343.45 56803.41 88888.00 2011-03-14 19:24:38.432 073 13193.45 343.08 56802.92 88888.00 2011-03-14 19:24:39.432 073 13193.97 343.32 56803.04 88888.00 2011-03-14 19:24:40.432 073 13193.45 343.45 56803.66 88888.00 2011-03-14 19:24:41.432 073 13193.84 343.20 56803.16 88888.00 2011-03-14 19:24:42.432 073 13194.36 343.57 56803.66 88888.00 2011-03-14 19:24:43.432 073 13193.84 343.32 56803.66 88888.00 2011-03-14 19:24:44.432 073 13194.36 343.08 56803.41 88888.00 2011-03-14 19:24:45.432 073 13194.10 343.94 56803.90 88888.00 2011-03-14 19:24:46.432 073 13193.58 343.20 56803.66 88888.00 2011-03-14 19:24:47.432 073 13194.62 343.20 56804.14 88888.00 2011-03-14 19:24:48.432 073 13193.97 343.20 56803.66 88888.00 2011-03-14 19:24:49.432 073 13193.45 343.32 56803.66 88888.00 2011-03-14 19:24:50.432 073 13193.71 343.20 56803.53 88888.00 2011-03-14 19:24:51.432 073 13194.36 342.83 56803.16 88888.00 2011-03-14 19:24:52.432 073 13193.71 342.46 56804.02 88888.00 2011-03-14 19:24:53.432 073 13193.84 342.46 56803.78 88888.00 2011-03-14 19:24:54.432 073 13194.75 342.70 56803.78 88888.00 2011-03-14 19:24:55.432 073 13194.23 342.95 56804.14 88888.00 2011-03-14 19:24:56.432 073 13194.75 341.96 56804.14 88888.00 2011-03-14 19:24:57.432 073 13194.49 342.83 56803.41 88888.00 2011-03-14 19:24:58.432 073 13194.23 342.70 56803.90 88888.00 2011-03-14 19:24:59.432 073 13194.23 341.96 56804.14 88888.00 2011-03-14 19:25:00.432 073 13194.88 342.33 56804.39 88888.00 2011-03-14 19:25:01.432 073 13194.23 341.96 56804.14 88888.00 2011-03-14 19:25:02.432 073 13193.84 342.58 56804.02 88888.00 2011-03-14 19:25:03.432 073 13194.62 341.71 56804.27 88888.00 2011-03-14 19:25:04.432 073 13194.23 341.84 56804.02 88888.00 2011-03-14 19:25:05.432 073 13194.49 342.21 56804.02 88888.00 2011-03-14 19:25:06.432 073 13194.88 341.71 56803.78 88888.00 2011-03-14 19:25:07.432 073 13195.01 341.71 56804.51 88888.00 2011-03-14 19:25:08.432 073 13195.01 341.71 56804.27 88888.00 2011-03-14 19:25:09.432 073 13195.27 341.84 56804.27 88888.00 2011-03-14 19:25:10.432 073 13195.27 342.70 56804.51 88888.00 2011-03-14 19:25:11.432 073 13194.36 342.08 56804.39 88888.00 2011-03-14 19:25:12.432 073 13194.75 342.46 56804.88 88888.00 2011-03-14 19:25:13.432 073 13195.14 341.84 56803.90 88888.00 2011-03-14 19:25:14.432 073 13194.36 342.21 56804.39 88888.00 2011-03-14 19:25:15.432 073 13194.62 341.96 56805.00 88888.00 2011-03-14 19:25:16.432 073 13194.88 342.08 56803.78 88888.00 2011-03-14 19:25:17.432 073 13195.01 341.59 56805.12 88888.00 2011-03-14 19:25:18.432 073 13194.62 341.71 56804.51 88888.00 2011-03-14 19:25:19.432 073 13195.14 341.59 56805.12 88888.00 2011-03-14 19:25:20.432 073 13194.62 341.84 56804.51 88888.00 2011-03-14 19:25:21.432 073 13194.62 341.96 56804.27 88888.00 2011-03-14 19:25:22.432 073 13195.01 342.33 56804.27 88888.00 2011-03-14 19:25:23.432 073 13195.14 342.95 56804.75 88888.00 2011-03-14 19:25:24.432 073 13195.27 341.84 56804.02 88888.00 2011-03-14 19:25:25.432 073 13195.40 341.84 56804.39 88888.00 2011-03-14 19:25:26.432 073 13195.14 342.46 56804.75 88888.00 2011-03-14 19:25:27.432 073 13195.66 340.72 56804.39 88888.00 2011-03-14 19:25:28.432 073 13194.88 341.84 56804.75 88888.00 2011-03-14 19:25:29.432 073 13194.49 341.96 56804.51 88888.00 2011-03-14 19:25:30.432 073 13195.14 342.08 56804.75 88888.00 2011-03-14 19:25:31.432 073 13195.14 341.71 56804.75 88888.00 2011-03-14 19:25:32.432 073 13194.36 341.59 56805.24 88888.00 2011-03-14 19:25:33.432 073 13194.88 341.59 56804.63 88888.00 2011-03-14 19:25:34.432 073 13194.49 341.46 56804.63 88888.00 2011-03-14 19:25:35.432 073 13195.27 341.84 56804.39 88888.00 2011-03-14 19:25:36.432 073 13194.49 341.71 56804.39 88888.00 2011-03-14 19:25:37.432 073 13195.01 341.96 56804.88 88888.00 2011-03-14 19:25:38.432 073 13194.36 342.21 56804.75 88888.00 2011-03-14 19:25:39.432 073 13194.88 342.21 56804.75 88888.00 2011-03-14 19:25:40.432 073 13194.10 342.58 56804.51 88888.00 2011-03-14 19:25:41.432 073 13195.40 341.46 56805.00 88888.00 2011-03-14 19:25:42.432 073 13194.62 341.59 56805.12 88888.00 2011-03-14 19:25:43.432 073 13194.88 341.59 56805.24 88888.00 2011-03-14 19:25:44.432 073 13195.01 340.97 56804.63 88888.00 2011-03-14 19:25:45.432 073 13194.75 341.96 56805.49 88888.00 2011-03-14 19:25:46.432 073 13194.88 342.21 56805.00 88888.00 2011-03-14 19:25:47.432 073 13194.49 341.96 56804.51 88888.00 2011-03-14 19:25:48.432 073 13195.01 342.08 56804.63 88888.00 2011-03-14 19:25:49.432 073 13195.01 341.96 56805.24 88888.00 2011-03-14 19:25:50.432 073 13194.88 341.96 56805.00 88888.00 2011-03-14 19:25:51.432 073 13194.49 341.84 56804.51 88888.00 2011-03-14 19:25:52.432 073 13194.88 342.33 56805.00 88888.00 2011-03-14 19:25:53.432 073 13194.49 341.84 56805.00 88888.00 2011-03-14 19:25:54.432 073 13194.88 342.21 56804.51 88888.00 2011-03-14 19:25:55.432 073 13194.75 342.08 56805.24 88888.00 2011-03-14 19:25:56.432 073 13194.88 342.33 56805.12 88888.00 2011-03-14 19:25:57.432 073 13194.62 342.33 56805.12 88888.00 2011-03-14 19:25:58.432 073 13194.62 341.96 56805.12 88888.00 2011-03-14 19:25:59.432 073 13194.36 342.70 56804.63 88888.00 2011-03-14 19:26:00.432 073 13195.27 342.33 56804.39 88888.00 2011-03-14 19:26:01.432 073 13195.79 342.33 56804.51 88888.00 2011-03-14 19:26:02.432 073 13195.14 342.58 56804.88 88888.00 2011-03-14 19:26:03.432 073 13194.75 342.83 56804.63 88888.00 2011-03-14 19:26:04.432 073 13195.27 342.83 56804.88 88888.00 2011-03-14 19:26:05.432 073 13194.75 343.32 56805.37 88888.00 2011-03-14 19:26:06.432 073 13194.62 343.20 56805.12 88888.00 2011-03-14 19:26:07.432 073 13195.14 343.08 56804.39 88888.00 2011-03-14 19:26:08.432 073 13194.49 342.95 56804.39 88888.00 2011-03-14 19:26:09.432 073 13194.88 343.57 56803.78 88888.00 2011-03-14 19:26:10.432 073 13194.88 343.08 56805.49 88888.00 2011-03-14 19:26:11.432 073 13194.23 343.94 56804.63 88888.00 2011-03-14 19:26:12.432 073 13194.23 343.45 56803.90 88888.00 2011-03-14 19:26:13.432 073 13195.40 342.33 56804.88 88888.00 2011-03-14 19:26:14.432 073 13194.75 343.69 56804.75 88888.00 2011-03-14 19:26:15.432 073 13194.36 343.45 56804.88 88888.00 2011-03-14 19:26:16.432 073 13194.23 342.83 56804.51 88888.00 2011-03-14 19:26:17.432 073 13194.36 343.20 56805.12 88888.00 2011-03-14 19:26:18.432 073 13194.36 343.08 56804.75 88888.00 2011-03-14 19:26:19.432 073 13194.75 343.20 56804.75 88888.00 2011-03-14 19:26:20.432 073 13194.23 342.95 56805.00 88888.00 2011-03-14 19:26:21.432 073 13194.36 342.83 56805.61 88888.00 2011-03-14 19:26:22.432 073 13194.36 342.70 56804.88 88888.00 2011-03-14 19:26:23.432 073 13194.36 342.95 56805.00 88888.00 2011-03-14 19:26:24.432 073 13194.88 342.70 56804.63 88888.00 2011-03-14 19:26:25.432 073 13194.75 342.58 56804.63 88888.00 2011-03-14 19:26:26.432 073 13195.01 342.70 56804.51 88888.00 2011-03-14 19:26:27.432 073 13194.75 342.21 56804.63 88888.00 2011-03-14 19:26:28.432 073 13195.14 342.58 56805.12 88888.00 2011-03-14 19:26:29.432 073 13195.01 342.46 56804.88 88888.00 2011-03-14 19:26:30.432 073 13195.01 343.20 56804.75 88888.00 2011-03-14 19:26:31.432 073 13195.53 342.58 56805.37 88888.00 2011-03-14 19:26:32.432 073 13195.79 342.33 56805.24 88888.00 2011-03-14 19:26:33.432 073 13195.14 341.84 56804.63 88888.00 2011-03-14 19:26:34.432 073 13195.14 342.58 56805.24 88888.00 2011-03-14 19:26:35.432 073 13195.27 342.46 56805.12 88888.00 2011-03-14 19:26:36.432 073 13195.27 341.96 56804.51 88888.00 2011-03-14 19:26:37.432 073 13195.53 342.58 56804.75 88888.00 2011-03-14 19:26:38.432 073 13195.40 342.83 56804.88 88888.00 2011-03-14 19:26:39.432 073 13195.40 342.83 56804.51 88888.00 2011-03-14 19:26:40.432 073 13195.01 342.58 56804.63 88888.00 2011-03-14 19:26:41.432 073 13195.40 343.08 56804.51 88888.00 2011-03-14 19:26:42.432 073 13194.49 342.58 56804.75 88888.00 2011-03-14 19:26:43.432 073 13194.49 342.95 56805.49 88888.00 2011-03-14 19:26:44.432 073 13194.62 343.32 56804.75 88888.00 2011-03-14 19:26:45.432 073 13194.88 343.69 56804.75 88888.00 2011-03-14 19:26:46.432 073 13194.62 342.95 56804.75 88888.00 2011-03-14 19:26:47.432 073 13194.23 343.20 56804.51 88888.00 2011-03-14 19:26:48.432 073 13193.97 343.32 56804.39 88888.00 2011-03-14 19:26:49.432 073 13193.71 343.08 56805.00 88888.00 2011-03-14 19:26:50.431 073 13193.58 343.57 56804.63 88888.00 2011-03-14 19:26:51.431 073 13193.58 343.57 56805.00 88888.00 2011-03-14 19:26:52.431 073 13194.49 344.19 56804.63 88888.00 2011-03-14 19:26:53.431 073 13194.36 343.82 56805.49 88888.00 2011-03-14 19:26:54.431 073 13193.84 344.81 56805.12 88888.00 2011-03-14 19:26:55.431 073 13194.49 343.45 56804.39 88888.00 2011-03-14 19:26:56.431 073 13193.71 343.57 56804.88 88888.00 2011-03-14 19:26:57.431 073 13194.75 343.94 56804.27 88888.00 2011-03-14 19:26:58.431 073 13194.10 343.45 56804.02 88888.00 2011-03-14 19:26:59.431 073 13193.71 343.94 56804.51 88888.00 2011-03-14 19:27:00.431 073 13194.23 343.69 56804.14 88888.00 2011-03-14 19:27:01.431 073 13193.84 343.45 56804.75 88888.00 2011-03-14 19:27:02.431 073 13194.23 343.57 56804.02 88888.00 2011-03-14 19:27:03.431 073 13193.97 343.69 56805.00 88888.00 2011-03-14 19:27:04.431 073 13195.01 343.08 56804.39 88888.00 2011-03-14 19:27:05.431 073 13194.23 343.45 56804.63 88888.00 2011-03-14 19:27:06.431 073 13194.49 343.32 56804.88 88888.00 2011-03-14 19:27:07.431 073 13194.10 342.58 56805.00 88888.00 2011-03-14 19:27:08.431 073 13194.23 342.95 56804.63 88888.00 2011-03-14 19:27:09.431 073 13193.84 342.58 56804.63 88888.00 2011-03-14 19:27:10.431 073 13194.62 343.20 56805.61 88888.00 2011-03-14 19:27:11.431 073 13194.88 342.46 56804.27 88888.00 2011-03-14 19:27:12.431 073 13193.58 343.20 56804.75 88888.00 2011-03-14 19:27:13.431 073 13194.49 342.83 56804.88 88888.00 2011-03-14 19:27:14.431 073 13194.75 342.08 56804.88 88888.00 2011-03-14 19:27:15.431 073 13193.71 342.70 56805.12 88888.00 2011-03-14 19:27:16.431 073 13194.23 342.95 56805.24 88888.00 2011-03-14 19:27:17.431 073 13194.10 342.95 56804.51 88888.00 2011-03-14 19:27:18.431 073 13193.84 343.20 56804.39 88888.00 2011-03-14 19:27:19.431 073 13193.97 342.58 56804.75 88888.00 2011-03-14 19:27:20.431 073 13193.71 342.58 56804.75 88888.00 2011-03-14 19:27:21.431 073 13193.45 343.32 56804.27 88888.00 2011-03-14 19:27:22.431 073 13193.58 343.45 56804.75 88888.00 2011-03-14 19:27:23.431 073 13193.97 342.83 56804.75 88888.00 2011-03-14 19:27:24.431 073 13193.71 342.70 56804.88 88888.00 2011-03-14 19:27:25.431 073 13193.45 342.70 56804.75 88888.00 2011-03-14 19:27:26.431 073 13193.45 343.45 56805.37 88888.00 2011-03-14 19:27:27.431 073 13193.45 343.45 56804.02 88888.00 2011-03-14 19:27:28.431 073 13193.06 343.20 56804.63 88888.00 2011-03-14 19:27:29.431 073 13192.80 342.95 56804.51 88888.00 2011-03-14 19:27:30.431 073 13192.54 342.70 56804.75 88888.00 2011-03-14 19:27:31.431 073 13193.45 343.32 56804.39 88888.00 2011-03-14 19:27:32.431 073 13193.58 342.83 56804.63 88888.00 2011-03-14 19:27:33.431 073 13192.67 342.83 56805.00 88888.00 2011-03-14 19:27:34.431 073 13192.28 342.83 56805.12 88888.00 2011-03-14 19:27:35.431 073 13192.93 342.70 56804.51 88888.00 2011-03-14 19:27:36.431 073 13193.32 342.46 56804.27 88888.00 2011-03-14 19:27:37.431 073 13193.06 342.95 56804.39 88888.00 2011-03-14 19:27:38.431 073 13192.41 342.70 56804.51 88888.00 2011-03-14 19:27:39.431 073 13192.41 342.70 56804.63 88888.00 2011-03-14 19:27:40.431 073 13192.80 343.20 56804.51 88888.00 2011-03-14 19:27:41.431 073 13192.02 342.83 56804.14 88888.00 2011-03-14 19:27:42.431 073 13192.54 342.46 56804.27 88888.00 2011-03-14 19:27:43.431 073 13192.80 342.95 56804.27 88888.00 2011-03-14 19:27:44.431 073 13192.93 342.95 56804.75 88888.00 2011-03-14 19:27:45.431 073 13192.80 342.70 56804.51 88888.00 2011-03-14 19:27:46.431 073 13192.80 343.08 56803.90 88888.00 2011-03-14 19:27:47.431 073 13192.67 343.32 56804.51 88888.00 2011-03-14 19:27:48.431 073 13193.06 343.45 56804.27 88888.00 2011-03-14 19:27:49.431 073 13192.41 343.45 56804.14 88888.00 2011-03-14 19:27:50.431 073 13192.41 343.45 56804.39 88888.00 2011-03-14 19:27:51.431 073 13192.67 343.45 56804.02 88888.00 2011-03-14 19:27:52.431 073 13192.15 343.69 56804.75 88888.00 2011-03-14 19:27:53.431 073 13192.02 343.45 56803.90 88888.00 2011-03-14 19:27:54.431 073 13192.28 343.82 56804.14 88888.00 2011-03-14 19:27:55.431 073 13192.15 343.32 56804.63 88888.00 2011-03-14 19:27:56.431 073 13192.67 343.45 56804.39 88888.00 2011-03-14 19:27:57.431 073 13192.02 343.20 56804.14 88888.00 2011-03-14 19:27:58.431 073 13191.89 343.45 56804.63 88888.00 2011-03-14 19:27:59.431 073 13192.41 343.20 56804.39 88888.00 2011-03-14 19:28:00.431 073 13193.19 343.32 56803.66 88888.00 2011-03-14 19:28:01.431 073 13192.67 342.83 56803.53 88888.00 2011-03-14 19:28:02.431 073 13192.41 343.45 56803.66 88888.00 2011-03-14 19:28:03.431 073 13192.41 343.57 56803.78 88888.00 2011-03-14 19:28:04.431 073 13192.41 342.95 56804.14 88888.00 2011-03-14 19:28:05.431 073 13193.19 342.83 56804.02 88888.00 2011-03-14 19:28:06.431 073 13192.54 342.95 56803.90 88888.00 2011-03-14 19:28:07.431 073 13192.80 343.45 56803.78 88888.00 2011-03-14 19:28:08.431 073 13193.06 342.33 56803.66 88888.00 2011-03-14 19:28:09.431 073 13192.80 342.70 56804.14 88888.00 2011-03-14 19:28:10.431 073 13193.06 342.70 56805.00 88888.00 2011-03-14 19:28:11.431 073 13192.80 342.83 56803.78 88888.00 2011-03-14 19:28:12.431 073 13193.19 342.33 56803.41 88888.00 2011-03-14 19:28:13.431 073 13192.41 342.08 56804.14 88888.00 2011-03-14 19:28:14.431 073 13192.67 342.83 56804.14 88888.00 2011-03-14 19:28:15.431 073 13192.93 342.58 56804.39 88888.00 2011-03-14 19:28:16.431 073 13193.19 341.96 56803.16 88888.00 2011-03-14 19:28:17.431 073 13191.89 342.58 56803.90 88888.00 2011-03-14 19:28:18.431 073 13192.93 342.70 56803.90 88888.00 2011-03-14 19:28:19.431 073 13192.93 342.33 56804.27 88888.00 2011-03-14 19:28:20.431 073 13192.80 342.46 56804.27 88888.00 2011-03-14 19:28:21.431 073 13192.67 342.33 56803.90 88888.00 2011-03-14 19:28:22.431 073 13192.93 343.08 56804.27 88888.00 2011-03-14 19:28:23.431 073 13192.41 342.83 56804.27 88888.00 2011-03-14 19:28:24.431 073 13192.15 342.33 56804.14 88888.00 2011-03-14 19:28:25.431 073 13192.02 342.95 56803.66 88888.00 2011-03-14 19:28:26.431 073 13192.41 342.83 56803.29 88888.00 2011-03-14 19:28:27.431 073 13192.02 342.46 56803.29 88888.00 2011-03-14 19:28:28.431 073 13192.54 342.21 56803.41 88888.00 2011-03-14 19:28:29.431 073 13192.15 342.33 56803.41 88888.00 2011-03-14 19:28:30.431 073 13191.76 343.45 56803.66 88888.00 2011-03-14 19:28:31.431 073 13192.02 342.70 56803.04 88888.00 2011-03-14 19:28:32.431 073 13191.63 343.20 56803.90 88888.00 2011-03-14 19:28:33.431 073 13192.02 343.57 56803.53 88888.00 2011-03-14 19:28:34.431 073 13192.02 343.08 56803.41 88888.00 2011-03-14 19:28:35.431 073 13192.02 342.95 56803.41 88888.00 2011-03-14 19:28:36.431 073 13192.28 342.33 56802.92 88888.00 2011-03-14 19:28:37.431 073 13192.02 341.96 56803.29 88888.00 2011-03-14 19:28:38.431 073 13192.28 342.70 56803.90 88888.00 2011-03-14 19:28:39.431 073 13192.41 342.70 56803.90 88888.00 2011-03-14 19:28:40.431 073 13192.02 342.58 56803.66 88888.00 2011-03-14 19:28:41.431 073 13191.76 342.33 56803.78 88888.00 2011-03-14 19:28:42.431 073 13192.15 343.08 56803.29 88888.00 2011-03-14 19:28:43.431 073 13191.76 342.95 56803.90 88888.00 2011-03-14 19:28:44.431 073 13191.11 343.08 56802.80 88888.00 2011-03-14 19:28:45.431 073 13192.02 343.45 56803.66 88888.00 2011-03-14 19:28:46.431 073 13192.02 343.69 56803.66 88888.00 2011-03-14 19:28:47.431 073 13191.63 343.20 56803.04 88888.00 2011-03-14 19:28:48.431 073 13191.50 343.45 56803.66 88888.00 2011-03-14 19:28:49.431 073 13192.02 343.45 56803.53 88888.00 2011-03-14 19:28:50.431 073 13191.24 343.82 56802.92 88888.00 2011-03-14 19:28:51.431 073 13191.63 343.57 56803.41 88888.00 2011-03-14 19:28:52.431 073 13192.67 344.07 56803.53 88888.00 2011-03-14 19:28:53.431 073 13191.76 343.94 56803.41 88888.00 2011-03-14 19:28:54.431 073 13191.76 343.20 56803.66 88888.00 2011-03-14 19:28:55.431 073 13191.50 343.32 56804.14 88888.00 2011-03-14 19:28:56.431 073 13192.28 344.07 56802.68 88888.00 2011-03-14 19:28:57.431 073 13192.80 343.45 56803.41 88888.00 2011-03-14 19:28:58.431 073 13192.41 343.57 56803.41 88888.00 2011-03-14 19:28:59.431 073 13192.67 343.57 56804.02 88888.00 2011-03-14 19:29:00.431 073 13191.76 342.95 56803.78 88888.00 2011-03-14 19:29:01.431 073 13192.02 343.20 56803.66 88888.00 2011-03-14 19:29:02.431 073 13193.19 343.08 56803.78 88888.00 2011-03-14 19:29:03.431 073 13192.67 343.20 56803.66 88888.00 2011-03-14 19:29:04.431 073 13192.80 343.45 56803.78 88888.00 2011-03-14 19:29:05.431 073 13193.32 343.69 56803.16 88888.00 2011-03-14 19:29:06.431 073 13193.32 342.70 56803.41 88888.00 2011-03-14 19:29:07.431 073 13192.28 342.95 56803.66 88888.00 2011-03-14 19:29:08.431 073 13193.45 343.32 56803.66 88888.00 2011-03-14 19:29:09.431 073 13193.32 343.32 56803.66 88888.00 2011-03-14 19:29:10.431 073 13193.06 343.20 56804.02 88888.00 2011-03-14 19:29:11.431 073 13192.93 342.83 56803.78 88888.00 2011-03-14 19:29:12.431 073 13193.71 342.83 56803.90 88888.00 2011-03-14 19:29:13.431 073 13193.06 343.32 56804.14 88888.00 2011-03-14 19:29:14.431 073 13192.93 343.32 56803.41 88888.00 2011-03-14 19:29:15.431 073 13192.54 343.32 56803.29 88888.00 2011-03-14 19:29:16.431 073 13192.80 342.58 56803.66 88888.00 2011-03-14 19:29:17.431 073 13192.67 343.45 56803.29 88888.00 2011-03-14 19:29:18.431 073 13192.80 343.08 56803.90 88888.00 2011-03-14 19:29:19.431 073 13191.50 342.70 56802.92 88888.00 2011-03-14 19:29:20.431 073 13192.02 343.20 56803.66 88888.00 2011-03-14 19:29:21.431 073 13192.54 343.32 56803.66 88888.00 2011-03-14 19:29:22.431 073 13192.28 343.32 56803.66 88888.00 2011-03-14 19:29:23.431 073 13192.54 343.08 56803.53 88888.00 2011-03-14 19:29:24.431 073 13192.02 342.83 56803.78 88888.00 2011-03-14 19:29:25.431 073 13192.28 343.20 56803.78 88888.00 2011-03-14 19:29:26.431 073 13192.54 342.95 56803.41 88888.00 2011-03-14 19:29:27.431 073 13191.89 342.33 56803.16 88888.00 2011-03-14 19:29:28.431 073 13192.02 342.70 56803.53 88888.00 2011-03-14 19:29:29.431 073 13192.28 342.95 56803.41 88888.00 2011-03-14 19:29:30.431 073 13191.76 342.70 56804.39 88888.00 2011-03-14 19:29:31.431 073 13192.28 343.20 56803.53 88888.00 2011-03-14 19:29:32.431 073 13192.54 343.57 56803.90 88888.00 2011-03-14 19:29:33.431 073 13191.63 343.20 56803.66 88888.00 2011-03-14 19:29:34.431 073 13192.54 342.95 56803.53 88888.00 2011-03-14 19:29:35.431 073 13191.89 343.08 56802.92 88888.00 2011-03-14 19:29:36.431 073 13192.28 342.95 56803.53 88888.00 2011-03-14 19:29:37.431 073 13192.93 343.82 56803.29 88888.00 2011-03-14 19:29:38.431 073 13192.54 343.20 56804.02 88888.00 2011-03-14 19:29:39.431 073 13193.19 343.32 56803.90 88888.00 2011-03-14 19:29:40.431 073 13193.06 342.70 56803.90 88888.00 2011-03-14 19:29:41.431 073 13193.45 343.08 56803.29 88888.00 2011-03-14 19:29:42.431 073 13194.10 343.45 56804.02 88888.00 2011-03-14 19:29:43.431 073 13193.45 343.32 56803.29 88888.00 2011-03-14 19:29:44.431 073 13193.58 343.20 56803.78 88888.00 2011-03-14 19:29:45.431 073 13193.97 343.08 56804.14 88888.00 2011-03-14 19:29:46.431 073 13193.84 343.08 56804.02 88888.00 2011-03-14 19:29:47.431 073 13193.71 343.45 56803.53 88888.00 2011-03-14 19:29:48.431 073 13194.36 343.57 56804.27 88888.00 2011-03-14 19:29:49.431 073 13194.10 343.20 56804.02 88888.00 2011-03-14 19:29:50.431 073 13194.75 343.08 56804.14 88888.00 2011-03-14 19:29:51.431 073 13193.97 343.20 56804.63 88888.00 2011-03-14 19:29:52.431 073 13194.62 342.46 56804.14 88888.00 2011-03-14 19:29:53.431 073 13194.75 342.70 56804.51 88888.00 2011-03-14 19:29:54.431 073 13194.75 342.70 56804.27 88888.00 2011-03-14 19:29:55.431 073 13194.62 341.96 56804.27 88888.00 2011-03-14 19:29:56.431 073 13195.14 342.08 56804.27 88888.00 2011-03-14 19:29:57.431 073 13195.01 342.83 56804.51 88888.00 2011-03-14 19:29:58.431 073 13195.14 342.33 56804.27 88888.00 2011-03-14 19:29:59.431 073 13194.75 342.21 56804.27 88888.00 2011-03-14 19:30:00.431 073 13195.01 341.96 56805.12 88888.00 2011-03-14 19:30:01.431 073 13194.75 341.46 56804.63 88888.00 2011-03-14 19:30:02.431 073 13195.14 342.08 56804.14 88888.00 2011-03-14 19:30:03.431 073 13195.53 341.96 56804.39 88888.00 2011-03-14 19:30:04.431 073 13195.92 341.84 56804.14 88888.00 2011-03-14 19:30:05.431 073 13195.79 341.96 56804.27 88888.00 2011-03-14 19:30:06.431 073 13194.75 341.96 56804.88 88888.00 2011-03-14 19:30:07.431 073 13195.01 340.97 56805.00 88888.00 2011-03-14 19:30:08.431 073 13195.14 341.22 56804.88 88888.00 2011-03-14 19:30:09.431 073 13195.01 341.46 56804.63 88888.00 2011-03-14 19:30:10.431 073 13194.23 341.34 56804.88 88888.00 2011-03-14 19:30:11.431 073 13194.75 342.08 56804.63 88888.00 2011-03-14 19:30:12.431 073 13195.53 341.34 56805.00 88888.00 2011-03-14 19:30:13.431 073 13194.75 341.22 56804.63 88888.00 2011-03-14 19:30:14.431 073 13194.62 341.84 56804.14 88888.00 2011-03-14 19:30:15.431 073 13194.49 340.97 56804.63 88888.00 2011-03-14 19:30:16.431 073 13194.36 341.34 56804.88 88888.00 2011-03-14 19:30:17.431 073 13194.49 342.08 56805.00 88888.00 2011-03-14 19:30:18.431 073 13194.62 341.71 56804.75 88888.00 2011-03-14 19:30:19.431 073 13194.49 341.34 56804.39 88888.00 2011-03-14 19:30:20.431 073 13194.49 341.71 56804.88 88888.00 2011-03-14 19:30:21.431 073 13194.36 341.84 56805.00 88888.00 2011-03-14 19:30:22.431 073 13194.62 341.71 56804.75 88888.00 2011-03-14 19:30:23.431 073 13194.10 341.96 56805.12 88888.00 2011-03-14 19:30:24.431 073 13194.10 341.71 56805.12 88888.00 2011-03-14 19:30:25.431 073 13194.36 341.09 56805.12 88888.00 2011-03-14 19:30:26.431 073 13194.10 340.72 56805.24 88888.00 2011-03-14 19:30:27.431 073 13193.97 341.96 56805.00 88888.00 2011-03-14 19:30:28.431 073 13193.58 341.84 56804.75 88888.00 2011-03-14 19:30:29.431 073 13193.32 341.46 56805.61 88888.00 2011-03-14 19:30:30.431 073 13194.10 341.84 56805.12 88888.00 2011-03-14 19:30:31.431 073 13194.62 341.71 56804.51 88888.00 2011-03-14 19:30:32.431 073 13193.97 341.96 56805.12 88888.00 2011-03-14 19:30:33.431 073 13193.84 341.96 56804.39 88888.00 2011-03-14 19:30:34.431 073 13193.84 341.84 56804.51 88888.00 2011-03-14 19:30:35.431 073 13193.84 341.59 56804.51 88888.00 2011-03-14 19:30:36.431 073 13193.45 341.46 56804.75 88888.00 2011-03-14 19:30:37.431 073 13193.19 341.71 56804.63 88888.00 2011-03-14 19:30:38.431 073 13194.10 341.59 56805.24 88888.00 2011-03-14 19:30:39.431 073 13192.93 341.84 56805.00 88888.00 2011-03-14 19:30:40.431 073 13193.06 342.08 56804.51 88888.00 2011-03-14 19:30:41.431 073 13193.71 341.84 56804.75 88888.00 2011-03-14 19:30:42.431 073 13193.84 341.71 56804.63 88888.00 2011-03-14 19:30:43.431 073 13193.06 342.08 56804.51 88888.00 2011-03-14 19:30:44.431 073 13192.67 342.33 56804.63 88888.00 2011-03-14 19:30:45.431 073 13193.06 342.33 56804.75 88888.00 2011-03-14 19:30:46.431 073 13192.67 342.83 56804.75 88888.00 2011-03-14 19:30:47.431 073 13193.06 342.46 56805.00 88888.00 2011-03-14 19:30:48.431 073 13193.06 342.70 56804.51 88888.00 2011-03-14 19:30:49.431 073 13192.54 342.70 56804.39 88888.00 2011-03-14 19:30:50.431 073 13193.06 342.95 56804.02 88888.00 2011-03-14 19:30:51.431 073 13191.89 343.82 56804.63 88888.00 2011-03-14 19:30:52.431 073 13192.54 342.70 56804.63 88888.00 2011-03-14 19:30:53.431 073 13192.15 342.46 56804.63 88888.00 2011-03-14 19:30:54.431 073 13192.02 343.69 56804.63 88888.00 2011-03-14 19:30:55.431 073 13192.28 342.95 56804.63 88888.00 2011-03-14 19:30:56.431 073 13192.28 343.20 56804.14 88888.00 2011-03-14 19:30:57.431 073 13192.80 343.32 56803.90 88888.00 2011-03-14 19:30:58.431 073 13192.41 343.20 56805.00 88888.00 2011-03-14 19:30:59.431 073 13192.15 342.83 56803.78 88888.00 2011-03-14 19:31:00.431 073 13191.37 343.32 56804.02 88888.00 2011-03-14 19:31:01.431 073 13191.63 342.83 56803.90 88888.00 2011-03-14 19:31:02.431 073 13191.89 342.46 56804.27 88888.00 2011-03-14 19:31:03.431 073 13191.63 343.08 56804.75 88888.00 2011-03-14 19:31:04.431 073 13191.24 343.45 56804.63 88888.00 2011-03-14 19:31:05.431 073 13191.50 343.08 56804.02 88888.00 2011-03-14 19:31:06.431 073 13191.37 343.08 56804.02 88888.00 2011-03-14 19:31:07.431 073 13190.98 342.58 56804.02 88888.00 2011-03-14 19:31:08.431 073 13191.50 342.83 56803.41 88888.00 2011-03-14 19:31:09.431 073 13191.24 343.32 56803.53 88888.00 2011-03-14 19:31:10.431 073 13191.76 342.33 56803.41 88888.00 2011-03-14 19:31:11.431 073 13190.46 341.96 56803.90 88888.00 2011-03-14 19:31:12.431 073 13191.50 342.33 56804.39 88888.00 2011-03-14 19:31:13.431 073 13191.24 342.58 56804.27 88888.00 2011-03-14 19:31:14.431 073 13191.24 342.83 56803.66 88888.00 2011-03-14 19:31:15.431 073 13190.85 342.58 56803.41 88888.00 2011-03-14 19:31:16.431 073 13190.72 342.70 56803.16 88888.00 2011-03-14 19:31:17.431 073 13191.24 342.70 56803.41 88888.00 2011-03-14 19:31:18.431 073 13190.59 342.08 56803.41 88888.00 2011-03-14 19:31:19.431 073 13191.63 342.70 56804.02 88888.00 2011-03-14 19:31:20.431 073 13191.76 342.70 56803.78 88888.00 2011-03-14 19:31:21.431 073 13191.37 342.21 56803.41 88888.00 2011-03-14 19:31:22.431 073 13191.11 342.95 56804.02 88888.00 2011-03-14 19:31:23.431 073 13191.50 342.58 56803.53 88888.00 2011-03-14 19:31:24.431 073 13190.59 342.95 56803.29 88888.00 2011-03-14 19:31:25.431 073 13190.98 342.70 56802.92 88888.00 2011-03-14 19:31:26.431 073 13190.85 343.57 56804.02 88888.00 2011-03-14 19:31:27.431 073 13191.37 342.70 56803.29 88888.00 2011-03-14 19:31:28.431 073 13191.37 342.58 56803.66 88888.00 2011-03-14 19:31:29.431 073 13191.63 343.08 56804.02 88888.00 2011-03-14 19:31:30.431 073 13190.85 343.20 56803.78 88888.00 2011-03-14 19:31:31.431 073 13191.24 342.95 56803.66 88888.00 2011-03-14 19:31:32.431 073 13191.11 343.08 56803.29 88888.00 2011-03-14 19:31:33.431 073 13191.50 342.95 56802.92 88888.00 2011-03-14 19:31:34.431 073 13190.98 342.58 56803.66 88888.00 2011-03-14 19:31:35.431 073 13190.59 343.08 56803.29 88888.00 2011-03-14 19:31:36.431 073 13190.85 342.83 56804.14 88888.00 2011-03-14 19:31:37.431 073 13191.11 342.46 56803.16 88888.00 2011-03-14 19:31:38.431 073 13191.76 342.95 56803.41 88888.00 2011-03-14 19:31:39.431 073 13191.11 342.70 56803.78 88888.00 2011-03-14 19:31:40.431 073 13191.37 342.46 56803.29 88888.00 2011-03-14 19:31:41.431 073 13190.85 342.33 56803.66 88888.00 2011-03-14 19:31:42.431 073 13191.11 343.20 56803.41 88888.00 2011-03-14 19:31:43.431 073 13191.37 342.08 56803.53 88888.00 2011-03-14 19:31:44.431 073 13190.98 342.21 56803.66 88888.00 2011-03-14 19:31:45.431 073 13191.37 341.96 56803.90 88888.00 2011-03-14 19:31:46.431 073 13191.37 341.84 56802.92 88888.00 2011-03-14 19:31:47.431 073 13190.46 341.46 56803.53 88888.00 2011-03-14 19:31:48.431 073 13190.72 341.84 56802.80 88888.00 2011-03-14 19:31:49.431 073 13190.85 342.70 56803.29 88888.00 2011-03-14 19:31:50.431 073 13190.85 341.71 56803.41 88888.00 2011-03-14 19:31:51.431 073 13190.72 342.83 56802.80 88888.00 2011-03-14 19:31:52.431 073 13190.59 341.71 56803.04 88888.00 2011-03-14 19:31:53.431 073 13190.20 341.96 56803.04 88888.00 2011-03-14 19:31:54.431 073 13190.46 341.71 56802.68 88888.00 2011-03-14 19:31:55.431 073 13190.20 341.46 56802.55 88888.00 2011-03-14 19:31:56.431 073 13190.72 342.83 56802.55 88888.00 2011-03-14 19:31:57.431 073 13190.46 342.58 56803.41 88888.00 2011-03-14 19:31:58.431 073 13190.07 342.46 56803.41 88888.00 2011-03-14 19:31:59.431 073 13190.33 342.46 56803.04 88888.00 2011-03-14 19:32:00.431 073 13190.33 342.70 56802.55 88888.00 2011-03-14 19:32:01.431 073 13189.94 342.83 56802.80 88888.00 2011-03-14 19:32:02.431 073 13189.42 343.45 56803.41 88888.00 2011-03-14 19:32:03.431 073 13189.81 343.08 56803.04 88888.00 2011-03-14 19:32:04.431 073 13189.94 344.07 56802.92 88888.00 2011-03-14 19:32:05.431 073 13189.29 343.45 56803.04 88888.00 2011-03-14 19:32:06.431 073 13189.81 343.69 56803.53 88888.00 2011-03-14 19:32:07.431 073 13189.81 343.82 56803.29 88888.00 2011-03-14 19:32:08.431 073 13189.29 343.57 56803.16 88888.00 2011-03-14 19:32:09.431 073 13188.90 343.82 56803.04 88888.00 2011-03-14 19:32:10.431 073 13189.55 343.69 56803.78 88888.00 2011-03-14 19:32:11.431 073 13189.42 343.94 56803.16 88888.00 2011-03-14 19:32:12.431 073 13189.29 343.94 56802.55 88888.00 2011-03-14 19:32:13.431 073 13189.42 343.82 56802.68 88888.00 2011-03-14 19:32:14.431 073 13189.29 343.69 56803.29 88888.00 2011-03-14 19:32:15.431 073 13189.68 343.94 56803.04 88888.00 2011-03-14 19:32:16.431 073 13189.81 344.19 56803.29 88888.00 2011-03-14 19:32:17.431 073 13189.03 343.82 56803.53 88888.00 2011-03-14 19:32:18.431 073 13190.07 343.57 56802.92 88888.00 2011-03-14 19:32:19.431 073 13190.33 343.57 56803.16 88888.00 2011-03-14 19:32:20.431 073 13189.42 342.95 56803.41 88888.00 2011-03-14 19:32:21.431 073 13189.55 343.69 56803.16 88888.00 2011-03-14 19:32:22.431 073 13189.16 343.69 56802.68 88888.00 2011-03-14 19:32:23.431 073 13189.81 343.94 56802.92 88888.00 2011-03-14 19:32:24.431 073 13189.42 342.83 56802.55 88888.00 2011-03-14 19:32:25.431 073 13189.29 343.45 56803.29 88888.00 2011-03-14 19:32:26.431 073 13189.42 343.32 56802.92 88888.00 2011-03-14 19:32:27.431 073 13188.77 343.20 56802.31 88888.00 2011-03-14 19:32:28.431 073 13188.64 342.83 56802.92 88888.00 2011-03-14 19:32:29.431 073 13188.64 342.83 56803.04 88888.00 2011-03-14 19:32:30.431 073 13188.64 343.20 56803.04 88888.00 2011-03-14 19:32:31.431 073 13189.03 343.45 56803.66 88888.00 2011-03-14 19:32:32.431 073 13189.03 343.08 56802.92 88888.00 2011-03-14 19:32:33.431 073 13188.64 343.94 56802.31 88888.00 2011-03-14 19:32:34.431 073 13188.64 343.69 56803.16 88888.00 2011-03-14 19:32:35.431 073 13188.90 343.94 56802.68 88888.00 2011-03-14 19:32:36.431 073 13189.03 344.56 56803.41 88888.00 2011-03-14 19:32:37.431 073 13188.38 344.69 56802.43 88888.00 2011-03-14 19:32:38.431 073 13188.51 344.19 56802.43 88888.00 2011-03-14 19:32:39.431 073 13189.03 344.56 56803.16 88888.00 2011-03-14 19:32:40.431 073 13188.38 343.94 56802.68 88888.00 2011-03-14 19:32:41.431 073 13188.25 344.81 56802.55 88888.00 2011-03-14 19:32:42.431 073 13188.51 345.18 56802.19 88888.00 2011-03-14 19:32:43.431 073 13188.64 344.81 56803.04 88888.00 2011-03-14 19:32:44.431 073 13188.51 344.69 56802.19 88888.00 2011-03-14 19:32:45.431 073 13188.64 344.69 56802.55 88888.00 2011-03-14 19:32:46.431 073 13188.51 344.69 56802.68 88888.00 2011-03-14 19:32:47.431 073 13188.77 344.56 56802.31 88888.00 2011-03-14 19:32:48.431 073 13188.51 344.93 56802.55 88888.00 2011-03-14 19:32:49.431 073 13188.90 344.69 56802.43 88888.00 2011-03-14 19:32:50.431 073 13189.03 344.07 56802.07 88888.00 2011-03-14 19:32:51.431 073 13188.64 343.94 56802.55 88888.00 2011-03-14 19:32:52.431 073 13188.51 343.94 56802.31 88888.00 2011-03-14 19:32:53.431 073 13189.03 343.82 56802.55 88888.00 2011-03-14 19:32:54.431 073 13188.64 343.57 56802.31 88888.00 2011-03-14 19:32:55.431 073 13187.99 343.20 56802.19 88888.00 2011-03-14 19:32:56.431 073 13188.25 343.57 56802.31 88888.00 2011-03-14 19:32:57.431 073 13188.12 343.20 56802.43 88888.00 2011-03-14 19:32:58.431 073 13187.99 342.95 56802.43 88888.00 2011-03-14 19:32:59.431 073 13187.73 343.20 56802.19 88888.00 2011-03-14 19:33:00.431 073 13187.99 343.32 56802.43 88888.00 2011-03-14 19:33:01.431 073 13188.12 343.20 56802.31 88888.00 2011-03-14 19:33:02.431 073 13187.86 343.32 56802.68 88888.00 2011-03-14 19:33:03.431 073 13187.86 344.19 56802.80 88888.00 2011-03-14 19:33:04.431 073 13187.47 343.45 56801.94 88888.00 2011-03-14 19:33:05.431 073 13187.73 343.82 56802.43 88888.00 2011-03-14 19:33:06.431 073 13187.08 343.82 56802.55 88888.00 2011-03-14 19:33:07.431 073 13188.38 344.56 56802.19 88888.00 2011-03-14 19:33:08.431 073 13187.99 344.56 56802.43 88888.00 2011-03-14 19:33:09.431 073 13187.86 344.81 56801.70 88888.00 2011-03-14 19:33:10.431 073 13187.99 345.18 56802.31 88888.00 2011-03-14 19:33:11.431 073 13187.47 344.93 56802.55 88888.00 2011-03-14 19:33:12.431 073 13188.12 346.54 56801.94 88888.00 2011-03-14 19:33:13.431 073 13187.99 346.54 56801.82 88888.00 2011-03-14 19:33:14.431 073 13187.99 345.92 56801.57 88888.00 2011-03-14 19:33:15.431 073 13187.86 345.68 56802.31 88888.00 2011-03-14 19:33:16.431 073 13188.25 346.42 56802.19 88888.00 2011-03-14 19:33:17.431 073 13187.73 346.42 56802.68 88888.00 2011-03-14 19:33:18.431 073 13188.38 346.17 56802.43 88888.00 2011-03-14 19:33:19.431 073 13187.73 346.17 56802.31 88888.00 2011-03-14 19:33:20.431 073 13187.99 345.68 56802.31 88888.00 2011-03-14 19:33:21.431 073 13188.25 345.92 56801.57 88888.00 2011-03-14 19:33:22.431 073 13187.86 346.17 56802.31 88888.00 2011-03-14 19:33:23.431 073 13187.86 345.68 56801.94 88888.00 2011-03-14 19:33:24.431 073 13187.73 345.30 56802.19 88888.00 2011-03-14 19:33:25.431 073 13188.12 344.93 56802.55 88888.00 2011-03-14 19:33:26.431 073 13188.64 345.06 56801.94 88888.00 2011-03-14 19:33:27.431 073 13188.12 344.56 56802.07 88888.00 2011-03-14 19:33:28.431 073 13188.25 344.19 56802.19 88888.00 2011-03-14 19:33:29.431 073 13187.73 344.69 56802.07 88888.00 2011-03-14 19:33:30.431 073 13188.12 344.19 56801.94 88888.00 2011-03-14 19:33:31.431 073 13187.86 343.69 56802.19 88888.00 2011-03-14 19:33:32.431 073 13187.47 343.82 56802.68 88888.00 2011-03-14 19:33:33.431 073 13188.12 343.94 56801.94 88888.00 2011-03-14 19:33:34.431 073 13188.51 343.82 56801.94 88888.00 2011-03-14 19:33:35.431 073 13187.60 343.08 56802.55 88888.00 2011-03-14 19:33:36.431 073 13187.60 343.69 56802.68 88888.00 2011-03-14 19:33:37.431 073 13188.12 343.57 56802.31 88888.00 2011-03-14 19:33:38.431 073 13188.51 342.83 56801.70 88888.00 2011-03-14 19:33:39.431 073 13189.16 343.20 56801.09 88888.00 2011-03-14 19:33:40.431 073 13188.77 343.57 56802.31 88888.00 2011-03-14 19:33:41.431 073 13188.64 343.45 56802.80 88888.00 2011-03-14 19:33:42.431 073 13189.03 342.95 56801.82 88888.00 2011-03-14 19:33:43.431 073 13189.16 343.57 56802.19 88888.00 2011-03-14 19:33:44.431 073 13189.03 343.57 56802.80 88888.00 2011-03-14 19:33:45.431 073 13188.64 343.69 56802.43 88888.00 2011-03-14 19:33:46.431 073 13188.77 343.08 56802.68 88888.00 2011-03-14 19:33:47.431 073 13188.77 343.08 56802.07 88888.00 2011-03-14 19:33:48.431 073 13189.68 343.82 56802.92 88888.00 2011-03-14 19:33:49.431 073 13189.55 343.57 56802.19 88888.00 2011-03-14 19:33:50.431 073 13189.29 343.82 56802.92 88888.00 2011-03-14 19:33:51.431 073 13189.68 344.19 56802.68 88888.00 2011-03-14 19:33:52.431 073 13189.03 343.94 56802.68 88888.00 2011-03-14 19:33:53.431 073 13189.55 344.69 56802.31 88888.00 2011-03-14 19:33:54.431 073 13189.68 344.56 56802.43 88888.00 2011-03-14 19:33:55.431 073 13189.29 345.06 56802.92 88888.00 2011-03-14 19:33:56.431 073 13188.77 344.56 56802.43 88888.00 2011-03-14 19:33:57.431 073 13189.42 344.07 56802.55 88888.00 2011-03-14 19:33:58.431 073 13188.51 344.31 56802.80 88888.00 2011-03-14 19:33:59.431 073 13189.03 345.43 56802.55 88888.00 2011-03-14 19:34:00.431 073 13188.64 344.81 56802.92 88888.00 2011-03-14 19:34:01.431 073 13188.64 344.44 56802.80 88888.00 2011-03-14 19:34:02.431 073 13189.42 344.56 56801.94 88888.00 2011-03-14 19:34:03.431 073 13189.29 344.69 56802.07 88888.00 2011-03-14 19:34:04.431 073 13188.90 344.81 56802.55 88888.00 2011-03-14 19:34:05.431 073 13189.94 344.44 56802.31 88888.00 2011-03-14 19:34:06.431 073 13189.29 344.56 56802.19 88888.00 2011-03-14 19:34:07.431 073 13188.90 344.56 56803.04 88888.00 2011-03-14 19:34:08.431 073 13189.29 344.93 56802.68 88888.00 2011-03-14 19:34:09.431 073 13189.55 344.81 56802.43 88888.00 2011-03-14 19:34:10.431 073 13189.94 344.07 56802.55 88888.00 2011-03-14 19:34:11.431 073 13189.16 344.69 56802.92 88888.00 2011-03-14 19:34:12.431 073 13189.29 344.19 56802.55 88888.00 2011-03-14 19:34:13.431 073 13189.81 343.69 56802.19 88888.00 2011-03-14 19:34:14.431 073 13189.03 344.93 56802.43 88888.00 2011-03-14 19:34:15.431 073 13189.81 343.69 56802.31 88888.00 2011-03-14 19:34:16.431 073 13189.29 344.44 56802.43 88888.00 2011-03-14 19:34:17.431 073 13189.68 344.07 56802.92 88888.00 2011-03-14 19:34:18.431 073 13189.68 343.94 56802.43 88888.00 2011-03-14 19:34:19.431 073 13189.55 344.81 56802.80 88888.00 2011-03-14 19:34:20.431 073 13189.29 344.56 56802.92 88888.00 2011-03-14 19:34:21.431 073 13189.81 344.31 56802.80 88888.00 2011-03-14 19:34:22.431 073 13189.81 344.31 56802.43 88888.00 2011-03-14 19:34:23.431 073 13189.68 343.94 56802.43 88888.00 2011-03-14 19:34:24.431 073 13189.81 343.57 56802.31 88888.00 2011-03-14 19:34:25.431 073 13189.55 343.94 56803.04 88888.00 2011-03-14 19:34:26.431 073 13189.81 344.19 56802.43 88888.00 2011-03-14 19:34:27.431 073 13190.46 344.56 56803.04 88888.00 2011-03-14 19:34:28.431 073 13190.20 343.32 56801.82 88888.00 2011-03-14 19:34:29.431 073 13189.03 343.57 56802.80 88888.00 2011-03-14 19:34:30.431 073 13190.72 344.19 56802.68 88888.00 2011-03-14 19:34:31.431 073 13189.94 343.69 56802.31 88888.00 2011-03-14 19:34:32.431 073 13190.20 343.82 56802.80 88888.00 2011-03-14 19:34:33.431 073 13189.29 344.56 56802.68 88888.00 2011-03-14 19:34:34.431 073 13190.33 344.07 56802.31 88888.00 2011-03-14 19:34:35.431 073 13190.07 344.19 56802.43 88888.00 2011-03-14 19:34:36.431 073 13190.20 343.57 56803.04 88888.00 2011-03-14 19:34:37.431 073 13190.20 344.19 56802.68 88888.00 2011-03-14 19:34:38.431 073 13189.42 343.82 56802.07 88888.00 2011-03-14 19:34:39.431 073 13190.20 343.94 56802.92 88888.00 2011-03-14 19:34:40.431 073 13190.46 343.94 56803.16 88888.00 2011-03-14 19:34:41.431 073 13189.55 343.94 56802.80 88888.00 2011-03-14 19:34:42.431 073 13190.46 344.56 56802.68 88888.00 2011-03-14 19:34:43.431 073 13189.68 343.57 56802.80 88888.00 2011-03-14 19:34:44.431 073 13190.20 344.44 56802.43 88888.00 2011-03-14 19:34:45.431 073 13189.42 343.20 56802.80 88888.00 2011-03-14 19:34:46.431 073 13189.94 343.57 56802.19 88888.00 2011-03-14 19:34:47.431 073 13189.55 343.94 56802.80 88888.00 2011-03-14 19:34:48.431 073 13189.68 343.69 56802.68 88888.00 2011-03-14 19:34:49.431 073 13190.07 343.45 56803.41 88888.00 2011-03-14 19:34:50.431 073 13190.33 343.57 56802.31 88888.00 2011-03-14 19:34:51.431 073 13190.98 344.07 56802.68 88888.00 2011-03-14 19:34:52.431 073 13190.46 343.94 56802.19 88888.00 2011-03-14 19:34:53.431 073 13190.07 343.69 56802.68 88888.00 2011-03-14 19:34:54.431 073 13190.33 343.45 56802.07 88888.00 2011-03-14 19:34:55.431 073 13190.20 343.32 56802.43 88888.00 2011-03-14 19:34:56.431 073 13190.33 343.82 56802.80 88888.00 2011-03-14 19:34:57.431 073 13190.59 343.82 56802.55 88888.00 2011-03-14 19:34:58.431 073 13189.81 343.82 56802.07 88888.00 2011-03-14 19:34:59.431 073 13190.20 344.19 56802.80 88888.00 2011-03-14 19:35:00.431 073 13190.07 343.94 56802.43 88888.00 2011-03-14 19:35:01.431 073 13189.94 343.69 56802.43 88888.00 2011-03-14 19:35:02.431 073 13189.68 344.31 56803.04 88888.00 2011-03-14 19:35:03.431 073 13189.42 343.82 56802.31 88888.00 2011-03-14 19:35:04.431 073 13190.46 344.56 56802.68 88888.00 2011-03-14 19:35:05.431 073 13190.33 344.19 56802.80 88888.00 2011-03-14 19:35:06.431 073 13190.20 343.82 56802.43 88888.00 2011-03-14 19:35:07.431 073 13189.16 343.94 56801.94 88888.00 2011-03-14 19:35:08.431 073 13190.46 344.31 56802.43 88888.00 2011-03-14 19:35:09.431 073 13189.68 344.31 56802.68 88888.00 2011-03-14 19:35:10.431 073 13189.55 344.19 56802.43 88888.00 2011-03-14 19:35:11.431 073 13189.42 344.31 56803.29 88888.00 2011-03-14 19:35:12.431 073 13189.81 344.19 56803.16 88888.00 2011-03-14 19:35:13.431 073 13189.68 344.56 56802.68 88888.00 2011-03-14 19:35:14.431 073 13188.90 344.44 56802.31 88888.00 2011-03-14 19:35:15.431 073 13189.55 344.19 56802.55 88888.00 2011-03-14 19:35:16.431 073 13189.42 344.44 56803.41 88888.00 2011-03-14 19:35:17.431 073 13189.42 344.19 56802.07 88888.00 2011-03-14 19:35:18.431 073 13190.46 344.81 56803.16 88888.00 2011-03-14 19:35:19.431 073 13190.07 344.69 56802.43 88888.00 2011-03-14 19:35:20.431 073 13189.81 345.43 56803.04 88888.00 2011-03-14 19:35:21.431 073 13189.68 344.69 56802.43 88888.00 2011-03-14 19:35:22.431 073 13190.85 344.93 56802.80 88888.00 2011-03-14 19:35:23.431 073 13190.07 344.44 56802.19 88888.00 2011-03-14 19:35:24.431 073 13190.07 345.06 56802.92 88888.00 2011-03-14 19:35:25.431 073 13189.68 344.56 56802.68 88888.00 2011-03-14 19:35:26.431 073 13189.68 344.56 56802.55 88888.00 2011-03-14 19:35:27.431 073 13189.29 344.56 56802.80 88888.00 2011-03-14 19:35:28.431 073 13189.81 344.81 56802.43 88888.00 2011-03-14 19:35:29.431 073 13190.46 344.44 56802.43 88888.00 2011-03-14 19:35:30.431 073 13189.81 344.19 56802.55 88888.00 2011-03-14 19:35:31.431 073 13190.59 344.93 56801.70 88888.00 2011-03-14 19:35:32.431 073 13189.94 343.94 56802.68 88888.00 2011-03-14 19:35:33.431 073 13190.72 344.56 56802.07 88888.00 2011-03-14 19:35:34.431 073 13190.20 344.31 56803.16 88888.00 2011-03-14 19:35:35.431 073 13190.07 344.19 56802.92 88888.00 2011-03-14 19:35:36.431 073 13189.68 344.19 56802.31 88888.00 2011-03-14 19:35:37.431 073 13190.20 344.56 56802.68 88888.00 2011-03-14 19:35:38.431 073 13189.81 344.31 56802.80 88888.00 2011-03-14 19:35:39.431 073 13190.20 344.07 56802.31 88888.00 2011-03-14 19:35:40.431 073 13189.68 344.69 56802.80 88888.00 2011-03-14 19:35:41.431 073 13189.16 343.82 56802.55 88888.00 2011-03-14 19:35:42.431 073 13189.81 344.44 56803.16 88888.00 2011-03-14 19:35:43.431 073 13189.16 344.44 56802.55 88888.00 2011-03-14 19:35:44.431 073 13189.16 343.69 56802.92 88888.00 2011-03-14 19:35:45.431 073 13189.55 343.82 56802.68 88888.00 2011-03-14 19:35:46.431 073 13189.68 343.82 56802.80 88888.00 2011-03-14 19:35:47.431 073 13189.03 343.20 56802.19 88888.00 2011-03-14 19:35:48.431 073 13189.29 343.57 56802.19 88888.00 2011-03-14 19:35:49.431 073 13189.29 343.94 56802.68 88888.00 2011-03-14 19:35:50.431 073 13189.55 343.82 56802.80 88888.00 2011-03-14 19:35:51.431 073 13189.29 343.94 56801.94 88888.00 2011-03-14 19:35:52.431 073 13189.29 343.57 56802.68 88888.00 2011-03-14 19:35:53.431 073 13188.64 343.82 56802.80 88888.00 2011-03-14 19:35:54.431 073 13189.42 343.69 56802.43 88888.00 2011-03-14 19:35:55.431 073 13189.29 343.57 56802.43 88888.00 2011-03-14 19:35:56.431 073 13189.81 343.57 56803.53 88888.00 2011-03-14 19:35:57.431 073 13189.42 343.45 56802.43 88888.00 2011-03-14 19:35:58.431 073 13189.55 343.94 56803.04 88888.00 2011-03-14 19:35:59.431 073 13189.29 343.94 56802.43 88888.00 2011-03-14 19:36:00.431 073 13189.68 343.20 56802.55 88888.00 2011-03-14 19:36:01.431 073 13189.55 344.31 56802.43 88888.00 2011-03-14 19:36:02.431 073 13190.07 343.57 56802.68 88888.00 2011-03-14 19:36:03.431 073 13189.29 343.94 56802.43 88888.00 2011-03-14 19:36:04.431 073 13189.16 343.57 56802.19 88888.00 2011-03-14 19:36:05.431 073 13189.94 344.44 56802.19 88888.00 2011-03-14 19:36:06.431 073 13190.72 343.94 56803.04 88888.00 2011-03-14 19:36:07.431 073 13190.20 343.45 56803.29 88888.00 2011-03-14 19:36:08.431 073 13189.16 343.69 56803.04 88888.00 2011-03-14 19:36:09.431 073 13190.20 344.31 56802.43 88888.00 2011-03-14 19:36:10.431 073 13190.46 344.19 56802.07 88888.00 2011-03-14 19:36:11.431 073 13190.33 344.07 56802.43 88888.00 2011-03-14 19:36:12.431 073 13190.07 343.69 56802.92 88888.00 2011-03-14 19:36:13.431 073 13190.07 344.69 56802.31 88888.00 2011-03-14 19:36:14.431 073 13190.07 344.31 56802.92 88888.00 2011-03-14 19:36:15.431 073 13189.81 343.45 56803.04 88888.00 2011-03-14 19:36:16.431 073 13190.07 344.19 56802.43 88888.00 2011-03-14 19:36:17.431 073 13189.81 343.82 56802.92 88888.00 2011-03-14 19:36:18.431 073 13189.94 343.57 56802.80 88888.00 2011-03-14 19:36:19.431 073 13190.20 343.57 56802.31 88888.00 2011-03-14 19:36:20.431 073 13190.20 343.69 56802.43 88888.00 2011-03-14 19:36:21.431 073 13190.33 343.94 56802.92 88888.00 2011-03-14 19:36:22.431 073 13190.20 344.07 56802.19 88888.00 2011-03-14 19:36:23.431 073 13189.55 343.57 56802.80 88888.00 2011-03-14 19:36:24.431 073 13189.55 343.94 56802.07 88888.00 2011-03-14 19:36:25.431 073 13190.07 343.94 56803.04 88888.00 2011-03-14 19:36:26.431 073 13189.42 344.07 56802.55 88888.00 2011-03-14 19:36:27.431 073 13189.42 343.45 56802.55 88888.00 2011-03-14 19:36:28.431 073 13189.16 343.69 56802.68 88888.00 2011-03-14 19:36:29.431 073 13189.29 343.45 56802.43 88888.00 2011-03-14 19:36:30.431 073 13189.16 343.82 56802.55 88888.00 2011-03-14 19:36:31.431 073 13189.68 343.08 56802.19 88888.00 2011-03-14 19:36:32.431 073 13189.42 343.82 56802.80 88888.00 2011-03-14 19:36:33.431 073 13189.16 343.20 56802.07 88888.00 2011-03-14 19:36:34.431 073 13189.81 344.07 56802.80 88888.00 2011-03-14 19:36:35.431 073 13189.29 343.57 56802.55 88888.00 2011-03-14 19:36:36.431 073 13189.81 343.69 56802.92 88888.00 2011-03-14 19:36:37.431 073 13189.03 343.57 56802.55 88888.00 2011-03-14 19:36:38.431 073 13189.68 343.57 56802.68 88888.00 2011-03-14 19:36:39.431 073 13189.81 344.19 56802.68 88888.00 2011-03-14 19:36:40.431 073 13189.42 343.57 56802.80 88888.00 2011-03-14 19:36:41.431 073 13189.29 343.32 56802.55 88888.00 2011-03-14 19:36:42.431 073 13189.94 343.45 56803.41 88888.00 2011-03-14 19:36:43.431 073 13190.07 343.45 56802.55 88888.00 2011-03-14 19:36:44.431 073 13190.20 343.94 56802.31 88888.00 2011-03-14 19:36:45.431 073 13190.07 343.69 56802.55 88888.00 2011-03-14 19:36:46.431 073 13189.68 343.45 56802.31 88888.00 2011-03-14 19:36:47.431 073 13189.81 343.94 56803.04 88888.00 2011-03-14 19:36:48.431 073 13189.81 343.82 56802.68 88888.00 2011-03-14 19:36:49.431 073 13189.81 343.32 56803.04 88888.00 2011-03-14 19:36:50.431 073 13189.68 343.45 56802.68 88888.00 2011-03-14 19:36:51.431 073 13189.81 343.57 56802.43 88888.00 2011-03-14 19:36:52.431 073 13189.68 343.45 56802.68 88888.00 2011-03-14 19:36:53.431 073 13190.07 343.45 56803.16 88888.00 2011-03-14 19:36:54.431 073 13190.07 343.20 56803.53 88888.00 2011-03-14 19:36:55.431 073 13190.07 343.82 56803.04 88888.00 2011-03-14 19:36:56.431 073 13189.55 343.69 56802.55 88888.00 2011-03-14 19:36:57.431 073 13189.81 344.07 56802.80 88888.00 2011-03-14 19:36:58.431 073 13190.20 343.32 56802.68 88888.00 2011-03-14 19:36:59.431 073 13189.94 344.07 56803.04 88888.00 2011-03-14 19:37:00.431 073 13190.59 343.82 56803.16 88888.00 2011-03-14 19:37:01.431 073 13189.94 343.82 56802.43 88888.00 2011-03-14 19:37:02.431 073 13190.33 343.69 56802.43 88888.00 2011-03-14 19:37:03.431 073 13190.07 343.57 56802.55 88888.00 2011-03-14 19:37:04.431 073 13190.85 343.94 56802.55 88888.00 2011-03-14 19:37:05.431 073 13190.46 343.69 56802.92 88888.00 2011-03-14 19:37:06.431 073 13190.85 343.45 56803.16 88888.00 2011-03-14 19:37:07.431 073 13190.72 343.82 56802.80 88888.00 2011-03-14 19:37:08.431 073 13190.72 344.19 56802.55 88888.00 2011-03-14 19:37:09.431 073 13190.46 343.82 56803.41 88888.00 2011-03-14 19:37:10.431 073 13190.46 343.82 56802.92 88888.00 2011-03-14 19:37:11.431 073 13190.07 343.57 56803.04 88888.00 2011-03-14 19:37:12.431 073 13190.20 344.07 56802.92 88888.00 2011-03-14 19:37:13.431 073 13190.72 344.07 56802.19 88888.00 2011-03-14 19:37:14.431 073 13189.81 344.07 56803.41 88888.00 2011-03-14 19:37:15.431 073 13190.20 344.44 56803.16 88888.00 2011-03-14 19:37:16.431 073 13189.94 344.07 56803.16 88888.00 2011-03-14 19:37:17.431 073 13190.85 343.69 56802.55 88888.00 2011-03-14 19:37:18.431 073 13190.98 343.69 56803.53 88888.00 2011-03-14 19:37:19.431 073 13190.72 344.19 56803.41 88888.00 2011-03-14 19:37:20.431 073 13190.72 343.82 56802.80 88888.00 2011-03-14 19:37:21.431 073 13190.72 343.94 56803.04 88888.00 2011-03-14 19:37:22.431 073 13190.33 343.69 56802.92 88888.00 2011-03-14 19:37:23.431 073 13190.46 343.57 56802.80 88888.00 2011-03-14 19:37:24.431 073 13189.94 343.57 56802.80 88888.00 2011-03-14 19:37:25.431 073 13190.72 343.57 56803.04 88888.00 2011-03-14 19:37:26.431 073 13190.59 343.69 56803.04 88888.00 2011-03-14 19:37:27.431 073 13190.98 343.94 56802.31 88888.00 2011-03-14 19:37:28.431 073 13190.59 343.45 56803.16 88888.00 2011-03-14 19:37:29.431 073 13190.98 343.45 56803.16 88888.00 2011-03-14 19:37:30.431 073 13191.11 342.95 56802.80 88888.00 2011-03-14 19:37:31.431 073 13190.85 344.07 56802.43 88888.00 2011-03-14 19:37:32.431 073 13190.98 342.58 56802.80 88888.00 2011-03-14 19:37:33.431 073 13190.98 343.32 56802.80 88888.00 2011-03-14 19:37:34.431 073 13190.33 343.08 56803.04 88888.00 2011-03-14 19:37:35.431 073 13190.85 343.45 56803.04 88888.00 2011-03-14 19:37:36.431 073 13190.46 344.07 56803.29 88888.00 2011-03-14 19:37:37.431 073 13190.72 344.31 56803.04 88888.00 2011-03-14 19:37:38.431 073 13190.59 343.69 56803.04 88888.00 2011-03-14 19:37:39.431 073 13190.85 343.20 56803.29 88888.00 2011-03-14 19:37:40.431 073 13190.72 343.20 56803.41 88888.00 2011-03-14 19:37:41.431 073 13191.50 343.45 56802.68 88888.00 2011-03-14 19:37:42.431 073 13190.98 343.69 56802.43 88888.00 2011-03-14 19:37:43.431 073 13190.33 343.45 56802.92 88888.00 2011-03-14 19:37:44.431 073 13190.85 343.57 56803.29 88888.00 2011-03-14 19:37:45.431 073 13191.11 343.32 56802.31 88888.00 2011-03-14 19:37:46.431 073 13190.59 343.20 56802.92 88888.00 2011-03-14 19:37:47.431 073 13190.98 343.82 56803.16 88888.00 2011-03-14 19:37:48.431 073 13190.33 343.57 56803.29 88888.00 2011-03-14 19:37:49.431 073 13190.98 343.32 56802.92 88888.00 2011-03-14 19:37:50.431 073 13190.85 343.45 56802.68 88888.00 2011-03-14 19:37:51.431 073 13190.72 343.08 56803.04 88888.00 2011-03-14 19:37:52.431 073 13191.11 342.70 56803.04 88888.00 2011-03-14 19:37:53.431 073 13190.98 342.95 56802.92 88888.00 2011-03-14 19:37:54.431 073 13190.85 342.95 56803.04 88888.00 2011-03-14 19:37:55.431 073 13191.50 342.58 56803.66 88888.00 2011-03-14 19:37:56.431 073 13190.85 342.58 56803.16 88888.00 2011-03-14 19:37:57.431 073 13191.50 342.58 56803.41 88888.00 2011-03-14 19:37:58.431 073 13190.85 342.83 56803.66 88888.00 2011-03-14 19:37:59.431 073 13190.85 342.58 56804.02 88888.00 2011-03-14 19:38:00.431 073 13190.98 342.46 56803.41 88888.00 2011-03-14 19:38:01.431 073 13190.72 342.46 56803.53 88888.00 2011-03-14 19:38:02.431 073 13190.98 342.70 56803.29 88888.00 2011-03-14 19:38:03.431 073 13191.11 342.21 56803.04 88888.00 2011-03-14 19:38:04.431 073 13190.46 342.83 56803.04 88888.00 2011-03-14 19:38:05.431 073 13191.50 342.33 56803.04 88888.00 2011-03-14 19:38:06.431 073 13191.24 342.33 56803.04 88888.00 2011-03-14 19:38:07.431 073 13191.63 342.46 56803.41 88888.00 2011-03-14 19:38:08.431 073 13190.85 342.70 56803.66 88888.00 2011-03-14 19:38:09.431 073 13190.98 342.46 56802.92 88888.00 2011-03-14 19:38:10.431 073 13191.63 342.33 56803.29 88888.00 2011-03-14 19:38:11.431 073 13190.59 342.58 56803.41 88888.00 2011-03-14 19:38:12.431 073 13190.85 342.95 56803.78 88888.00 2011-03-14 19:38:13.431 073 13190.72 342.46 56803.16 88888.00 2011-03-14 19:38:14.431 073 13191.24 342.33 56803.29 88888.00 2011-03-14 19:38:15.431 073 13190.72 342.21 56803.29 88888.00 2011-03-14 19:38:16.431 073 13191.11 342.83 56803.66 88888.00 2011-03-14 19:38:17.431 073 13190.20 342.58 56803.53 88888.00 2011-03-14 19:38:18.431 073 13191.11 342.70 56803.53 88888.00 2011-03-14 19:38:19.431 073 13190.85 343.08 56803.04 88888.00 2011-03-14 19:38:20.431 073 13190.72 342.08 56803.04 88888.00 2011-03-14 19:38:21.431 073 13190.46 342.70 56803.78 88888.00 2011-03-14 19:38:22.431 073 13190.46 342.70 56803.78 88888.00 2011-03-14 19:38:23.431 073 13190.85 342.58 56803.16 88888.00 2011-03-14 19:38:24.431 073 13190.72 342.95 56803.78 88888.00 2011-03-14 19:38:25.431 073 13189.68 342.95 56802.92 88888.00 2011-03-14 19:38:26.431 073 13190.59 342.70 56802.92 88888.00 2011-03-14 19:38:27.431 073 13189.94 343.69 56802.55 88888.00 2011-03-14 19:38:28.431 073 13190.46 343.57 56803.66 88888.00 2011-03-14 19:38:29.431 073 13190.33 343.69 56802.92 88888.00 2011-03-14 19:38:30.431 073 13189.81 343.82 56803.41 88888.00 2011-03-14 19:38:31.431 073 13190.07 343.57 56802.31 88888.00 2011-03-14 19:38:32.431 073 13189.68 343.32 56803.41 88888.00 2011-03-14 19:38:33.431 073 13190.33 343.57 56803.66 88888.00 2011-03-14 19:38:34.431 073 13190.07 343.08 56802.80 88888.00 2011-03-14 19:38:35.431 073 13190.72 344.07 56802.68 88888.00 2011-03-14 19:38:36.431 073 13190.33 344.19 56803.41 88888.00 2011-03-14 19:38:37.431 073 13190.59 343.94 56803.29 88888.00 2011-03-14 19:38:38.431 073 13190.72 343.08 56802.55 88888.00 2011-03-14 19:38:39.431 073 13190.72 343.94 56803.41 88888.00 2011-03-14 19:38:40.431 073 13191.24 344.19 56803.16 88888.00 2011-03-14 19:38:41.431 073 13190.33 343.94 56802.92 88888.00 2011-03-14 19:38:42.431 073 13190.33 344.07 56803.16 88888.00 2011-03-14 19:38:43.431 073 13190.20 343.82 56803.53 88888.00 2011-03-14 19:38:44.431 073 13190.20 344.07 56802.80 88888.00 2011-03-14 19:38:45.431 073 13190.46 344.07 56803.53 88888.00 2011-03-14 19:38:46.431 073 13189.81 343.69 56803.41 88888.00 2011-03-14 19:38:47.431 073 13190.72 343.20 56803.53 88888.00 2011-03-14 19:38:48.431 073 13190.33 343.69 56802.92 88888.00 2011-03-14 19:38:49.431 073 13190.33 344.07 56803.04 88888.00 2011-03-14 19:38:50.431 073 13190.59 344.07 56803.04 88888.00 2011-03-14 19:38:51.431 073 13189.94 343.57 56802.55 88888.00 2011-03-14 19:38:52.431 073 13189.81 343.94 56803.04 88888.00 2011-03-14 19:38:53.431 073 13190.07 343.69 56802.80 88888.00 2011-03-14 19:38:54.431 073 13190.07 343.57 56803.04 88888.00 2011-03-14 19:38:55.431 073 13189.55 343.57 56803.29 88888.00 2011-03-14 19:38:56.431 073 13190.98 343.82 56802.43 88888.00 2011-03-14 19:38:57.431 073 13190.46 343.82 56802.19 88888.00 2011-03-14 19:38:58.431 073 13191.24 343.69 56802.68 88888.00 2011-03-14 19:38:59.431 073 13189.68 343.69 56803.16 88888.00 2011-03-14 19:39:00.431 073 13190.46 344.07 56802.80 88888.00 2011-03-14 19:39:01.431 073 13190.33 344.19 56802.92 88888.00 2011-03-14 19:39:02.431 073 13190.07 343.08 56802.92 88888.00 2011-03-14 19:39:03.431 073 13190.59 343.82 56802.92 88888.00 2011-03-14 19:39:04.431 073 13190.07 343.45 56802.92 88888.00 2011-03-14 19:39:05.431 073 13190.59 343.94 56802.92 88888.00 2011-03-14 19:39:06.431 073 13190.98 343.45 56803.04 88888.00 2011-03-14 19:39:07.431 073 13190.07 344.56 56803.04 88888.00 2011-03-14 19:39:08.431 073 13190.20 343.57 56803.04 88888.00 2011-03-14 19:39:09.431 073 13190.33 344.44 56802.80 88888.00 2011-03-14 19:39:10.431 073 13190.85 344.07 56803.29 88888.00 2011-03-14 19:39:11.431 073 13190.98 343.69 56802.55 88888.00 2011-03-14 19:39:12.431 073 13190.98 343.69 56802.55 88888.00 2011-03-14 19:39:13.431 073 13191.24 344.07 56802.80 88888.00 2011-03-14 19:39:14.431 073 13190.59 343.69 56803.16 88888.00 2011-03-14 19:39:15.431 073 13190.98 343.69 56802.43 88888.00 2011-03-14 19:39:16.431 073 13191.11 343.82 56802.80 88888.00 2011-03-14 19:39:17.431 073 13190.85 343.82 56803.29 88888.00 2011-03-14 19:39:18.431 073 13190.33 343.57 56802.31 88888.00 2011-03-14 19:39:19.431 073 13190.46 343.32 56803.16 88888.00 2011-03-14 19:39:20.431 073 13190.72 343.32 56803.16 88888.00 2011-03-14 19:39:21.431 073 13191.24 343.69 56803.04 88888.00 2011-03-14 19:39:22.431 073 13190.59 343.57 56803.04 88888.00 2011-03-14 19:39:23.431 073 13190.85 343.82 56803.29 88888.00 2011-03-14 19:39:24.431 073 13191.11 343.32 56803.29 88888.00 2011-03-14 19:39:25.431 073 13190.59 343.82 56802.92 88888.00 2011-03-14 19:39:26.431 073 13191.11 343.94 56802.19 88888.00 2011-03-14 19:39:27.431 073 13191.24 343.45 56803.04 88888.00 2011-03-14 19:39:28.431 073 13190.85 343.69 56802.19 88888.00 2011-03-14 19:39:29.431 073 13190.98 343.57 56802.80 88888.00 2011-03-14 19:39:30.431 073 13191.37 343.69 56802.80 88888.00 2011-03-14 19:39:31.431 073 13190.98 343.32 56802.92 88888.00 2011-03-14 19:39:32.431 073 13190.98 343.69 56803.16 88888.00 2011-03-14 19:39:33.431 073 13191.11 344.31 56802.68 88888.00 2011-03-14 19:39:34.431 073 13190.59 343.69 56803.41 88888.00 2011-03-14 19:39:35.431 073 13191.24 344.07 56802.80 88888.00 2011-03-14 19:39:36.431 073 13191.89 344.69 56803.04 88888.00 2011-03-14 19:39:37.431 073 13190.85 343.45 56802.80 88888.00 2011-03-14 19:39:38.431 073 13191.37 343.45 56803.04 88888.00 2011-03-14 19:39:39.431 073 13191.76 344.19 56802.80 88888.00 2011-03-14 19:39:40.431 073 13191.89 344.07 56803.66 88888.00 2011-03-14 19:39:41.431 073 13191.89 343.94 56803.29 88888.00 2011-03-14 19:39:42.431 073 13192.15 343.94 56802.92 88888.00 2011-03-14 19:39:43.431 073 13191.63 343.57 56803.04 88888.00 2011-03-14 19:39:44.431 073 13191.76 343.69 56803.16 88888.00 2011-03-14 19:39:45.431 073 13192.28 343.69 56803.16 88888.00 2011-03-14 19:39:46.431 073 13191.50 343.20 56803.90 88888.00 2011-03-14 19:39:47.431 073 13191.63 343.69 56803.16 88888.00 2011-03-14 19:39:48.431 073 13191.37 343.20 56803.53 88888.00 2011-03-14 19:39:49.431 073 13191.63 344.07 56803.66 88888.00 2011-03-14 19:39:50.431 073 13191.76 342.95 56803.04 88888.00 2011-03-14 19:39:51.431 073 13191.63 342.95 56803.41 88888.00 2011-03-14 19:39:52.431 073 13191.50 342.95 56803.78 88888.00 2011-03-14 19:39:53.431 073 13192.28 343.08 56803.66 88888.00 2011-03-14 19:39:54.431 073 13191.63 342.95 56803.66 88888.00 2011-03-14 19:39:55.431 073 13191.37 343.08 56804.02 88888.00 2011-03-14 19:39:56.431 073 13192.02 342.46 56803.53 88888.00 2011-03-14 19:39:57.431 073 13192.41 342.33 56804.02 88888.00 2011-03-14 19:39:58.431 073 13191.89 342.33 56803.90 88888.00 2011-03-14 19:39:59.431 073 13192.54 342.58 56803.41 88888.00 2011-03-14 19:40:00.431 073 13191.89 342.21 56804.14 88888.00 2011-03-14 19:40:01.431 073 13192.28 342.83 56803.90 88888.00 2011-03-14 19:40:02.431 073 13191.63 341.96 56804.39 88888.00 2011-03-14 19:40:03.431 073 13192.80 342.21 56804.02 88888.00 2011-03-14 19:40:04.431 073 13191.24 342.70 56804.02 88888.00 2011-03-14 19:40:05.431 073 13192.15 342.33 56803.90 88888.00 2011-03-14 19:40:06.431 073 13192.15 342.46 56804.27 88888.00 2011-03-14 19:40:07.430 073 13191.76 342.33 56803.29 88888.00 2011-03-14 19:40:08.430 073 13191.89 342.83 56803.90 88888.00 2011-03-14 19:40:09.430 073 13191.76 342.95 56804.39 88888.00 2011-03-14 19:40:10.430 073 13192.15 342.95 56804.14 88888.00 2011-03-14 19:40:11.430 073 13192.02 342.70 56803.78 88888.00 2011-03-14 19:40:12.430 073 13192.54 343.45 56803.66 88888.00 2011-03-14 19:40:13.430 073 13191.50 343.45 56804.39 88888.00 2011-03-14 19:40:14.430 073 13192.41 343.32 56803.78 88888.00 2011-03-14 19:40:15.430 073 13192.15 343.32 56803.90 88888.00 2011-03-14 19:40:16.430 073 13192.15 343.08 56804.14 88888.00 2011-03-14 19:40:17.430 073 13192.02 342.70 56804.02 88888.00 2011-03-14 19:40:18.430 073 13191.63 343.20 56803.90 88888.00 2011-03-14 19:40:19.430 073 13191.76 342.95 56803.53 88888.00 2011-03-14 19:40:20.430 073 13192.41 342.70 56803.66 88888.00 2011-03-14 19:40:21.430 073 13192.80 342.08 56804.27 88888.00 2011-03-14 19:40:22.430 073 13191.76 342.46 56804.39 88888.00 2011-03-14 19:40:23.430 073 13191.89 342.95 56805.00 88888.00 2011-03-14 19:40:24.430 073 13192.15 342.46 56804.02 88888.00 2011-03-14 19:40:25.430 073 13192.41 342.70 56803.90 88888.00 2011-03-14 19:40:26.430 073 13191.50 342.95 56803.78 88888.00 2011-03-14 19:40:27.430 073 13192.41 342.46 56803.78 88888.00 2011-03-14 19:40:28.430 073 13192.28 341.96 56803.90 88888.00 2011-03-14 19:40:29.430 073 13190.98 341.84 56803.66 88888.00 2011-03-14 19:40:30.430 073 13192.02 342.08 56804.02 88888.00 2011-03-14 19:40:31.430 073 13191.50 342.58 56803.78 88888.00 2011-03-14 19:40:32.430 073 13191.76 342.58 56804.51 88888.00 2011-03-14 19:40:33.430 073 13191.11 342.46 56804.14 88888.00 2011-03-14 19:40:34.430 073 13192.02 342.95 56804.27 88888.00 2011-03-14 19:40:35.430 073 13191.37 343.08 56804.51 88888.00 2011-03-14 19:40:36.430 073 13191.63 342.58 56804.39 88888.00 2011-03-14 19:40:37.430 073 13192.15 342.83 56804.27 88888.00 2011-03-14 19:40:38.430 073 13191.63 343.32 56804.39 88888.00 2011-03-14 19:40:39.430 073 13191.89 342.33 56804.14 88888.00 2011-03-14 19:40:40.430 073 13192.28 342.33 56803.78 88888.00 2011-03-14 19:40:41.430 073 13191.76 342.46 56803.90 88888.00 2011-03-14 19:40:42.430 073 13192.28 343.45 56804.02 88888.00 2011-03-14 19:40:43.430 073 13191.76 343.45 56804.27 88888.00 2011-03-14 19:40:44.430 073 13191.89 341.96 56804.39 88888.00 2011-03-14 19:40:45.430 073 13191.24 342.95 56803.78 88888.00 2011-03-14 19:40:46.430 073 13191.37 342.46 56804.39 88888.00 2011-03-14 19:40:47.430 073 13192.54 342.46 56804.51 88888.00 2011-03-14 19:40:48.430 073 13191.63 341.96 56804.02 88888.00 2011-03-14 19:40:49.430 073 13192.80 341.96 56803.90 88888.00 2011-03-14 19:40:50.430 073 13191.89 342.33 56804.27 88888.00 2011-03-14 19:40:51.430 073 13191.89 341.46 56803.78 88888.00 2011-03-14 19:40:52.430 073 13191.24 341.84 56804.02 88888.00 2011-03-14 19:40:53.430 073 13191.24 342.08 56804.27 88888.00 2011-03-14 19:40:54.430 073 13191.76 341.71 56804.39 88888.00 2011-03-14 19:40:55.430 073 13191.76 341.71 56804.27 88888.00 2011-03-14 19:40:56.430 073 13191.63 341.96 56803.78 88888.00 2011-03-14 19:40:57.430 073 13191.50 341.96 56804.14 88888.00 2011-03-14 19:40:58.430 073 13191.24 341.71 56804.14 88888.00 2011-03-14 19:40:59.430 073 13191.50 341.96 56803.53 88888.00 2011-03-14 19:41:00.430 073 13191.63 341.84 56804.51 88888.00 2011-03-14 19:41:01.430 073 13192.15 341.59 56804.39 88888.00 2011-03-14 19:41:02.430 073 13191.37 342.33 56803.90 88888.00 2011-03-14 19:41:03.430 073 13191.50 342.70 56804.27 88888.00 2011-03-14 19:41:04.430 073 13191.11 342.83 56804.02 88888.00 2011-03-14 19:41:05.430 073 13191.37 342.83 56804.39 88888.00 2011-03-14 19:41:06.430 073 13191.89 342.70 56804.51 88888.00 2011-03-14 19:41:07.430 073 13191.63 343.69 56804.14 88888.00 2011-03-14 19:41:08.430 073 13190.85 344.31 56804.02 88888.00 2011-03-14 19:41:09.430 073 13191.11 344.19 56804.27 88888.00 2011-03-14 19:41:10.430 073 13191.63 343.57 56803.78 88888.00 2011-03-14 19:41:11.430 073 13190.98 343.57 56803.90 88888.00 2011-03-14 19:41:12.430 073 13191.24 344.07 56803.90 88888.00 2011-03-14 19:41:13.430 073 13191.50 344.44 56803.90 88888.00 2011-03-14 19:41:14.430 073 13191.11 343.45 56803.66 88888.00 2011-03-14 19:41:15.430 073 13190.98 344.31 56803.66 88888.00 2011-03-14 19:41:16.430 073 13191.63 343.82 56803.78 88888.00 2011-03-14 19:41:17.430 073 13191.63 344.31 56804.39 88888.00 2011-03-14 19:41:18.430 073 13190.98 343.94 56804.63 88888.00 2011-03-14 19:41:19.430 073 13191.24 343.20 56803.78 88888.00 2011-03-14 19:41:20.430 073 13191.37 343.32 56804.14 88888.00 2011-03-14 19:41:21.430 073 13191.24 343.20 56803.53 88888.00 2011-03-14 19:41:22.430 073 13191.63 343.69 56804.27 88888.00 2011-03-14 19:41:23.430 073 13191.24 342.58 56803.90 88888.00 2011-03-14 19:41:24.430 073 13191.76 342.70 56804.02 88888.00 2011-03-14 19:41:25.430 073 13191.37 342.70 56803.53 88888.00 2011-03-14 19:41:26.430 073 13191.63 342.95 56803.90 88888.00 2011-03-14 19:41:27.430 073 13191.89 342.70 56804.02 88888.00 2011-03-14 19:41:28.430 073 13192.02 342.46 56803.66 88888.00 2011-03-14 19:41:29.430 073 13192.28 341.84 56803.90 88888.00 2011-03-14 19:41:30.430 073 13191.89 342.08 56804.39 88888.00 2011-03-14 19:41:31.430 073 13191.50 342.46 56803.41 88888.00 2011-03-14 19:41:32.430 073 13191.76 341.84 56803.66 88888.00 2011-03-14 19:41:33.430 073 13192.02 340.97 56804.39 88888.00 2011-03-14 19:41:34.430 073 13192.02 341.96 56804.14 88888.00 2011-03-14 19:41:35.430 073 13192.67 341.71 56804.51 88888.00 2011-03-14 19:41:36.430 073 13192.80 341.59 56803.66 88888.00 2011-03-14 19:41:37.430 073 13192.67 341.84 56804.02 88888.00 2011-03-14 19:41:38.430 073 13192.54 342.46 56803.78 88888.00 2011-03-14 19:41:39.430 073 13192.28 342.08 56804.27 88888.00 2011-03-14 19:41:40.430 073 13192.80 342.08 56804.63 88888.00 2011-03-14 19:41:41.430 073 13192.93 342.33 56804.39 88888.00 2011-03-14 19:41:42.430 073 13192.28 341.96 56804.14 88888.00 2011-03-14 19:41:43.430 073 13192.80 342.70 56803.78 88888.00 2011-03-14 19:41:44.430 073 13192.41 343.20 56803.90 88888.00 2011-03-14 19:41:45.430 073 13193.06 343.32 56804.63 88888.00 2011-03-14 19:41:46.430 073 13192.28 342.83 56804.51 88888.00 2011-03-14 19:41:47.430 073 13193.19 343.08 56804.27 88888.00 2011-03-14 19:41:48.430 073 13192.41 342.70 56804.14 88888.00 2011-03-14 19:41:49.430 073 13192.15 343.82 56803.78 88888.00 2011-03-14 19:41:50.430 073 13192.28 342.83 56804.63 88888.00 2011-03-14 19:41:51.430 073 13192.93 343.08 56804.27 88888.00 2011-03-14 19:41:52.430 073 13192.15 342.70 56804.39 88888.00 2011-03-14 19:41:53.430 073 13192.28 342.58 56803.90 88888.00 2011-03-14 19:41:54.430 073 13192.41 343.08 56803.90 88888.00 2011-03-14 19:41:55.430 073 13191.63 343.20 56803.66 88888.00 2011-03-14 19:41:56.430 073 13192.67 342.83 56804.14 88888.00 2011-03-14 19:41:58.430 073 13192.93 342.70 56804.14 88888.00 2011-03-14 19:41:59.430 073 13192.54 341.59 56804.02 88888.00 2011-03-14 19:42:00.430 073 13192.93 341.84 56804.02 88888.00 2011-03-14 19:42:01.430 073 13193.06 341.84 56804.27 88888.00 2011-03-14 19:42:02.430 073 13192.80 341.71 56804.39 88888.00 2011-03-14 19:42:03.430 073 13192.28 341.22 56803.78 88888.00 2011-03-14 19:42:04.430 073 13192.67 341.34 56804.27 88888.00 2011-03-14 19:42:05.430 073 13192.54 340.97 56804.27 88888.00 2011-03-14 19:42:06.430 073 13192.67 341.09 56804.27 88888.00 2011-03-14 19:42:07.430 073 13192.80 341.22 56803.90 88888.00 2011-03-14 19:42:08.430 073 13192.41 340.85 56803.66 88888.00 2011-03-14 19:42:09.430 073 13192.15 340.60 56804.88 88888.00 2011-03-14 19:42:10.430 073 13192.41 341.46 56804.39 88888.00 2011-03-14 19:42:11.430 073 13192.28 340.97 56805.00 88888.00 2011-03-14 19:42:12.430 073 13191.89 340.60 56805.00 88888.00 2011-03-14 19:42:13.430 073 13192.54 341.22 56803.90 88888.00 2011-03-14 19:42:14.430 073 13192.15 340.60 56804.27 88888.00 2011-03-14 19:42:15.430 073 13191.89 341.09 56804.02 88888.00 2011-03-14 19:42:16.430 073 13192.67 340.72 56803.78 88888.00 2011-03-14 19:42:17.430 073 13191.76 341.34 56803.66 88888.00 2011-03-14 19:42:18.430 073 13191.63 342.08 56804.02 88888.00 2011-03-14 19:42:19.430 073 13192.15 342.08 56804.39 88888.00 2011-03-14 19:42:20.430 073 13191.76 341.84 56803.90 88888.00 2011-03-14 19:42:21.430 073 13191.37 341.84 56804.39 88888.00 2011-03-14 19:42:22.430 073 13191.76 341.46 56804.39 88888.00 2011-03-14 19:42:23.430 073 13191.63 342.46 56804.27 88888.00 2011-03-14 19:42:24.430 073 13191.76 342.58 56804.14 88888.00 2011-03-14 19:42:25.430 073 13192.02 342.58 56804.02 88888.00 2011-03-14 19:42:26.430 073 13191.37 342.33 56804.75 88888.00 2011-03-14 19:42:27.430 073 13191.24 342.08 56804.39 88888.00 2011-03-14 19:42:28.430 073 13191.89 342.33 56805.00 88888.00 2011-03-14 19:42:29.430 073 13191.24 342.08 56803.90 88888.00 2011-03-14 19:42:30.430 073 13191.63 343.45 56804.63 88888.00 2011-03-14 19:42:31.430 073 13190.85 342.46 56804.39 88888.00 2011-03-14 19:42:32.430 073 13190.85 341.84 56804.51 88888.00 2011-03-14 19:42:33.430 073 13191.37 342.83 56804.51 88888.00 2011-03-14 19:42:34.430 073 13191.11 342.21 56804.39 88888.00 2011-03-14 19:42:35.430 073 13190.85 342.33 56804.63 88888.00 2011-03-14 19:42:36.430 073 13190.72 343.20 56803.41 88888.00 2011-03-14 19:42:37.430 073 13190.98 342.21 56804.39 88888.00 2011-03-14 19:42:38.430 073 13191.37 342.83 56803.16 88888.00 2011-03-14 19:42:39.430 073 13191.24 342.70 56804.14 88888.00 2011-03-14 19:42:40.430 073 13190.85 343.20 56804.51 88888.00 2011-03-14 19:42:41.430 073 13190.59 342.58 56804.14 88888.00 2011-03-14 19:42:42.430 073 13190.98 341.96 56804.27 88888.00 2011-03-14 19:42:43.430 073 13191.11 342.33 56804.14 88888.00 2011-03-14 19:42:44.430 073 13190.98 342.46 56804.27 88888.00 2011-03-14 19:42:45.430 073 13190.72 342.21 56804.27 88888.00 2011-03-14 19:42:46.430 073 13190.85 342.95 56803.90 88888.00 2011-03-14 19:42:47.430 073 13190.98 341.96 56803.66 88888.00 2011-03-14 19:42:48.430 073 13190.85 342.21 56803.53 88888.00 2011-03-14 19:42:49.430 073 13190.85 341.84 56804.27 88888.00 2011-03-14 19:42:50.430 073 13190.07 342.46 56804.14 88888.00 2011-03-14 19:42:51.430 073 13190.72 342.58 56804.39 88888.00 2011-03-14 19:42:52.430 073 13190.33 342.21 56804.27 88888.00 2011-03-14 19:42:53.430 073 13191.24 342.83 56803.16 88888.00 2011-03-14 19:42:54.430 073 13190.46 342.33 56803.90 88888.00 2011-03-14 19:42:55.430 073 13190.59 341.46 56804.02 88888.00 2011-03-14 19:42:56.430 073 13190.59 341.34 56804.63 88888.00 2011-03-14 19:42:57.430 073 13190.20 341.96 56803.41 88888.00 2011-03-14 19:42:58.430 073 13189.81 341.71 56804.02 88888.00 2011-03-14 19:42:59.430 073 13189.94 341.46 56803.78 88888.00 2011-03-14 19:43:00.430 073 13189.94 341.22 56803.66 88888.00 2011-03-14 19:43:01.430 073 13189.68 341.59 56804.02 88888.00 2011-03-14 19:43:02.430 073 13188.90 340.72 56804.02 88888.00 2011-03-14 19:43:03.430 073 13189.29 340.85 56804.14 88888.00 2011-03-14 19:43:04.430 073 13189.94 341.22 56804.14 88888.00 2011-03-14 19:43:05.430 073 13189.55 341.46 56804.27 88888.00 2011-03-14 19:43:06.430 073 13189.42 341.46 56804.02 88888.00 2011-03-14 19:43:07.430 073 13188.25 340.97 56804.39 88888.00 2011-03-14 19:43:08.430 073 13189.03 341.46 56804.02 88888.00 2011-03-14 19:43:09.430 073 13188.77 341.59 56803.41 88888.00 2011-03-14 19:43:10.430 073 13188.64 342.33 56803.90 88888.00 2011-03-14 19:43:11.430 073 13188.51 342.33 56803.41 88888.00 2011-03-14 19:43:12.430 073 13189.03 341.96 56803.29 88888.00 2011-03-14 19:43:13.430 073 13189.03 342.70 56803.66 88888.00 2011-03-14 19:43:14.430 073 13188.64 342.08 56803.04 88888.00 2011-03-14 19:43:15.430 073 13188.90 342.83 56803.04 88888.00 2011-03-14 19:43:16.430 073 13188.51 342.83 56803.90 88888.00 2011-03-14 19:43:17.430 073 13188.38 343.08 56803.41 88888.00 2011-03-14 19:43:18.430 073 13188.64 342.70 56803.41 88888.00 2011-03-14 19:43:19.430 073 13189.03 343.08 56803.41 88888.00 2011-03-14 19:43:20.430 073 13188.38 343.20 56803.53 88888.00 2011-03-14 19:43:21.430 073 13188.64 342.70 56803.16 88888.00 2011-03-14 19:43:22.430 073 13188.25 343.32 56802.68 88888.00 2011-03-14 19:43:23.430 073 13188.77 343.69 56803.90 88888.00 2011-03-14 19:43:24.430 073 13188.51 343.32 56803.53 88888.00 2011-03-14 19:43:25.430 073 13188.64 343.69 56803.16 88888.00 2011-03-14 19:43:26.430 073 13188.25 342.83 56803.04 88888.00 2011-03-14 19:43:27.430 073 13189.03 342.95 56802.80 88888.00 2011-03-14 19:43:28.430 073 13189.16 343.20 56803.04 88888.00 2011-03-14 19:43:29.430 073 13188.12 342.33 56802.80 88888.00 2011-03-14 19:43:30.430 073 13188.38 342.70 56802.43 88888.00 2011-03-14 19:43:31.430 073 13188.38 342.95 56803.16 88888.00 2011-03-14 19:43:32.430 073 13187.86 343.32 56802.80 88888.00 2011-03-14 19:43:33.430 073 13187.99 342.83 56803.04 88888.00 2011-03-14 19:43:34.430 073 13187.86 342.08 56802.55 88888.00 2011-03-14 19:43:35.430 073 13187.99 342.21 56803.16 88888.00 2011-03-14 19:43:36.430 073 13187.99 342.33 56802.80 88888.00 2011-03-14 19:43:37.430 073 13188.51 342.46 56803.66 88888.00 2011-03-14 19:43:38.430 073 13187.47 341.96 56802.92 88888.00 2011-03-14 19:43:39.430 073 13188.25 341.84 56802.68 88888.00 2011-03-14 19:43:40.430 073 13188.25 342.70 56802.68 88888.00 2011-03-14 19:43:41.430 073 13188.25 341.84 56802.92 88888.00 2011-03-14 19:43:42.430 073 13187.86 342.70 56803.04 88888.00 2011-03-14 19:43:43.430 073 13187.86 342.83 56802.68 88888.00 2011-03-14 19:43:44.430 073 13188.25 341.84 56802.07 88888.00 2011-03-14 19:43:45.430 073 13187.99 342.70 56803.16 88888.00 2011-03-14 19:43:46.430 073 13189.16 342.21 56803.29 88888.00 2011-03-14 19:43:47.430 073 13188.12 342.33 56803.29 88888.00 2011-03-14 19:43:48.430 073 13188.64 342.33 56803.66 88888.00 2011-03-14 19:43:49.430 073 13187.99 342.08 56802.07 88888.00 2011-03-14 19:43:50.430 073 13188.51 342.70 56802.43 88888.00 2011-03-14 19:43:51.430 073 13188.38 343.20 56803.41 88888.00 2011-03-14 19:43:52.430 073 13188.12 342.70 56802.92 88888.00 2011-03-14 19:43:53.430 073 13187.86 342.83 56802.68 88888.00 2011-03-14 19:43:54.430 073 13189.42 342.21 56803.16 88888.00 2011-03-14 19:43:55.430 073 13189.42 342.95 56802.31 88888.00 2011-03-14 19:43:56.430 073 13188.64 343.45 56802.80 88888.00 2011-03-14 19:43:58.430 073 13188.51 342.95 56802.92 88888.00 2011-03-14 19:43:59.430 073 13189.16 342.58 56803.16 88888.00 2011-03-14 19:44:00.430 073 13188.77 342.83 56802.80 88888.00 2011-03-14 19:44:01.430 073 13188.90 342.46 56802.92 88888.00 2011-03-14 19:44:02.430 073 13188.64 342.70 56802.80 88888.00 2011-03-14 19:44:03.430 073 13188.25 342.46 56802.55 88888.00 2011-03-14 19:44:04.430 073 13188.12 342.70 56802.80 88888.00 2011-03-14 19:44:05.430 073 13188.77 342.46 56803.41 88888.00 2011-03-14 19:44:06.430 073 13188.77 343.45 56802.92 88888.00 2011-03-14 19:44:07.430 073 13188.77 342.83 56802.55 88888.00 2011-03-14 19:44:08.430 073 13188.90 342.95 56803.04 88888.00 2011-03-14 19:44:09.430 073 13189.03 342.95 56802.68 88888.00 2011-03-14 19:44:10.430 073 13188.25 342.70 56802.80 88888.00 2011-03-14 19:44:11.430 073 13188.38 342.33 56802.68 88888.00 2011-03-14 19:44:12.430 073 13187.99 341.96 56802.43 88888.00 2011-03-14 19:44:13.430 073 13188.64 342.21 56802.80 88888.00 2011-03-14 19:44:14.430 073 13187.86 342.46 56803.16 88888.00 2011-03-14 19:44:15.430 073 13188.12 342.33 56802.80 88888.00 2011-03-14 19:44:16.430 073 13188.12 342.21 56802.80 88888.00 2011-03-14 19:44:17.430 073 13188.38 342.21 56802.68 88888.00 2011-03-14 19:44:18.430 073 13188.12 342.70 56803.04 88888.00 2011-03-14 19:44:19.430 073 13188.90 342.70 56802.80 88888.00 2011-03-14 19:44:20.430 073 13189.03 341.46 56802.92 88888.00 2011-03-14 19:44:21.430 073 13188.51 342.70 56803.04 88888.00 2011-03-14 19:44:22.430 073 13188.64 342.95 56803.04 88888.00 2011-03-14 19:44:23.430 073 13188.90 342.70 56802.80 88888.00 2011-03-14 19:44:24.430 073 13189.29 343.69 56802.68 88888.00 2011-03-14 19:44:25.430 073 13189.16 343.08 56803.41 88888.00 2011-03-14 19:44:26.430 073 13189.29 342.83 56802.68 88888.00 2011-03-14 19:44:27.430 073 13188.90 342.70 56803.04 88888.00 2011-03-14 19:44:28.430 073 13188.64 342.46 56802.31 88888.00 2011-03-14 19:44:29.430 073 13188.25 343.32 56803.16 88888.00 2011-03-14 19:44:30.430 073 13189.42 342.70 56803.41 88888.00 2011-03-14 19:44:31.430 073 13189.29 342.70 56803.41 88888.00 2011-03-14 19:44:32.430 073 13189.03 342.46 56803.41 88888.00 2011-03-14 19:44:33.430 073 13188.38 342.83 56803.16 88888.00 2011-03-14 19:44:34.430 073 13189.16 341.84 56803.16 88888.00 2011-03-14 19:44:35.430 073 13189.42 342.58 56802.92 88888.00 2011-03-14 19:44:36.430 073 13189.42 341.84 56803.16 88888.00 2011-03-14 19:44:37.430 073 13189.42 342.21 56803.04 88888.00 2011-03-14 19:44:38.430 073 13189.29 341.59 56802.68 88888.00 2011-03-14 19:44:39.430 073 13189.55 342.21 56802.80 88888.00 2011-03-14 19:44:40.430 073 13189.55 342.08 56802.80 88888.00 2011-03-14 19:44:41.430 073 13189.68 342.58 56803.04 88888.00 2011-03-14 19:44:42.430 073 13189.68 341.96 56804.02 88888.00 2011-03-14 19:44:43.430 073 13189.55 342.08 56803.66 88888.00 2011-03-14 19:44:44.430 073 13189.81 341.96 56803.66 88888.00 2011-03-14 19:44:45.430 073 13190.07 342.33 56803.29 88888.00 2011-03-14 19:44:46.430 073 13190.46 342.58 56803.66 88888.00 2011-03-14 19:44:47.430 073 13190.46 341.84 56803.29 88888.00 2011-03-14 19:44:48.430 073 13190.20 341.96 56802.92 88888.00 2011-03-14 19:44:49.430 073 13190.98 342.46 56804.02 88888.00 2011-03-14 19:44:50.430 073 13190.07 342.21 56803.66 88888.00 2011-03-14 19:44:51.430 073 13190.59 342.08 56803.41 88888.00 2011-03-14 19:44:52.430 073 13190.98 342.21 56803.41 88888.00 2011-03-14 19:44:53.430 073 13191.37 342.46 56803.78 88888.00 2011-03-14 19:44:54.430 073 13190.46 342.33 56803.16 88888.00 2011-03-14 19:44:55.430 073 13190.85 341.96 56802.92 88888.00 2011-03-14 19:44:56.430 073 13190.46 342.33 56803.41 88888.00 2011-03-14 19:44:57.430 073 13190.72 342.08 56803.66 88888.00 2011-03-14 19:44:58.430 073 13190.46 341.59 56804.14 88888.00 2011-03-14 19:44:59.430 073 13190.85 341.59 56803.41 88888.00 2011-03-14 19:45:00.430 073 13190.59 341.96 56803.90 88888.00 2011-03-14 19:45:01.430 073 13191.11 342.21 56803.90 88888.00 2011-03-14 19:45:02.430 073 13190.85 342.21 56804.39 88888.00 2011-03-14 19:45:03.430 073 13191.50 342.46 56803.78 88888.00 2011-03-14 19:45:04.430 073 13190.98 341.84 56803.41 88888.00 2011-03-14 19:45:05.430 073 13191.11 342.08 56804.02 88888.00 2011-03-14 19:45:06.430 073 13191.24 341.71 56804.27 88888.00 2011-03-14 19:45:07.430 073 13191.50 341.71 56804.14 88888.00 2011-03-14 19:45:08.430 073 13190.20 341.71 56803.53 88888.00 2011-03-14 19:45:09.430 073 13191.76 341.34 56803.78 88888.00 2011-03-14 19:45:10.430 073 13191.63 341.22 56804.14 88888.00 2011-03-14 19:45:11.430 073 13191.37 341.22 56803.53 88888.00 2011-03-14 19:45:12.430 073 13192.15 341.84 56803.66 88888.00 2011-03-14 19:45:13.430 073 13191.37 341.46 56804.02 88888.00 2011-03-14 19:45:14.430 073 13191.50 340.85 56803.66 88888.00 2011-03-14 19:45:15.430 073 13191.37 341.34 56804.27 88888.00 2011-03-14 19:45:16.430 073 13192.02 340.72 56803.90 88888.00 2011-03-14 19:45:17.430 073 13191.63 341.09 56803.78 88888.00 2011-03-14 19:45:18.430 073 13191.89 341.09 56803.90 88888.00 2011-03-14 19:45:19.430 073 13191.89 340.85 56803.90 88888.00 2011-03-14 19:45:20.430 073 13192.15 340.97 56803.66 88888.00 2011-03-14 19:45:21.430 073 13192.41 340.23 56803.90 88888.00 2011-03-14 19:45:22.430 073 13192.28 341.22 56804.14 88888.00 2011-03-14 19:45:23.430 073 13191.63 341.71 56804.02 88888.00 2011-03-14 19:45:24.430 073 13191.76 340.60 56804.51 88888.00 2011-03-14 19:45:25.430 073 13192.54 340.97 56804.75 88888.00 2011-03-14 19:45:26.430 073 13192.54 341.71 56804.75 88888.00 2011-03-14 19:45:27.430 073 13192.93 341.46 56804.02 88888.00 2011-03-14 19:45:28.430 073 13192.28 342.21 56804.02 88888.00 2011-03-14 19:45:29.430 073 13192.54 341.22 56803.90 88888.00 2011-03-14 19:45:30.430 073 13192.28 341.22 56804.39 88888.00 2011-03-14 19:45:31.430 073 13192.93 341.84 56803.53 88888.00 2011-03-14 19:45:32.430 073 13192.93 342.08 56804.39 88888.00 2011-03-14 19:45:33.430 073 13193.19 342.33 56804.14 88888.00 2011-03-14 19:45:34.430 073 13193.71 341.59 56804.02 88888.00 2011-03-14 19:45:35.430 073 13193.19 341.71 56804.27 88888.00 2011-03-14 19:45:36.430 073 13193.19 341.84 56804.14 88888.00 2011-03-14 19:45:37.430 073 13193.19 341.71 56803.78 88888.00 2011-03-14 19:45:38.430 073 13193.84 341.59 56803.78 88888.00 2011-03-14 19:45:39.430 073 13193.58 341.34 56805.00 88888.00 2011-03-14 19:45:40.430 073 13193.58 341.84 56804.39 88888.00 2011-03-14 19:45:41.430 073 13193.71 341.22 56804.63 88888.00 2011-03-14 19:45:42.430 073 13193.84 341.71 56804.27 88888.00 2011-03-14 19:45:43.430 073 13193.84 341.59 56803.66 88888.00 2011-03-14 19:45:44.430 073 13193.84 340.35 56804.02 88888.00 2011-03-14 19:45:45.430 073 13193.19 341.09 56804.51 88888.00 2011-03-14 19:45:46.430 073 13193.71 341.22 56804.88 88888.00 2011-03-14 19:45:47.430 073 13193.84 340.97 56804.75 88888.00 2011-03-14 19:45:48.430 073 13193.45 340.72 56804.75 88888.00 2011-03-14 19:45:49.430 073 13193.32 342.08 56804.51 88888.00 2011-03-14 19:45:50.430 073 13193.58 340.72 56804.75 88888.00 2011-03-14 19:45:51.430 073 13193.84 340.97 56805.12 88888.00 2011-03-14 19:45:52.430 073 13193.06 340.47 56804.63 88888.00 2011-03-14 19:45:53.430 073 13193.19 341.71 56804.75 88888.00 2011-03-14 19:45:54.430 073 13193.58 341.59 56804.51 88888.00 2011-03-14 19:45:55.430 073 13194.10 341.34 56804.27 88888.00 2011-03-14 19:45:56.430 073 13193.19 341.09 56804.88 88888.00 2011-03-14 19:45:57.430 073 13193.58 341.71 56804.88 88888.00 2011-03-14 19:45:58.430 073 13193.58 341.71 56805.12 88888.00 2011-03-14 19:45:59.430 073 13193.84 341.34 56805.24 88888.00 2011-03-14 19:46:00.430 073 13193.84 341.46 56804.63 88888.00 2011-03-14 19:46:01.430 073 13193.58 340.85 56805.00 88888.00 2011-03-14 19:46:02.430 073 13193.45 340.85 56804.88 88888.00 2011-03-14 19:46:03.430 073 13192.80 341.71 56804.39 88888.00 2011-03-14 19:46:04.430 073 13193.32 340.60 56804.51 88888.00 2011-03-14 19:46:05.430 073 13193.19 341.22 56805.00 88888.00 2011-03-14 19:46:06.430 073 13193.71 341.84 56805.00 88888.00 2011-03-14 19:46:07.430 073 13193.84 340.97 56803.78 88888.00 2011-03-14 19:46:08.430 073 13193.58 341.09 56804.88 88888.00 2011-03-14 19:46:09.430 073 13194.36 340.85 56804.88 88888.00 2011-03-14 19:46:10.430 073 13193.97 340.60 56805.24 88888.00 2011-03-14 19:46:11.430 073 13193.97 340.97 56805.61 88888.00 2011-03-14 19:46:12.430 073 13193.97 340.35 56805.24 88888.00 2011-03-14 19:46:13.430 073 13194.23 340.60 56804.39 88888.00 2011-03-14 19:46:14.430 073 13194.23 340.35 56804.63 88888.00 2011-03-14 19:46:15.430 073 13194.62 340.60 56805.24 88888.00 2011-03-14 19:46:16.430 073 13193.58 340.35 56805.00 88888.00 2011-03-14 19:46:17.430 073 13194.23 340.72 56804.75 88888.00 2011-03-14 19:46:18.430 073 13194.36 341.09 56804.75 88888.00 2011-03-14 19:46:19.430 073 13193.97 340.10 56804.63 88888.00 2011-03-14 19:46:20.430 073 13194.49 340.23 56805.00 88888.00 2011-03-14 19:46:21.430 073 13193.97 341.09 56805.12 88888.00 2011-03-14 19:46:22.430 073 13193.19 340.10 56805.12 88888.00 2011-03-14 19:46:23.430 073 13194.49 341.22 56804.88 88888.00 2011-03-14 19:46:24.430 073 13193.97 340.72 56805.37 88888.00 2011-03-14 19:46:25.430 073 13194.23 341.34 56805.98 88888.00 2011-03-14 19:46:26.430 073 13194.49 341.22 56804.88 88888.00 2011-03-14 19:46:27.430 073 13194.36 341.59 56805.24 88888.00 2011-03-14 19:46:28.430 073 13194.88 340.97 56805.61 88888.00 2011-03-14 19:46:29.430 073 13193.19 340.60 56805.24 88888.00 2011-03-14 19:46:30.430 073 13193.84 341.22 56805.37 88888.00 2011-03-14 19:46:31.430 073 13193.45 341.09 56806.22 88888.00 2011-03-14 19:46:32.430 073 13193.32 340.85 56805.12 88888.00 2011-03-14 19:46:33.430 073 13194.36 340.97 56805.37 88888.00 2011-03-14 19:46:34.430 073 13194.23 340.47 56804.88 88888.00 2011-03-14 19:46:35.430 073 13193.84 340.35 56805.49 88888.00 2011-03-14 19:46:36.430 073 13193.06 340.85 56804.88 88888.00 2011-03-14 19:46:37.430 073 13193.58 340.10 56804.88 88888.00 2011-03-14 19:46:38.430 073 13193.97 340.60 56805.49 88888.00 2011-03-14 19:46:39.430 073 13194.10 340.35 56804.88 88888.00 2011-03-14 19:46:40.430 073 13193.58 341.09 56805.00 88888.00 2011-03-14 19:46:41.430 073 13193.84 340.60 56804.88 88888.00 2011-03-14 19:46:42.430 073 13194.36 340.10 56804.63 88888.00 2011-03-14 19:46:43.430 073 13193.71 340.35 56805.37 88888.00 2011-03-14 19:46:44.430 073 13193.97 339.98 56805.00 88888.00 2011-03-14 19:46:45.430 073 13193.97 340.23 56805.12 88888.00 2011-03-14 19:46:46.430 073 13193.19 341.22 56805.12 88888.00 2011-03-14 19:46:47.430 073 13193.32 339.36 56805.49 88888.00 2011-03-14 19:46:48.430 073 13193.32 340.60 56805.24 88888.00 2011-03-14 19:46:49.430 073 13193.58 340.60 56804.63 88888.00 2011-03-14 19:46:50.430 073 13192.93 340.23 56805.73 88888.00 2011-03-14 19:46:51.430 073 13193.06 341.09 56805.00 88888.00 2011-03-14 19:46:52.430 073 13192.93 340.35 56805.12 88888.00 2011-03-14 19:46:53.430 073 13193.19 340.72 56805.00 88888.00 2011-03-14 19:46:54.430 073 13192.93 340.85 56805.12 88888.00 2011-03-14 19:46:55.430 073 13193.06 340.97 56805.12 88888.00 2011-03-14 19:46:56.430 073 13193.06 340.35 56805.00 88888.00 2011-03-14 19:46:57.430 073 13193.58 340.72 56805.86 88888.00 2011-03-14 19:46:58.430 073 13193.97 340.60 56804.51 88888.00 2011-03-14 19:46:59.430 073 13192.80 340.97 56805.73 88888.00 2011-03-14 19:47:00.430 073 13193.58 340.85 56805.49 88888.00 2011-03-14 19:47:01.430 073 13193.32 341.34 56805.24 88888.00 2011-03-14 19:47:02.430 073 13193.71 340.35 56805.37 88888.00 2011-03-14 19:47:03.430 073 13193.58 340.97 56805.12 88888.00 2011-03-14 19:47:04.430 073 13194.36 339.98 56805.49 88888.00 2011-03-14 19:47:05.430 073 13193.45 339.48 56805.24 88888.00 2011-03-14 19:47:06.430 073 13194.49 339.73 56804.88 88888.00 2011-03-14 19:47:07.430 073 13193.84 339.48 56805.37 88888.00 2011-03-14 19:47:08.430 073 13193.58 339.61 56805.24 88888.00 2011-03-14 19:47:09.430 073 13194.36 339.73 56805.86 88888.00 2011-03-14 19:47:10.430 073 13194.49 339.24 56805.24 88888.00 2011-03-14 19:47:11.430 073 13193.97 338.86 56805.24 88888.00 2011-03-14 19:47:12.430 073 13195.14 338.49 56805.49 88888.00 2011-03-14 19:47:13.430 073 13193.97 339.11 56805.12 88888.00 2011-03-14 19:47:14.430 073 13194.36 339.36 56805.37 88888.00 2011-03-14 19:47:15.430 073 13194.10 338.99 56805.86 88888.00 2011-03-14 19:47:16.430 073 13193.58 339.73 56805.37 88888.00 2011-03-14 19:47:17.430 073 13193.84 339.61 56805.49 88888.00 2011-03-14 19:47:18.430 073 13194.75 339.85 56805.37 88888.00 2011-03-14 19:47:19.430 073 13193.84 339.61 56805.98 88888.00 2011-03-14 19:47:20.430 073 13193.45 340.35 56805.37 88888.00 2011-03-14 19:47:21.430 073 13193.32 339.36 56805.12 88888.00 2011-03-14 19:47:22.430 073 13194.10 339.48 56805.49 88888.00 2011-03-14 19:47:23.430 073 13193.32 340.10 56805.61 88888.00 2011-03-14 19:47:24.430 073 13193.06 340.97 56805.37 88888.00 2011-03-14 19:47:25.430 073 13193.58 340.35 56805.49 88888.00 2011-03-14 19:47:26.430 073 13193.19 340.85 56805.61 88888.00 2011-03-14 19:47:27.430 073 13193.32 341.09 56806.22 88888.00 2011-03-14 19:47:28.430 073 13192.67 340.85 56804.88 88888.00 2011-03-14 19:47:29.430 073 13193.06 340.72 56805.37 88888.00 2011-03-14 19:47:30.430 073 13193.45 340.97 56805.61 88888.00 2011-03-14 19:47:31.430 073 13193.06 340.60 56805.24 88888.00 2011-03-14 19:47:32.430 073 13193.58 340.85 56805.86 88888.00 2011-03-14 19:47:33.430 073 13192.93 341.71 56805.00 88888.00 2011-03-14 19:47:34.430 073 13193.19 341.09 56805.12 88888.00 2011-03-14 19:47:35.430 073 13193.58 340.97 56804.75 88888.00 2011-03-14 19:47:36.430 073 13193.58 341.22 56805.00 88888.00 2011-03-14 19:47:37.430 073 13193.58 340.97 56805.00 88888.00 2011-03-14 19:47:38.430 073 13193.84 340.85 56804.27 88888.00 2011-03-14 19:47:39.430 073 13193.71 340.60 56804.51 88888.00 2011-03-14 19:47:40.430 073 13193.32 340.35 56805.49 88888.00 2011-03-14 19:47:41.430 073 13193.32 340.47 56805.24 88888.00 2011-03-14 19:47:42.430 073 13192.93 340.35 56805.24 88888.00 2011-03-14 19:47:43.430 073 13193.58 340.47 56805.37 88888.00 2011-03-14 19:47:44.430 073 13194.10 339.73 56805.61 88888.00 2011-03-14 19:47:45.430 073 13193.84 339.61 56804.75 88888.00 2011-03-14 19:47:46.430 073 13193.84 340.10 56804.63 88888.00 2011-03-14 19:47:47.430 073 13194.10 339.98 56805.24 88888.00 2011-03-14 19:47:48.430 073 13194.49 339.36 56805.49 88888.00 2011-03-14 19:47:49.430 073 13194.49 339.36 56804.75 88888.00 2011-03-14 19:47:50.430 073 13194.23 339.11 56805.12 88888.00 2011-03-14 19:47:51.430 073 13193.84 338.99 56805.37 88888.00 2011-03-14 19:47:52.430 073 13194.10 339.36 56804.75 88888.00 2011-03-14 19:47:53.430 073 13193.71 338.74 56805.24 88888.00 2011-03-14 19:47:54.430 073 13194.49 339.24 56805.12 88888.00 2011-03-14 19:47:55.430 073 13193.97 339.36 56805.37 88888.00 2011-03-14 19:47:56.430 073 13193.84 339.61 56805.24 88888.00 2011-03-14 19:47:58.430 073 13193.71 338.99 56804.75 88888.00 2011-03-14 19:47:59.430 073 13193.71 339.85 56804.88 88888.00 2011-03-14 19:48:00.430 073 13193.58 339.24 56805.49 88888.00 2011-03-14 19:48:01.430 073 13193.84 339.61 56805.73 88888.00 2011-03-14 19:48:02.430 073 13194.10 340.23 56804.63 88888.00 2011-03-14 19:48:03.430 073 13193.45 340.10 56805.00 88888.00 2011-03-14 19:48:04.430 073 13193.84 339.85 56804.75 88888.00 2011-03-14 19:48:05.430 073 13193.19 339.98 56804.88 88888.00 2011-03-14 19:48:06.430 073 13193.32 340.10 56805.61 88888.00 2011-03-14 19:48:07.430 073 13193.84 339.98 56804.75 88888.00 2011-03-14 19:48:08.430 073 13193.84 339.36 56805.73 88888.00 2011-03-14 19:48:09.430 073 13193.58 339.98 56804.88 88888.00 2011-03-14 19:48:10.430 073 13193.71 339.61 56804.27 88888.00 2011-03-14 19:48:11.430 073 13193.19 340.35 56804.75 88888.00 2011-03-14 19:48:12.430 073 13193.58 340.35 56804.88 88888.00 2011-03-14 19:48:13.430 073 13193.19 340.23 56805.12 88888.00 2011-03-14 19:48:14.430 073 13194.23 340.85 56805.24 88888.00 2011-03-14 19:48:15.430 073 13193.32 340.72 56805.24 88888.00 2011-03-14 19:48:16.430 073 13193.19 340.60 56805.12 88888.00 2011-03-14 19:48:17.430 073 13193.45 340.85 56803.90 88888.00 2011-03-14 19:48:18.430 073 13193.19 340.35 56804.39 88888.00 2011-03-14 19:48:19.430 073 13192.28 340.72 56804.63 88888.00 2011-03-14 19:48:20.430 073 13193.06 340.60 56804.88 88888.00 2011-03-14 19:48:21.430 073 13193.45 340.97 56804.39 88888.00 2011-03-14 19:48:22.430 073 13192.67 340.35 56804.75 88888.00 2011-03-14 19:48:23.430 073 13192.93 340.60 56805.00 88888.00 2011-03-14 19:48:24.430 073 13193.58 340.23 56804.39 88888.00 2011-03-14 19:48:25.430 073 13193.32 340.35 56804.88 88888.00 2011-03-14 19:48:26.430 073 13193.19 339.73 56804.88 88888.00 2011-03-14 19:48:27.430 073 13193.06 340.60 56804.75 88888.00 2011-03-14 19:48:28.430 073 13193.58 340.23 56805.37 88888.00 2011-03-14 19:48:29.430 073 13193.45 339.61 56804.75 88888.00 2011-03-14 19:48:30.430 073 13193.71 339.61 56804.02 88888.00 2011-03-14 19:48:31.430 073 13193.06 339.36 56805.00 88888.00 2011-03-14 19:48:32.430 073 13193.06 339.85 56804.51 88888.00 2011-03-14 19:48:33.430 073 13193.19 339.85 56805.00 88888.00 2011-03-14 19:48:34.430 073 13193.19 339.24 56804.88 88888.00 2011-03-14 19:48:35.430 073 13193.32 339.98 56805.12 88888.00 2011-03-14 19:48:36.430 073 13192.93 338.99 56804.75 88888.00 2011-03-14 19:48:37.430 073 13193.06 338.62 56805.49 88888.00 2011-03-14 19:48:38.430 073 13193.58 338.37 56804.88 88888.00 2011-03-14 19:48:39.430 073 13193.45 339.61 56805.24 88888.00 2011-03-14 19:48:40.430 073 13193.19 339.11 56804.27 88888.00 2011-03-14 19:48:41.430 073 13193.32 339.24 56805.49 88888.00 2011-03-14 19:48:42.430 073 13193.84 339.36 56804.63 88888.00 2011-03-14 19:48:43.430 073 13193.97 338.62 56804.51 88888.00 2011-03-14 19:48:44.430 073 13193.45 338.62 56805.12 88888.00 2011-03-14 19:48:45.430 073 13193.71 339.48 56804.88 88888.00 2011-03-14 19:48:46.430 073 13193.32 339.48 56804.75 88888.00 2011-03-14 19:48:47.430 073 13193.58 338.49 56804.63 88888.00 2011-03-14 19:48:48.430 073 13193.84 339.36 56804.75 88888.00 2011-03-14 19:48:49.430 073 13193.97 339.61 56805.00 88888.00 2011-03-14 19:48:50.430 073 13193.71 339.61 56805.24 88888.00 2011-03-14 19:48:51.430 073 13193.32 339.11 56805.12 88888.00 2011-03-14 19:48:52.430 073 13193.58 339.11 56805.12 88888.00 2011-03-14 19:48:53.430 073 13193.58 340.23 56805.37 88888.00 2011-03-14 19:48:54.430 073 13193.97 339.61 56805.37 88888.00 2011-03-14 19:48:55.430 073 13193.45 339.73 56804.63 88888.00 2011-03-14 19:48:56.430 073 13193.71 340.60 56805.86 88888.00 2011-03-14 19:48:57.430 073 13193.19 340.60 56805.24 88888.00 2011-03-14 19:48:58.430 073 13192.80 340.60 56804.88 88888.00 2011-03-14 19:48:59.430 073 13193.19 341.09 56804.88 88888.00 2011-03-14 19:49:00.430 073 13193.45 340.85 56805.24 88888.00 2011-03-14 19:49:01.430 073 13193.32 340.85 56805.37 88888.00 2011-03-14 19:49:02.430 073 13193.06 341.22 56804.63 88888.00 2011-03-14 19:49:03.430 073 13192.80 341.22 56805.37 88888.00 2011-03-14 19:49:04.430 073 13193.06 341.09 56804.75 88888.00 2011-03-14 19:49:05.430 073 13192.54 341.34 56804.27 88888.00 2011-03-14 19:49:06.430 073 13192.93 341.34 56804.75 88888.00 2011-03-14 19:49:07.430 073 13192.80 341.34 56804.63 88888.00 2011-03-14 19:49:08.430 073 13192.80 341.09 56804.75 88888.00 2011-03-14 19:49:09.430 073 13192.93 340.97 56805.00 88888.00 2011-03-14 19:49:10.430 073 13192.15 340.35 56805.49 88888.00 2011-03-14 19:49:11.430 073 13193.32 340.47 56804.75 88888.00 2011-03-14 19:49:12.430 073 13192.54 340.85 56805.00 88888.00 2011-03-14 19:49:13.430 073 13192.28 340.72 56805.12 88888.00 2011-03-14 19:49:14.430 073 13192.67 339.98 56804.63 88888.00 2011-03-14 19:49:15.430 073 13192.28 340.23 56805.00 88888.00 2011-03-14 19:49:16.430 073 13192.15 339.98 56804.88 88888.00 2011-03-14 19:49:17.430 073 13192.54 339.61 56804.88 88888.00 2011-03-14 19:49:18.430 073 13192.80 339.24 56805.24 88888.00 2011-03-14 19:49:19.430 073 13193.06 338.86 56804.51 88888.00 2011-03-14 19:49:20.430 073 13192.54 339.24 56804.63 88888.00 2011-03-14 19:49:21.430 073 13193.19 338.74 56804.75 88888.00 2011-03-14 19:49:22.430 073 13192.93 337.87 56804.39 88888.00 2011-03-14 19:49:23.430 073 13191.89 338.24 56805.24 88888.00 2011-03-14 19:49:24.430 073 13192.28 337.75 56805.12 88888.00 2011-03-14 19:49:25.430 073 13191.89 337.50 56805.24 88888.00 2011-03-14 19:49:26.430 073 13192.80 338.00 56805.37 88888.00 2011-03-14 19:49:27.430 073 13191.50 338.00 56804.75 88888.00 2011-03-14 19:49:28.430 073 13192.80 337.87 56805.49 88888.00 2011-03-14 19:49:29.430 073 13192.15 338.00 56805.00 88888.00 2011-03-14 19:49:30.430 073 13192.28 338.00 56804.88 88888.00 2011-03-14 19:49:31.430 073 13192.28 337.38 56804.63 88888.00 2011-03-14 19:49:32.430 073 13191.11 337.13 56805.12 88888.00 2011-03-14 19:49:33.430 073 13191.63 337.25 56805.12 88888.00 2011-03-14 19:49:34.430 073 13192.15 338.12 56805.12 88888.00 2011-03-14 19:49:35.430 073 13191.89 337.63 56805.00 88888.00 2011-03-14 19:49:36.430 073 13191.63 337.75 56804.63 88888.00 2011-03-14 19:49:37.430 073 13191.50 338.24 56805.24 88888.00 2011-03-14 19:49:38.430 073 13190.72 337.75 56805.00 88888.00 2011-03-14 19:49:39.430 073 13190.72 338.37 56804.75 88888.00 2011-03-14 19:49:40.430 073 13190.33 339.11 56805.00 88888.00 2011-03-14 19:49:41.430 073 13190.59 338.86 56804.63 88888.00 2011-03-14 19:49:42.430 073 13189.29 338.99 56804.75 88888.00 2011-03-14 19:49:43.430 073 13190.46 339.36 56805.00 88888.00 2011-03-14 19:49:44.430 073 13189.81 339.61 56804.75 88888.00 2011-03-14 19:49:45.430 073 13189.68 339.48 56805.73 88888.00 2011-03-14 19:49:46.430 073 13188.77 340.10 56804.02 88888.00 2011-03-14 19:49:47.430 073 13188.90 340.23 56804.51 88888.00 2011-03-14 19:49:48.430 073 13188.77 340.10 56804.88 88888.00 2011-03-14 19:49:49.430 073 13189.29 340.10 56804.27 88888.00 2011-03-14 19:49:50.430 073 13189.16 340.10 56804.75 88888.00 2011-03-14 19:49:51.430 073 13189.94 340.10 56804.02 88888.00 2011-03-14 19:49:52.430 073 13189.29 339.98 56804.27 88888.00 2011-03-14 19:49:53.430 073 13189.16 339.98 56804.27 88888.00 2011-03-14 19:49:54.430 073 13189.68 339.98 56804.51 88888.00 2011-03-14 19:49:55.430 073 13189.03 340.23 56804.02 88888.00 2011-03-14 19:49:56.430 073 13189.55 340.35 56804.27 88888.00 2011-03-14 19:49:58.430 073 13189.68 339.73 56804.14 88888.00 2011-03-14 19:49:59.430 073 13189.29 340.10 56804.27 88888.00 2011-03-14 19:50:00.430 073 13189.29 339.11 56804.02 88888.00 2011-03-14 19:50:01.430 073 13188.51 338.86 56803.66 88888.00 2011-03-14 19:50:02.430 073 13189.42 339.48 56803.78 88888.00 2011-03-14 19:50:03.430 073 13188.77 339.98 56803.78 88888.00 2011-03-14 19:50:04.430 073 13188.77 339.48 56803.66 88888.00 2011-03-14 19:50:05.430 073 13189.03 339.36 56804.39 88888.00 2011-03-14 19:50:06.430 073 13189.42 339.98 56803.90 88888.00 2011-03-14 19:50:07.430 073 13188.64 339.98 56803.53 88888.00 2011-03-14 19:50:08.430 073 13189.16 339.48 56804.02 88888.00 2011-03-14 19:50:09.430 073 13188.12 339.36 56804.02 88888.00 2011-03-14 19:50:10.430 073 13188.51 339.11 56803.90 88888.00 2011-03-14 19:50:11.430 073 13188.51 339.61 56803.16 88888.00 2011-03-14 19:50:12.430 073 13188.77 339.73 56804.51 88888.00 2011-03-14 19:50:13.430 073 13188.51 339.61 56803.78 88888.00 2011-03-14 19:50:14.430 073 13188.64 339.73 56803.53 88888.00 2011-03-14 19:50:15.430 073 13188.77 339.24 56804.02 88888.00 2011-03-14 19:50:16.430 073 13189.42 338.74 56803.66 88888.00 2011-03-14 19:50:17.430 073 13189.42 338.62 56803.90 88888.00 2011-03-14 19:50:18.430 073 13189.68 338.62 56803.78 88888.00 2011-03-14 19:50:19.430 073 13189.42 338.99 56804.14 88888.00 2011-03-14 19:50:20.430 073 13189.03 338.99 56803.29 88888.00 2011-03-14 19:50:21.430 073 13189.03 338.86 56804.27 88888.00 2011-03-14 19:50:22.430 073 13189.29 338.74 56804.39 88888.00 2011-03-14 19:50:23.430 073 13189.42 338.99 56803.66 88888.00 2011-03-14 19:50:24.430 073 13189.03 338.37 56803.16 88888.00 2011-03-14 19:50:25.430 073 13189.55 339.11 56803.66 88888.00 2011-03-14 19:50:26.430 073 13189.42 339.48 56803.66 88888.00 2011-03-14 19:50:27.430 073 13190.07 338.99 56803.29 88888.00 2011-03-14 19:50:28.430 073 13189.55 339.36 56803.29 88888.00 2011-03-14 19:50:29.430 073 13188.90 339.48 56803.53 88888.00 2011-03-14 19:50:30.430 073 13189.16 339.73 56803.78 88888.00 2011-03-14 19:50:31.430 073 13189.55 339.11 56804.63 88888.00 2011-03-14 19:50:32.430 073 13188.90 339.61 56803.90 88888.00 2011-03-14 19:50:33.430 073 13189.42 339.61 56803.90 88888.00 2011-03-14 19:50:34.430 073 13189.16 339.73 56803.29 88888.00 2011-03-14 19:50:35.430 073 13189.55 339.24 56804.02 88888.00 2011-03-14 19:50:36.430 073 13189.42 339.36 56803.90 88888.00 2011-03-14 19:50:37.430 073 13189.42 338.86 56803.29 88888.00 2011-03-14 19:50:38.430 073 13189.16 339.11 56803.41 88888.00 2011-03-14 19:50:39.430 073 13188.51 339.36 56802.80 88888.00 2011-03-14 19:50:40.430 073 13189.16 339.11 56803.66 88888.00 2011-03-14 19:50:41.430 073 13188.51 339.36 56803.78 88888.00 2011-03-14 19:50:42.430 073 13188.38 339.24 56803.53 88888.00 2011-03-14 19:50:43.430 073 13188.77 339.73 56803.53 88888.00 2011-03-14 19:50:44.430 073 13188.51 339.61 56803.41 88888.00 2011-03-14 19:50:45.430 073 13188.25 339.73 56803.41 88888.00 2011-03-14 19:50:46.430 073 13187.86 339.24 56803.29 88888.00 2011-03-14 19:50:47.430 073 13187.60 339.85 56802.43 88888.00 2011-03-14 19:50:48.430 073 13187.21 339.73 56803.04 88888.00 2011-03-14 19:50:49.430 073 13187.08 340.10 56803.29 88888.00 2011-03-14 19:50:50.430 073 13187.21 339.36 56802.80 88888.00 2011-03-14 19:50:51.430 073 13187.08 340.10 56802.68 88888.00 2011-03-14 19:50:52.430 073 13186.82 340.35 56803.29 88888.00 2011-03-14 19:50:53.430 073 13186.30 340.23 56802.92 88888.00 2011-03-14 19:50:54.430 073 13186.43 340.47 56803.16 88888.00 2011-03-14 19:50:55.430 073 13186.04 340.35 56802.80 88888.00 2011-03-14 19:50:56.430 073 13186.17 339.98 56802.92 88888.00 2011-03-14 19:50:57.430 073 13186.17 340.47 56802.43 88888.00 2011-03-14 19:50:58.430 073 13185.78 340.35 56802.43 88888.00 2011-03-14 19:50:59.430 073 13186.17 340.35 56802.43 88888.00 2011-03-14 19:51:00.430 073 13186.30 340.47 56802.68 88888.00 2011-03-14 19:51:01.430 073 13186.04 340.72 56802.55 88888.00 2011-03-14 19:51:02.430 073 13185.65 340.60 56802.31 88888.00 2011-03-14 19:51:03.430 073 13186.17 340.72 56802.07 88888.00 2011-03-14 19:51:04.430 073 13185.78 339.85 56802.07 88888.00 2011-03-14 19:51:05.430 073 13185.91 339.98 56802.55 88888.00 2011-03-14 19:51:06.430 073 13185.65 339.98 56802.55 88888.00 2011-03-14 19:51:07.430 073 13185.78 339.85 56802.55 88888.00 2011-03-14 19:51:08.430 073 13184.74 339.85 56802.31 88888.00 2011-03-14 19:51:09.430 073 13186.04 340.72 56802.19 88888.00 2011-03-14 19:51:10.430 073 13185.26 339.73 56802.31 88888.00 2011-03-14 19:51:11.430 073 13185.39 339.73 56802.55 88888.00 2011-03-14 19:51:12.430 073 13185.26 338.86 56803.16 88888.00 2011-03-14 19:51:13.430 073 13185.26 338.86 56802.80 88888.00 2011-03-14 19:51:14.430 073 13185.52 339.48 56802.31 88888.00 2011-03-14 19:51:15.430 073 13185.26 340.35 56802.07 88888.00 2011-03-14 19:51:16.430 073 13185.26 339.11 56801.70 88888.00 2011-03-14 19:51:17.430 073 13184.87 338.99 56802.80 88888.00 2011-03-14 19:51:18.430 073 13184.74 339.48 56803.16 88888.00 2011-03-14 19:51:19.430 073 13184.61 339.24 56802.43 88888.00 2011-03-14 19:51:20.430 073 13184.61 339.36 56802.43 88888.00 2011-03-14 19:51:21.430 073 13185.26 339.85 56802.55 88888.00 2011-03-14 19:51:22.430 073 13185.00 339.48 56802.43 88888.00 2011-03-14 19:51:23.430 073 13184.22 339.24 56803.04 88888.00 2011-03-14 19:51:24.430 073 13184.22 339.36 56802.55 88888.00 2011-03-14 19:51:25.430 073 13184.35 339.48 56802.43 88888.00 2011-03-14 19:51:26.430 073 13183.57 339.24 56802.55 88888.00 2011-03-14 19:51:27.430 073 13184.09 339.11 56802.43 88888.00 2011-03-14 19:51:28.430 073 13183.57 338.99 56802.68 88888.00 2011-03-14 19:51:29.430 073 13182.92 338.37 56801.94 88888.00 2011-03-14 19:51:30.430 073 13182.66 338.37 56801.70 88888.00 2011-03-14 19:51:31.430 073 13182.53 339.11 56801.57 88888.00 2011-03-14 19:51:32.430 073 13182.79 338.86 56802.19 88888.00 2011-03-14 19:51:33.430 073 13183.05 339.48 56801.57 88888.00 2011-03-14 19:51:34.430 073 13182.40 339.24 56801.09 88888.00 2011-03-14 19:51:35.430 073 13182.01 338.86 56801.70 88888.00 2011-03-14 19:51:36.430 073 13181.88 338.62 56801.45 88888.00 2011-03-14 19:51:37.430 073 13181.62 339.24 56801.94 88888.00 2011-03-14 19:51:38.430 073 13181.49 338.74 56801.82 88888.00 2011-03-14 19:51:39.430 073 13181.23 339.48 56801.82 88888.00 2011-03-14 19:51:40.430 073 13180.97 339.11 56800.72 88888.00 2011-03-14 19:51:41.430 073 13181.36 338.62 56801.94 88888.00 2011-03-14 19:51:42.430 073 13181.36 339.11 56801.94 88888.00 2011-03-14 19:51:43.430 073 13180.84 338.74 56801.45 88888.00 2011-03-14 19:51:44.430 073 13180.84 338.49 56802.31 88888.00 2011-03-14 19:51:45.430 073 13180.33 338.49 56801.94 88888.00 2011-03-14 19:51:46.430 073 13180.19 338.12 56802.19 88888.00 2011-03-14 19:51:47.430 073 13180.46 338.62 56801.57 88888.00 2011-03-14 19:51:48.430 073 13180.58 338.24 56801.70 88888.00 2011-03-14 19:51:49.430 073 13180.97 338.86 56801.33 88888.00 2011-03-14 19:51:50.430 073 13180.71 337.50 56800.96 88888.00 2011-03-14 19:51:51.430 073 13181.10 338.12 56802.07 88888.00 2011-03-14 19:51:52.430 073 13181.36 338.00 56802.43 88888.00 2011-03-14 19:51:53.430 073 13180.71 337.50 56801.94 88888.00 2011-03-14 19:51:54.430 073 13181.36 337.25 56801.45 88888.00 2011-03-14 19:51:55.430 073 13180.58 337.25 56801.45 88888.00 2011-03-14 19:51:56.430 073 13181.62 337.38 56801.21 88888.00 2011-03-14 19:51:57.430 073 13180.84 337.63 56801.45 88888.00 2011-03-14 19:51:58.430 073 13181.49 337.38 56801.70 88888.00 2011-03-14 19:51:59.430 073 13180.84 337.87 56801.21 88888.00 2011-03-14 19:52:00.430 073 13181.23 338.00 56801.70 88888.00 2011-03-14 19:52:01.430 073 13181.10 337.50 56802.07 88888.00 2011-03-14 19:52:02.430 073 13181.23 337.38 56801.82 88888.00 2011-03-14 19:52:03.430 073 13181.88 337.50 56801.94 88888.00 2011-03-14 19:52:04.430 073 13180.97 337.75 56802.43 88888.00 2011-03-14 19:52:05.430 073 13181.62 337.63 56801.57 88888.00 2011-03-14 19:52:06.430 073 13181.62 337.87 56801.82 88888.00 2011-03-14 19:52:07.430 073 13181.10 338.49 56802.55 88888.00 2011-03-14 19:52:08.430 073 13181.23 338.00 56802.19 88888.00 2011-03-14 19:52:09.430 073 13181.10 338.49 56802.80 88888.00 2011-03-14 19:52:10.430 073 13181.75 338.24 56802.55 88888.00 2011-03-14 19:52:11.430 073 13181.49 338.12 56801.82 88888.00 2011-03-14 19:52:12.430 073 13181.23 338.49 56801.57 88888.00 2011-03-14 19:52:13.430 073 13181.23 338.24 56802.43 88888.00 2011-03-14 19:52:14.430 073 13181.49 338.86 56802.31 88888.00 2011-03-14 19:52:15.430 073 13181.23 338.49 56802.19 88888.00 2011-03-14 19:52:16.430 073 13181.10 338.00 56801.70 88888.00 2011-03-14 19:52:17.430 073 13181.49 338.62 56802.55 88888.00 2011-03-14 19:52:18.430 073 13181.75 338.37 56801.70 88888.00 2011-03-14 19:52:19.430 073 13181.23 338.62 56801.94 88888.00 2011-03-14 19:52:20.430 073 13181.36 338.62 56802.07 88888.00 2011-03-14 19:52:21.430 073 13180.71 338.49 56801.94 88888.00 2011-03-14 19:52:22.430 073 13181.23 338.49 56802.19 88888.00 2011-03-14 19:52:23.430 073 13181.75 338.37 56802.43 88888.00 2011-03-14 19:52:24.430 073 13181.10 338.00 56801.82 88888.00 2011-03-14 19:52:25.430 073 13180.84 338.12 56802.07 88888.00 2011-03-14 19:52:26.430 073 13180.58 338.24 56801.94 88888.00 2011-03-14 19:52:27.430 073 13180.33 338.49 56802.19 88888.00 2011-03-14 19:52:28.430 073 13180.97 338.00 56802.43 88888.00 2011-03-14 19:52:29.430 073 13181.23 338.74 56802.31 88888.00 2011-03-14 19:52:30.430 073 13181.36 338.49 56801.45 88888.00 2011-03-14 19:52:31.430 073 13180.84 338.49 56801.70 88888.00 2011-03-14 19:52:32.430 073 13180.58 338.86 56801.82 88888.00 2011-03-14 19:52:33.430 073 13181.36 338.86 56802.31 88888.00 2011-03-14 19:52:34.430 073 13180.33 338.37 56802.31 88888.00 2011-03-14 19:52:35.430 073 13181.10 338.99 56802.31 88888.00 2011-03-14 19:52:36.430 073 13181.49 338.99 56802.07 88888.00 2011-03-14 19:52:37.430 073 13180.84 338.49 56802.19 88888.00 2011-03-14 19:52:38.430 073 13180.84 337.87 56802.07 88888.00 2011-03-14 19:52:39.430 073 13180.97 338.62 56802.31 88888.00 2011-03-14 19:52:40.430 073 13180.58 338.49 56802.31 88888.00 2011-03-14 19:52:41.430 073 13181.23 337.63 56802.07 88888.00 2011-03-14 19:52:42.430 073 13181.10 338.37 56802.07 88888.00 2011-03-14 19:52:43.430 073 13180.97 338.49 56802.80 88888.00 2011-03-14 19:52:44.430 073 13181.23 338.99 56802.07 88888.00 2011-03-14 19:52:45.430 073 13181.23 337.87 56802.80 88888.00 2011-03-14 19:52:46.430 073 13181.36 338.62 56802.19 88888.00 2011-03-14 19:52:47.430 073 13181.36 338.49 56802.19 88888.00 2011-03-14 19:52:48.430 073 13181.10 338.12 56801.94 88888.00 2011-03-14 19:52:49.430 073 13181.23 338.49 56802.07 88888.00 2011-03-14 19:52:50.430 073 13180.58 338.37 56802.31 88888.00 2011-03-14 19:52:51.430 073 13180.58 339.48 56802.43 88888.00 2011-03-14 19:52:52.430 073 13181.23 339.11 56802.19 88888.00 2011-03-14 19:52:53.430 073 13180.19 339.11 56801.94 88888.00 2011-03-14 19:52:54.430 073 13181.10 338.99 56803.16 88888.00 2011-03-14 19:52:55.430 073 13181.23 338.74 56802.55 88888.00 2011-03-14 19:52:56.430 073 13180.58 339.61 56802.31 88888.00 2011-03-14 19:52:57.430 073 13180.97 339.11 56802.31 88888.00 2011-03-14 19:52:58.430 073 13181.10 339.61 56802.68 88888.00 2011-03-14 19:52:59.430 073 13181.10 338.37 56801.94 88888.00 2011-03-14 19:53:00.430 073 13181.36 339.24 56802.55 88888.00 2011-03-14 19:53:01.430 073 13181.49 339.11 56802.80 88888.00 2011-03-14 19:53:02.430 073 13180.84 338.74 56802.07 88888.00 2011-03-14 19:53:03.430 073 13181.88 338.24 56802.31 88888.00 2011-03-14 19:53:04.430 073 13180.58 339.11 56802.55 88888.00 2011-03-14 19:53:05.430 073 13181.62 338.74 56801.94 88888.00 2011-03-14 19:53:06.430 073 13181.49 338.62 56802.07 88888.00 2011-03-14 19:53:07.430 073 13181.23 338.99 56802.68 88888.00 2011-03-14 19:53:08.430 073 13180.84 338.74 56802.43 88888.00 2011-03-14 19:53:09.430 073 13181.10 338.99 56802.55 88888.00 2011-03-14 19:53:10.430 073 13181.49 338.86 56802.07 88888.00 2011-03-14 19:53:11.430 073 13181.10 338.86 56802.68 88888.00 2011-03-14 19:53:12.430 073 13181.62 338.12 56802.07 88888.00 2011-03-14 19:53:13.430 073 13181.49 338.86 56802.43 88888.00 2011-03-14 19:53:14.430 073 13181.88 338.24 56802.07 88888.00 2011-03-14 19:53:15.430 073 13181.36 339.11 56802.19 88888.00 2011-03-14 19:53:16.430 073 13181.62 338.62 56802.07 88888.00 2011-03-14 19:53:17.430 073 13182.14 338.74 56801.94 88888.00 2011-03-14 19:53:18.430 073 13181.10 339.48 56801.94 88888.00 2011-03-14 19:53:19.430 073 13182.01 339.11 56802.31 88888.00 2011-03-14 19:53:20.430 073 13181.23 339.98 56802.19 88888.00 2011-03-14 19:53:21.430 073 13182.79 339.24 56801.94 88888.00 2011-03-14 19:53:22.430 073 13181.10 339.24 56801.57 88888.00 2011-03-14 19:53:23.429 073 13182.27 339.48 56801.94 88888.00 2011-03-14 19:53:24.429 073 13182.27 340.35 56801.94 88888.00 2011-03-14 19:53:25.429 073 13181.88 339.98 56801.82 88888.00 2011-03-14 19:53:26.429 073 13182.14 340.23 56802.31 88888.00 2011-03-14 19:53:27.429 073 13183.05 340.97 56801.94 88888.00 2011-03-14 19:53:28.429 073 13182.27 340.85 56802.55 88888.00 2011-03-14 19:53:29.429 073 13182.66 340.23 56801.82 88888.00 2011-03-14 19:53:30.429 073 13182.27 340.72 56802.31 88888.00 2011-03-14 19:53:31.429 073 13182.66 340.47 56802.19 88888.00 2011-03-14 19:53:32.429 073 13183.05 341.22 56801.94 88888.00 2011-03-14 19:53:33.429 073 13182.14 341.09 56803.04 88888.00 2011-03-14 19:53:34.429 073 13182.66 340.23 56802.19 88888.00 2011-03-14 19:53:35.429 073 13182.79 341.34 56803.16 88888.00 2011-03-14 19:53:36.429 073 13183.57 340.85 56802.31 88888.00 2011-03-14 19:53:37.429 073 13183.31 340.72 56802.55 88888.00 2011-03-14 19:53:38.429 073 13183.44 340.72 56802.31 88888.00 2011-03-14 19:53:39.429 073 13183.70 340.85 56802.19 88888.00 2011-03-14 19:53:40.429 073 13183.31 341.09 56802.80 88888.00 2011-03-14 19:53:41.429 073 13183.83 340.85 56802.55 88888.00 2011-03-14 19:53:42.429 073 13183.18 340.35 56802.80 88888.00 2011-03-14 19:53:43.429 073 13184.61 340.60 56803.29 88888.00 2011-03-14 19:53:44.429 073 13184.74 340.35 56802.80 88888.00 2011-03-14 19:53:45.429 073 13183.57 340.35 56803.53 88888.00 2011-03-14 19:53:46.429 073 13183.96 340.35 56802.80 88888.00 2011-03-14 19:53:47.429 073 13183.70 340.47 56803.16 88888.00 2011-03-14 19:53:48.429 073 13184.61 340.35 56803.53 88888.00 2011-03-14 19:53:49.429 073 13184.22 340.47 56803.04 88888.00 2011-03-14 19:53:50.429 073 13184.22 340.60 56803.04 88888.00 2011-03-14 19:53:51.429 073 13184.22 340.60 56803.04 88888.00 2011-03-14 19:53:52.429 073 13184.61 340.35 56803.16 88888.00 2011-03-14 19:53:53.429 073 13185.26 340.85 56803.78 88888.00 2011-03-14 19:53:54.429 073 13184.61 340.23 56803.04 88888.00 2011-03-14 19:53:55.429 073 13184.61 340.72 56803.53 88888.00 2011-03-14 19:53:56.429 073 13185.00 340.72 56803.16 88888.00 2011-03-14 19:53:57.429 073 13184.35 341.22 56803.16 88888.00 2011-03-14 19:53:58.429 073 13184.74 340.85 56803.04 88888.00 2011-03-14 19:53:59.429 073 13184.74 340.23 56803.16 88888.00 2011-03-14 19:54:00.429 073 13184.22 340.47 56803.53 88888.00 2011-03-14 19:54:01.429 073 13184.35 340.35 56804.27 88888.00 2011-03-14 19:54:02.429 073 13183.96 340.97 56803.78 88888.00 2011-03-14 19:54:03.429 073 13184.48 340.72 56803.04 88888.00 2011-03-14 19:54:04.429 073 13183.70 340.85 56803.53 88888.00 2011-03-14 19:54:05.429 073 13184.61 340.47 56803.53 88888.00 2011-03-14 19:54:06.429 073 13183.96 340.35 56803.66 88888.00 2011-03-14 19:54:07.429 073 13183.96 340.10 56803.41 88888.00 2011-03-14 19:54:08.429 073 13183.70 339.48 56803.41 88888.00 2011-03-14 19:54:09.429 073 13183.70 339.98 56803.66 88888.00 2011-03-14 19:54:10.429 073 13184.22 340.10 56803.04 88888.00 2011-03-14 19:54:11.429 073 13183.96 339.85 56804.27 88888.00 2011-03-14 19:54:12.429 073 13184.22 339.48 56804.02 88888.00 2011-03-14 19:54:13.429 073 13183.44 339.73 56803.04 88888.00 2011-03-14 19:54:14.429 073 13183.44 339.36 56803.78 88888.00 2011-03-14 19:54:15.429 073 13183.96 339.61 56804.02 88888.00 2011-03-14 19:54:16.429 073 13183.31 339.36 56803.16 88888.00 2011-03-14 19:54:17.429 073 13183.83 339.24 56804.27 88888.00 2011-03-14 19:54:18.429 073 13184.09 339.36 56803.90 88888.00 2011-03-14 19:54:19.429 073 13184.09 339.24 56804.02 88888.00 2011-03-14 19:54:20.429 073 13183.31 339.48 56804.02 88888.00 2011-03-14 19:54:21.429 073 13183.96 338.74 56803.16 88888.00 2011-03-14 19:54:22.429 073 13183.18 338.99 56804.75 88888.00 2011-03-14 19:54:23.429 073 13183.70 339.24 56803.66 88888.00 2011-03-14 19:54:24.429 073 13183.70 339.61 56803.78 88888.00 2011-03-14 19:54:25.429 073 13184.09 339.36 56803.78 88888.00 2011-03-14 19:54:26.429 073 13184.61 339.11 56804.51 88888.00 2011-03-14 19:54:27.429 073 13184.22 339.24 56803.90 88888.00 2011-03-14 19:54:28.429 073 13183.83 339.36 56803.78 88888.00 2011-03-14 19:54:29.429 073 13184.09 338.99 56803.90 88888.00 2011-03-14 19:54:30.429 073 13183.83 339.73 56803.90 88888.00 2011-03-14 19:54:31.429 073 13184.22 339.24 56803.78 88888.00 2011-03-14 19:54:32.429 073 13183.96 339.48 56803.78 88888.00 2011-03-14 19:54:33.429 073 13184.74 339.11 56803.78 88888.00 2011-03-14 19:54:34.429 073 13183.96 339.24 56804.51 88888.00 2011-03-14 19:54:35.429 073 13184.87 339.36 56804.51 88888.00 2011-03-14 19:54:36.429 073 13184.09 339.73 56804.14 88888.00 2011-03-14 19:54:37.429 073 13184.22 339.73 56804.14 88888.00 2011-03-14 19:54:38.429 073 13184.09 340.23 56805.00 88888.00 2011-03-14 19:54:39.429 073 13183.83 339.73 56804.39 88888.00 2011-03-14 19:54:40.429 073 13184.22 339.85 56804.51 88888.00 2011-03-14 19:54:41.429 073 13183.44 339.48 56804.39 88888.00 2011-03-14 19:54:42.429 073 13184.22 339.73 56804.75 88888.00 2011-03-14 19:54:43.429 073 13183.57 339.11 56804.75 88888.00 2011-03-14 19:54:44.429 073 13183.70 338.86 56804.51 88888.00 2011-03-14 19:54:45.429 073 13183.83 339.98 56804.75 88888.00 2011-03-14 19:54:46.429 073 13184.09 339.11 56804.14 88888.00 2011-03-14 19:54:47.429 073 13183.57 339.24 56804.75 88888.00 2011-03-14 19:54:48.429 073 13183.57 339.36 56803.78 88888.00 2011-03-14 19:54:49.429 073 13183.31 338.99 56804.51 88888.00 2011-03-14 19:54:50.429 073 13183.96 338.99 56804.14 88888.00 2011-03-14 19:54:51.429 073 13183.57 339.73 56803.53 88888.00 2011-03-14 19:54:52.429 073 13183.96 338.37 56804.02 88888.00 2011-03-14 19:54:53.429 073 13183.44 339.11 56804.27 88888.00 2011-03-14 19:54:54.429 073 13183.57 339.11 56804.14 88888.00 2011-03-14 19:54:55.429 073 13183.18 339.36 56804.63 88888.00 2011-03-14 19:54:56.429 073 13183.83 339.73 56804.75 88888.00 2011-03-14 19:54:57.429 073 13184.09 338.86 56804.02 88888.00 2011-03-14 19:54:58.429 073 13182.66 338.99 56804.51 88888.00 2011-03-14 19:54:59.429 073 13183.83 339.36 56804.39 88888.00 2011-03-14 19:55:00.429 073 13183.44 339.61 56804.27 88888.00 2011-03-14 19:55:01.429 073 13183.96 338.62 56803.53 88888.00 2011-03-14 19:55:02.429 073 13183.83 339.24 56804.14 88888.00 2011-03-14 19:55:03.429 073 13183.70 339.24 56804.75 88888.00 2011-03-14 19:55:04.429 073 13183.57 338.99 56804.02 88888.00 2011-03-14 19:55:05.429 073 13183.05 339.11 56804.39 88888.00 2011-03-14 19:55:06.429 073 13183.57 339.61 56804.27 88888.00 2011-03-14 19:55:07.429 073 13182.92 338.37 56803.78 88888.00 2011-03-14 19:55:08.429 073 13183.83 339.48 56804.39 88888.00 2011-03-14 19:55:09.429 073 13183.70 339.36 56804.63 88888.00 2011-03-14 19:55:10.429 073 13183.96 339.48 56804.14 88888.00 2011-03-14 19:55:11.429 073 13184.09 339.61 56804.27 88888.00 2011-03-14 19:55:12.429 073 13184.22 339.24 56804.02 88888.00 2011-03-14 19:55:13.429 073 13184.22 339.36 56803.66 88888.00 2011-03-14 19:55:14.429 073 13184.74 338.99 56804.39 88888.00 2011-03-14 19:55:15.429 073 13184.61 339.24 56803.78 88888.00 2011-03-14 19:55:16.429 073 13184.48 339.48 56804.63 88888.00 2011-03-14 19:55:17.429 073 13184.87 339.73 56803.78 88888.00 2011-03-14 19:55:18.429 073 13183.96 339.24 56803.78 88888.00 2011-03-14 19:55:19.429 073 13184.74 339.85 56803.29 88888.00 2011-03-14 19:55:20.429 073 13184.74 339.36 56804.02 88888.00 2011-03-14 19:55:21.429 073 13184.61 339.48 56804.51 88888.00 2011-03-14 19:55:22.429 073 13184.87 340.10 56803.78 88888.00 2011-03-14 19:55:23.429 073 13185.00 340.23 56804.14 88888.00 2011-03-14 19:55:24.429 073 13184.61 339.85 56804.39 88888.00 2011-03-14 19:55:25.429 073 13185.00 339.85 56804.75 88888.00 2011-03-14 19:55:26.429 073 13185.00 339.24 56804.27 88888.00 2011-03-14 19:55:27.429 073 13185.39 339.48 56804.39 88888.00 2011-03-14 19:55:28.429 073 13185.39 339.98 56805.12 88888.00 2011-03-14 19:55:29.429 073 13185.26 339.24 56804.39 88888.00 2011-03-14 19:55:30.429 073 13185.39 340.60 56803.16 88888.00 2011-03-14 19:55:31.429 073 13186.04 339.85 56804.14 88888.00 2011-03-14 19:55:32.429 073 13186.30 339.48 56804.51 88888.00 2011-03-14 19:55:33.429 073 13186.17 339.85 56804.51 88888.00 2011-03-14 19:55:34.429 073 13185.91 339.61 56804.27 88888.00 2011-03-14 19:55:35.429 073 13186.69 339.61 56804.51 88888.00 2011-03-14 19:55:36.429 073 13186.30 339.61 56804.63 88888.00 2011-03-14 19:55:37.429 073 13186.17 340.47 56804.63 88888.00 2011-03-14 19:55:38.429 073 13186.69 340.47 56804.14 88888.00 2011-03-14 19:55:39.429 073 13186.82 339.36 56803.90 88888.00 2011-03-14 19:55:40.429 073 13187.08 339.98 56804.27 88888.00 2011-03-14 19:55:41.429 073 13186.82 340.35 56804.02 88888.00 2011-03-14 19:55:42.429 073 13187.08 339.61 56804.02 88888.00 2011-03-14 19:55:43.429 073 13187.21 339.61 56803.78 88888.00 2011-03-14 19:55:44.429 073 13187.60 339.48 56804.14 88888.00 2011-03-14 19:55:45.429 073 13187.73 339.73 56804.39 88888.00 2011-03-14 19:55:46.429 073 13186.95 339.73 56803.90 88888.00 2011-03-14 19:55:47.429 073 13187.60 340.23 56804.51 88888.00 2011-03-14 19:55:48.429 073 13187.60 340.10 56804.02 88888.00 2011-03-14 19:55:49.429 073 13187.86 339.48 56804.88 88888.00 2011-03-14 19:55:50.429 073 13187.99 339.61 56804.63 88888.00 2011-03-14 19:55:51.429 073 13188.12 339.85 56804.14 88888.00 2011-03-14 19:55:52.429 073 13187.08 339.98 56804.27 88888.00 2011-03-14 19:55:53.429 073 13188.51 339.85 56803.66 88888.00 2011-03-14 19:55:54.429 073 13189.03 340.47 56804.63 88888.00 2011-03-14 19:55:55.429 073 13188.25 339.73 56804.39 88888.00 2011-03-14 19:55:56.429 073 13188.51 339.98 56804.63 88888.00 2011-03-14 19:55:58.429 073 13188.90 340.60 56804.51 88888.00 2011-03-14 19:55:59.429 073 13188.64 339.73 56804.75 88888.00 2011-03-14 19:56:00.429 073 13188.12 339.85 56805.12 88888.00 2011-03-14 19:56:01.429 073 13188.64 340.23 56805.37 88888.00 2011-03-14 19:56:02.429 073 13188.51 340.47 56804.27 88888.00 2011-03-14 19:56:03.429 073 13188.77 340.47 56805.00 88888.00 2011-03-14 19:56:04.429 073 13188.77 339.73 56805.00 88888.00 2011-03-14 19:56:05.429 073 13188.51 339.98 56803.90 88888.00 2011-03-14 19:56:06.429 073 13189.03 340.47 56804.75 88888.00 2011-03-14 19:56:07.429 073 13189.29 340.23 56804.51 88888.00 2011-03-14 19:56:08.429 073 13188.77 340.47 56804.63 88888.00 2011-03-14 19:56:09.429 073 13189.16 340.85 56805.00 88888.00 2011-03-14 19:56:10.429 073 13189.81 340.10 56804.63 88888.00 2011-03-14 19:56:11.429 073 13189.94 340.10 56805.49 88888.00 2011-03-14 19:56:12.429 073 13189.16 340.23 56805.49 88888.00 2011-03-14 19:56:13.429 073 13189.29 339.85 56804.63 88888.00 2011-03-14 19:56:14.429 073 13190.20 339.61 56805.24 88888.00 2011-03-14 19:56:15.429 073 13189.94 339.73 56805.49 88888.00 2011-03-14 19:56:16.429 073 13189.68 340.23 56805.00 88888.00 2011-03-14 19:56:17.429 073 13189.81 340.10 56805.12 88888.00 2011-03-14 19:56:18.429 073 13189.94 340.35 56805.24 88888.00 2011-03-14 19:56:19.429 073 13190.20 340.47 56805.73 88888.00 2011-03-14 19:56:20.429 073 13189.55 339.98 56805.37 88888.00 2011-03-14 19:56:21.429 073 13190.33 339.98 56805.61 88888.00 2011-03-14 19:56:22.429 073 13190.07 340.47 56804.88 88888.00 2011-03-14 19:56:23.429 073 13190.20 340.47 56804.51 88888.00 2011-03-14 19:56:24.429 073 13190.46 339.98 56804.88 88888.00 2011-03-14 19:56:25.429 073 13190.72 340.35 56805.61 88888.00 2011-03-14 19:56:26.429 073 13190.07 340.47 56805.12 88888.00 2011-03-14 19:56:27.429 073 13189.42 340.47 56804.75 88888.00 2011-03-14 19:56:28.429 073 13190.20 340.85 56805.24 88888.00 2011-03-14 19:56:29.429 073 13190.46 340.47 56805.61 88888.00 2011-03-14 19:56:30.429 073 13190.85 340.85 56805.37 88888.00 2011-03-14 19:56:31.429 073 13190.98 340.60 56805.24 88888.00 2011-03-14 19:56:32.429 073 13189.81 340.23 56805.00 88888.00 2011-03-14 19:56:33.429 073 13189.81 340.47 56805.37 88888.00 2011-03-14 19:56:34.429 073 13191.24 340.97 56805.37 88888.00 2011-03-14 19:56:35.429 073 13190.20 341.09 56805.37 88888.00 2011-03-14 19:56:36.429 073 13191.11 340.47 56805.61 88888.00 2011-03-14 19:56:37.429 073 13190.59 340.72 56805.61 88888.00 2011-03-14 19:56:38.429 073 13190.33 340.35 56805.61 88888.00 2011-03-14 19:56:39.429 073 13190.07 341.34 56805.73 88888.00 2011-03-14 19:56:40.429 073 13190.72 340.72 56805.37 88888.00 2011-03-14 19:56:41.429 073 13190.85 341.09 56805.73 88888.00 2011-03-14 19:56:42.429 073 13190.72 340.97 56805.86 88888.00 2011-03-14 19:56:43.429 073 13190.59 340.97 56805.49 88888.00 2011-03-14 19:56:44.429 073 13190.59 340.35 56805.73 88888.00 2011-03-14 19:56:45.429 073 13190.59 340.85 56805.98 88888.00 2011-03-14 19:56:46.429 073 13190.07 340.85 56805.98 88888.00 2011-03-14 19:56:47.429 073 13190.72 340.47 56805.37 88888.00 2011-03-14 19:56:48.429 073 13190.46 340.72 56805.73 88888.00 2011-03-14 19:56:49.429 073 13190.07 340.72 56805.73 88888.00 2011-03-14 19:56:50.429 073 13190.59 340.97 56805.86 88888.00 2011-03-14 19:56:51.429 073 13191.37 340.97 56806.22 88888.00 2011-03-14 19:56:52.429 073 13190.59 340.72 56805.98 88888.00 2011-03-14 19:56:53.429 073 13190.33 340.85 56805.98 88888.00 2011-03-14 19:56:54.429 073 13190.46 340.85 56805.86 88888.00 2011-03-14 19:56:55.429 073 13190.72 340.47 56805.86 88888.00 2011-03-14 19:56:56.429 073 13191.24 341.34 56806.71 88888.00 2011-03-14 19:56:57.429 073 13190.85 340.60 56806.59 88888.00 2011-03-14 19:56:58.429 073 13190.98 340.60 56806.22 88888.00 2011-03-14 19:56:59.429 073 13190.98 341.22 56806.34 88888.00 2011-03-14 19:57:00.429 073 13190.72 340.60 56806.22 88888.00 2011-03-14 19:57:01.429 073 13190.85 340.23 56806.46 88888.00 2011-03-14 19:57:02.429 073 13190.85 341.09 56805.61 88888.00 2011-03-14 19:57:03.429 073 13190.72 340.47 56806.46 88888.00 2011-03-14 19:57:04.429 073 13190.85 340.10 56806.46 88888.00 2011-03-14 19:57:05.429 073 13190.46 340.85 56806.10 88888.00 2011-03-14 19:57:06.429 073 13190.33 340.23 56806.59 88888.00 2011-03-14 19:57:07.429 073 13190.20 340.35 56806.34 88888.00 2011-03-14 19:57:08.429 073 13190.33 340.35 56806.22 88888.00 2011-03-14 19:57:09.429 073 13190.46 339.73 56806.59 88888.00 2011-03-14 19:57:10.429 073 13191.11 340.72 56806.83 88888.00 2011-03-14 19:57:11.429 073 13190.07 340.60 56806.46 88888.00 2011-03-14 19:57:12.429 073 13189.81 340.60 56806.34 88888.00 2011-03-14 19:57:13.429 073 13190.07 340.97 56806.34 88888.00 2011-03-14 19:57:14.429 073 13190.59 340.35 56806.34 88888.00 2011-03-14 19:57:15.429 073 13189.55 340.35 56805.98 88888.00 2011-03-14 19:57:16.429 073 13190.07 339.98 56806.22 88888.00 2011-03-14 19:57:17.429 073 13190.07 340.60 56806.83 88888.00 2011-03-14 19:57:18.429 073 13190.59 339.85 56806.10 88888.00 2011-03-14 19:57:19.429 073 13190.33 340.35 56806.10 88888.00 2011-03-14 19:57:20.429 073 13190.33 340.60 56805.49 88888.00 2011-03-14 19:57:21.429 073 13190.07 340.23 56806.10 88888.00 2011-03-14 19:57:22.429 073 13189.94 339.73 56806.46 88888.00 2011-03-14 19:57:23.429 073 13190.20 340.47 56806.96 88888.00 2011-03-14 19:57:24.429 073 13190.33 340.10 56805.86 88888.00 2011-03-14 19:57:25.429 073 13190.72 340.23 56806.10 88888.00 2011-03-14 19:57:26.429 073 13190.07 340.10 56806.34 88888.00 2011-03-14 19:57:27.429 073 13190.46 340.72 56806.59 88888.00 2011-03-14 19:57:28.429 073 13189.81 339.98 56805.86 88888.00 2011-03-14 19:57:29.429 073 13190.07 340.35 56805.61 88888.00 2011-03-14 19:57:30.429 073 13189.68 340.23 56806.71 88888.00 2011-03-14 19:57:31.429 073 13190.33 340.60 56806.83 88888.00 2011-03-14 19:57:32.429 073 13189.94 340.97 56806.71 88888.00 2011-03-14 19:57:33.429 073 13189.94 340.47 56805.98 88888.00 2011-03-14 19:57:34.429 073 13190.20 340.47 56806.10 88888.00 2011-03-14 19:57:35.429 073 13190.33 339.98 56806.59 88888.00 2011-03-14 19:57:36.429 073 13190.20 340.72 56805.86 88888.00 2011-03-14 19:57:37.429 073 13190.85 340.47 56805.86 88888.00 2011-03-14 19:57:38.429 073 13190.20 339.85 56806.10 88888.00 2011-03-14 19:57:39.429 073 13190.33 340.23 56805.98 88888.00 2011-03-14 19:57:40.429 073 13190.46 339.98 56806.10 88888.00 2011-03-14 19:57:41.429 073 13189.81 340.23 56806.34 88888.00 2011-03-14 19:57:42.429 073 13190.46 340.10 56805.49 88888.00 2011-03-14 19:57:43.429 073 13190.85 340.23 56805.73 88888.00 2011-03-14 19:57:44.429 073 13190.33 340.10 56805.98 88888.00 2011-03-14 19:57:45.429 073 13190.72 340.60 56805.86 88888.00 2011-03-14 19:57:46.429 073 13190.46 339.85 56806.34 88888.00 2011-03-14 19:57:47.429 073 13190.72 340.35 56805.86 88888.00 2011-03-14 19:57:48.429 073 13190.59 340.35 56806.34 88888.00 2011-03-14 19:57:49.429 073 13190.59 339.61 56806.10 88888.00 2011-03-14 19:57:50.429 073 13190.59 340.85 56806.46 88888.00 2011-03-14 19:57:51.429 073 13190.20 340.10 56806.22 88888.00 2011-03-14 19:57:52.429 073 13190.85 339.24 56806.96 88888.00 2011-03-14 19:57:53.429 073 13190.98 339.98 56805.98 88888.00 2011-03-14 19:57:54.429 073 13190.59 340.60 56806.22 88888.00 2011-03-14 19:57:55.429 073 13190.98 340.35 56806.34 88888.00 2011-03-14 19:57:56.429 073 13191.89 340.10 56806.34 88888.00 2011-03-14 19:57:57.429 073 13191.11 340.47 56806.46 88888.00 2011-03-14 19:57:58.429 073 13191.11 339.48 56806.46 88888.00 2011-03-14 19:57:59.429 073 13190.98 339.24 56805.73 88888.00 2011-03-14 19:58:00.429 073 13191.50 339.48 56806.10 88888.00 2011-03-14 19:58:01.429 073 13191.11 340.10 56806.10 88888.00 2011-03-14 19:58:02.429 073 13190.98 340.10 56806.59 88888.00 2011-03-14 19:58:03.429 073 13190.72 339.61 56806.22 88888.00 2011-03-14 19:58:04.429 073 13190.98 340.47 56806.10 88888.00 2011-03-14 19:58:05.429 073 13190.98 340.35 56806.34 88888.00 2011-03-14 19:58:06.429 073 13191.11 339.36 56805.86 88888.00 2011-03-14 19:58:07.429 073 13190.98 340.10 56805.49 88888.00 2011-03-14 19:58:08.429 073 13191.76 339.85 56805.61 88888.00 2011-03-14 19:58:09.429 073 13191.89 339.73 56806.10 88888.00 2011-03-14 19:58:10.429 073 13191.37 340.23 56806.10 88888.00 2011-03-14 19:58:11.429 073 13191.50 339.98 56805.86 88888.00 2011-03-14 19:58:12.429 073 13190.72 339.85 56805.61 88888.00 2011-03-14 19:58:13.429 073 13191.11 339.36 56805.73 88888.00 2011-03-14 19:58:14.429 073 13191.37 339.24 56805.37 88888.00 2011-03-14 19:58:15.429 073 13191.11 339.61 56806.34 88888.00 2011-03-14 19:58:16.429 073 13190.98 339.98 56806.71 88888.00 2011-03-14 19:58:17.429 073 13191.24 339.61 56805.86 88888.00 2011-03-14 19:58:18.429 073 13190.46 339.36 56806.46 88888.00 2011-03-14 19:58:19.429 073 13191.24 339.24 56806.10 88888.00 2011-03-14 19:58:20.429 073 13191.24 339.11 56806.22 88888.00 2011-03-14 19:58:21.429 073 13191.76 339.98 56806.34 88888.00 2011-03-14 19:58:22.429 073 13191.24 339.61 56806.34 88888.00 2011-03-14 19:58:23.429 073 13191.11 339.36 56806.22 88888.00 2011-03-14 19:58:24.429 073 13191.50 339.98 56806.10 88888.00 2011-03-14 19:58:25.429 073 13191.37 339.11 56806.22 88888.00 2011-03-14 19:58:26.429 073 13191.11 340.35 56806.46 88888.00 2011-03-14 19:58:27.429 073 13191.50 339.36 56806.22 88888.00 2011-03-14 19:58:28.429 073 13190.98 339.48 56806.34 88888.00 2011-03-14 19:58:29.429 073 13191.63 339.61 56806.22 88888.00 2011-03-14 19:58:30.429 073 13191.50 338.86 56806.59 88888.00 2011-03-14 19:58:31.429 073 13191.89 338.99 56805.98 88888.00 2011-03-14 19:58:32.429 073 13191.24 339.61 56805.98 88888.00 2011-03-14 19:58:33.429 073 13192.02 338.99 56805.49 88888.00 2011-03-14 19:58:34.429 073 13191.63 339.98 56805.98 88888.00 2011-03-14 19:58:35.429 073 13191.11 339.36 56805.61 88888.00 2011-03-14 19:58:36.429 073 13191.76 339.73 56805.73 88888.00 2011-03-14 19:58:37.429 073 13191.37 339.48 56805.73 88888.00 2011-03-14 19:58:38.429 073 13190.85 339.11 56805.98 88888.00 2011-03-14 19:58:39.429 073 13191.37 340.23 56806.10 88888.00 2011-03-14 19:58:40.429 073 13191.24 339.48 56806.22 88888.00 2011-03-14 19:58:41.429 073 13191.11 339.61 56806.46 88888.00 2011-03-14 19:58:42.429 073 13191.11 339.85 56806.46 88888.00 2011-03-14 19:58:43.429 073 13191.63 339.36 56806.10 88888.00 2011-03-14 19:58:44.429 073 13191.50 339.73 56806.46 88888.00 2011-03-14 19:58:45.429 073 13191.89 340.47 56806.34 88888.00 2011-03-14 19:58:46.429 073 13190.98 340.10 56806.96 88888.00 2011-03-14 19:58:47.429 073 13191.76 339.61 56806.34 88888.00 2011-03-14 19:58:48.429 073 13191.63 339.73 56806.59 88888.00 2011-03-14 19:58:49.429 073 13191.76 339.36 56806.46 88888.00 2011-03-14 19:58:50.429 073 13192.15 339.98 56805.73 88888.00 2011-03-14 19:58:51.429 073 13191.76 339.98 56806.59 88888.00 2011-03-14 19:58:52.429 073 13190.33 339.61 56806.34 88888.00 2011-03-14 19:58:53.429 073 13191.37 339.24 56806.10 88888.00 2011-03-14 19:58:54.429 073 13190.85 339.73 56805.86 88888.00 2011-03-14 19:58:55.429 073 13191.63 340.23 56804.63 88888.00 2011-03-14 19:58:56.429 073 13191.37 339.48 56806.34 88888.00 2011-03-14 19:58:57.429 073 13192.15 339.11 56805.86 88888.00 2011-03-14 19:58:58.429 073 13191.63 340.10 56806.22 88888.00 2011-03-14 19:58:59.429 073 13191.37 339.61 56805.61 88888.00 2011-03-14 19:59:00.429 073 13191.11 338.86 56805.86 88888.00 2011-03-14 19:59:01.429 073 13191.37 339.61 56806.10 88888.00 2011-03-14 19:59:02.429 073 13191.24 338.86 56805.61 88888.00 2011-03-14 19:59:03.429 073 13190.98 339.24 56805.86 88888.00 2011-03-14 19:59:04.429 073 13191.63 339.61 56805.24 88888.00 2011-03-14 19:59:05.429 073 13191.11 339.73 56806.46 88888.00 2011-03-14 19:59:06.429 073 13191.37 339.48 56806.10 88888.00 2011-03-14 19:59:07.429 073 13191.11 339.48 56806.22 88888.00 2011-03-14 19:59:08.429 073 13190.98 340.35 56806.22 88888.00 2011-03-14 19:59:09.429 073 13191.11 339.73 56805.61 88888.00 2011-03-14 19:59:10.429 073 13190.85 338.99 56806.22 88888.00 2011-03-14 19:59:11.429 073 13191.37 339.36 56806.34 88888.00 2011-03-14 19:59:12.429 073 13192.02 339.48 56805.73 88888.00 2011-03-14 19:59:13.429 073 13191.76 339.85 56805.49 88888.00 2011-03-14 19:59:14.429 073 13190.72 339.48 56805.98 88888.00 2011-03-14 19:59:15.429 073 13191.89 339.24 56806.22 88888.00 2011-03-14 19:59:16.429 073 13190.85 339.73 56806.10 88888.00 2011-03-14 19:59:17.429 073 13191.50 339.11 56805.98 88888.00 2011-03-14 19:59:18.429 073 13191.63 339.24 56806.22 88888.00 2011-03-14 19:59:19.429 073 13191.24 339.36 56806.10 88888.00 2011-03-14 19:59:20.429 073 13191.63 338.86 56806.22 88888.00 2011-03-14 19:59:21.429 073 13190.98 339.36 56805.49 88888.00 2011-03-14 19:59:22.429 073 13191.24 339.24 56805.37 88888.00 2011-03-14 19:59:23.429 073 13190.85 338.86 56805.49 88888.00 2011-03-14 19:59:24.429 073 13191.37 339.61 56805.61 88888.00 2011-03-14 19:59:25.429 073 13191.50 339.48 56806.10 88888.00 2011-03-14 19:59:26.429 073 13191.24 339.73 56806.22 88888.00 2011-03-14 19:59:27.429 073 13190.85 340.10 56805.49 88888.00 2011-03-14 19:59:28.429 073 13190.59 339.98 56805.86 88888.00 2011-03-14 19:59:29.429 073 13192.02 339.73 56806.10 88888.00 2011-03-14 19:59:30.429 073 13191.63 339.36 56805.61 88888.00 2011-03-14 19:59:31.429 073 13191.50 339.24 56805.98 88888.00 2011-03-14 19:59:32.429 073 13191.89 339.98 56805.98 88888.00 2011-03-14 19:59:33.429 073 13191.89 339.48 56805.12 88888.00 2011-03-14 19:59:34.429 073 13191.89 339.48 56805.86 88888.00 2011-03-14 19:59:35.429 073 13191.89 339.98 56805.73 88888.00 2011-03-14 19:59:36.429 073 13191.50 339.48 56805.86 88888.00 2011-03-14 19:59:37.429 073 13191.63 338.99 56805.37 88888.00 2011-03-14 19:59:38.429 073 13191.76 339.48 56805.61 88888.00 2011-03-14 19:59:39.429 073 13191.76 339.61 56805.37 88888.00 2011-03-14 19:59:40.429 073 13191.89 339.48 56805.49 88888.00 2011-03-14 19:59:41.429 073 13192.15 339.85 56805.86 88888.00 2011-03-14 19:59:42.429 073 13191.50 339.36 56805.00 88888.00 2011-03-14 19:59:43.429 073 13191.37 339.61 56806.34 88888.00 2011-03-14 19:59:44.429 073 13191.24 339.61 56805.49 88888.00 2011-03-14 19:59:45.429 073 13190.98 339.24 56805.86 88888.00 2011-03-14 19:59:46.429 073 13191.50 339.11 56806.10 88888.00 2011-03-14 19:59:47.429 073 13191.50 339.61 56805.86 88888.00 2011-03-14 19:59:48.429 073 13191.24 339.11 56805.98 88888.00 2011-03-14 19:59:49.429 073 13191.50 339.61 56806.10 88888.00 2011-03-14 19:59:50.429 073 13191.37 338.86 56805.00 88888.00 2011-03-14 19:59:51.429 073 13191.50 338.74 56805.86 88888.00 2011-03-14 19:59:52.429 073 13192.54 338.86 56805.24 88888.00 2011-03-14 19:59:53.429 073 13190.98 338.86 56805.98 88888.00 2011-03-14 19:59:54.429 073 13191.63 338.24 56806.10 88888.00 2011-03-14 19:59:55.429 073 13191.63 338.99 56805.86 88888.00 2011-03-14 19:59:56.429 073 13191.11 338.49 56806.34 88888.00 2011-03-14 19:59:58.429 073 13192.15 338.49 56806.10 88888.00 2011-03-14 19:59:59.429 073 13190.46 338.74 56805.12 88888.00 2011-03-14 20:00:00.429 073 13191.76 338.49 56805.73 88888.00 2011-03-14 20:00:01.429 073 13192.02 338.74 56806.10 88888.00 2011-03-14 20:00:02.429 073 13191.50 338.86 56806.10 88888.00 2011-03-14 20:00:03.429 073 13192.02 338.37 56805.86 88888.00 2011-03-14 20:00:04.429 073 13191.89 338.49 56805.61 88888.00 2011-03-14 20:00:05.429 073 13191.63 338.24 56806.10 88888.00 2011-03-14 20:00:06.429 073 13191.76 339.98 56805.86 88888.00 2011-03-14 20:00:07.429 073 13191.76 338.12 56805.73 88888.00 2011-03-14 20:00:08.429 073 13192.28 338.37 56806.10 88888.00 2011-03-14 20:00:09.429 073 13191.89 338.00 56805.86 88888.00 2011-03-14 20:00:10.429 073 13191.37 338.37 56805.49 88888.00 2011-03-14 20:00:11.429 073 13191.50 338.74 56806.10 88888.00 2011-03-14 20:00:12.429 073 13191.76 338.86 56805.73 88888.00 2011-03-14 20:00:13.429 073 13192.15 338.00 56805.86 88888.00 2011-03-14 20:00:14.429 073 13191.37 339.36 56805.37 88888.00 2011-03-14 20:00:15.429 073 13191.11 339.36 56804.88 88888.00 2011-03-14 20:00:16.429 073 13191.24 339.24 56805.86 88888.00 2011-03-14 20:00:17.429 073 13191.76 339.48 56805.24 88888.00 2011-03-14 20:00:18.429 073 13191.37 340.10 56806.22 88888.00 2011-03-14 20:00:19.429 073 13191.37 339.24 56805.61 88888.00 2011-03-14 20:00:20.429 073 13190.98 339.61 56805.98 88888.00 2011-03-14 20:00:21.429 073 13190.85 340.23 56805.98 88888.00 2011-03-14 20:00:22.429 073 13190.33 339.73 56805.98 88888.00 2011-03-14 20:00:23.429 073 13191.37 339.98 56806.22 88888.00 2011-03-14 20:00:24.429 073 13190.72 340.10 56806.34 88888.00 2011-03-14 20:00:25.429 073 13190.59 340.23 56805.49 88888.00 2011-03-14 20:00:26.429 073 13190.33 340.10 56805.37 88888.00 2011-03-14 20:00:27.429 073 13190.20 339.98 56805.86 88888.00 2011-03-14 20:00:28.429 073 13190.07 339.85 56804.75 88888.00 2011-03-14 20:00:29.429 073 13190.07 339.48 56805.98 88888.00 2011-03-14 20:00:30.429 073 13190.07 339.61 56805.49 88888.00 2011-03-14 20:00:31.429 073 13189.94 339.61 56805.24 88888.00 2011-03-14 20:00:32.429 073 13190.33 339.98 56805.73 88888.00 2011-03-14 20:00:33.429 073 13189.94 339.61 56804.75 88888.00 2011-03-14 20:00:34.429 073 13189.68 339.24 56805.61 88888.00 2011-03-14 20:00:35.429 073 13190.98 339.98 56805.61 88888.00 2011-03-14 20:00:36.429 073 13190.07 338.99 56805.73 88888.00 2011-03-14 20:00:37.429 073 13189.29 338.86 56805.73 88888.00 2011-03-14 20:00:38.429 073 13189.42 338.24 56805.86 88888.00 2011-03-14 20:00:39.429 073 13189.68 338.74 56804.88 88888.00 2011-03-14 20:00:40.429 073 13190.07 338.74 56804.63 88888.00 2011-03-14 20:00:41.429 073 13189.68 338.37 56805.73 88888.00 2011-03-14 20:00:42.429 073 13189.42 338.74 56805.86 88888.00 2011-03-14 20:00:43.429 073 13190.59 338.86 56804.63 88888.00 2011-03-14 20:00:44.429 073 13190.20 338.74 56805.98 88888.00 2011-03-14 20:00:45.429 073 13189.68 338.86 56805.86 88888.00 2011-03-14 20:00:46.429 073 13189.55 338.49 56804.88 88888.00 2011-03-14 20:00:47.429 073 13189.94 338.24 56804.63 88888.00 2011-03-14 20:00:48.429 073 13189.68 338.74 56805.00 88888.00 2011-03-14 20:00:49.429 073 13190.07 338.74 56805.37 88888.00 2011-03-14 20:00:50.429 073 13189.68 339.24 56805.24 88888.00 2011-03-14 20:00:51.429 073 13189.68 339.36 56805.12 88888.00 2011-03-14 20:00:52.429 073 13189.81 338.49 56805.12 88888.00 2011-03-14 20:00:53.429 073 13190.33 338.49 56804.75 88888.00 2011-03-14 20:00:54.429 073 13189.81 338.74 56804.88 88888.00 2011-03-14 20:00:55.429 073 13189.68 338.62 56804.75 88888.00 2011-03-14 20:00:56.429 073 13190.07 338.86 56805.98 88888.00 2011-03-14 20:00:57.429 073 13189.94 339.11 56805.37 88888.00 2011-03-14 20:00:58.429 073 13189.55 339.24 56805.12 88888.00 2011-03-14 20:00:59.429 073 13189.68 339.24 56805.37 88888.00 2011-03-14 20:01:00.429 073 13189.81 339.36 56804.88 88888.00 2011-03-14 20:01:01.429 073 13189.68 339.61 56805.12 88888.00 2011-03-14 20:01:02.429 073 13189.81 339.61 56804.88 88888.00 2011-03-14 20:01:03.429 073 13189.68 339.73 56805.12 88888.00 2011-03-14 20:01:04.429 073 13190.46 339.24 56805.24 88888.00 2011-03-14 20:01:05.429 073 13189.55 339.61 56805.12 88888.00 2011-03-14 20:01:06.429 073 13190.07 338.99 56805.00 88888.00 2011-03-14 20:01:07.429 073 13190.20 339.73 56805.24 88888.00 2011-03-14 20:01:08.429 073 13190.85 339.73 56805.12 88888.00 2011-03-14 20:01:09.429 073 13190.72 339.73 56805.12 88888.00 2011-03-14 20:01:10.429 073 13190.59 339.11 56805.00 88888.00 2011-03-14 20:01:11.429 073 13190.72 339.36 56804.88 88888.00 2011-03-14 20:01:12.429 073 13190.85 339.61 56805.00 88888.00 2011-03-14 20:01:13.429 073 13190.33 340.35 56804.75 88888.00 2011-03-14 20:01:14.429 073 13190.85 339.61 56804.88 88888.00 2011-03-14 20:01:15.429 073 13190.98 339.48 56804.88 88888.00 2011-03-14 20:01:16.429 073 13190.33 339.48 56805.61 88888.00 2011-03-14 20:01:17.429 073 13190.72 339.98 56804.63 88888.00 2011-03-14 20:01:18.429 073 13190.85 339.24 56804.39 88888.00 2011-03-14 20:01:19.429 073 13190.85 339.98 56805.24 88888.00 2011-03-14 20:01:20.429 073 13190.98 339.48 56805.61 88888.00 2011-03-14 20:01:21.429 073 13191.11 339.61 56804.63 88888.00 2011-03-14 20:01:22.429 073 13190.72 339.61 56805.37 88888.00 2011-03-14 20:01:23.429 073 13190.72 339.85 56805.12 88888.00 2011-03-14 20:01:24.429 073 13191.11 339.73 56805.24 88888.00 2011-03-14 20:01:25.429 073 13191.50 340.23 56805.24 88888.00 2011-03-14 20:01:26.429 073 13191.37 339.85 56805.73 88888.00 2011-03-14 20:01:27.429 073 13190.59 339.36 56804.88 88888.00 2011-03-14 20:01:28.429 073 13190.85 339.85 56805.24 88888.00 2011-03-14 20:01:29.429 073 13190.59 339.48 56805.61 88888.00 2011-03-14 20:01:30.429 073 13190.33 340.10 56805.12 88888.00 2011-03-14 20:01:31.429 073 13190.85 338.99 56805.00 88888.00 2011-03-14 20:01:32.429 073 13190.72 339.73 56805.86 88888.00 2011-03-14 20:01:33.429 073 13190.33 339.48 56805.00 88888.00 2011-03-14 20:01:34.429 073 13190.98 339.24 56805.12 88888.00 2011-03-14 20:01:35.429 073 13190.59 339.48 56805.98 88888.00 2011-03-14 20:01:36.429 073 13190.72 339.73 56805.49 88888.00 2011-03-14 20:01:37.429 073 13190.33 339.36 56805.12 88888.00 2011-03-14 20:01:38.429 073 13190.85 339.73 56805.24 88888.00 2011-03-14 20:01:39.429 073 13190.98 339.85 56805.37 88888.00 2011-03-14 20:01:40.429 073 13190.72 340.10 56805.24 88888.00 2011-03-14 20:01:41.429 073 13190.72 339.73 56804.88 88888.00 2011-03-14 20:01:42.429 073 13190.98 339.24 56805.37 88888.00 2011-03-14 20:01:43.429 073 13190.98 338.62 56805.61 88888.00 2011-03-14 20:01:44.429 073 13190.85 339.24 56805.12 88888.00 2011-03-14 20:01:45.429 073 13190.98 338.99 56805.49 88888.00 2011-03-14 20:01:46.429 073 13191.11 339.24 56805.49 88888.00 2011-03-14 20:01:47.429 073 13190.85 339.36 56806.22 88888.00 2011-03-14 20:01:48.429 073 13190.59 338.86 56805.24 88888.00 2011-03-14 20:01:49.429 073 13190.20 339.11 56805.49 88888.00 2011-03-14 20:01:50.429 073 13190.33 339.73 56805.00 88888.00 2011-03-14 20:01:51.429 073 13190.72 339.11 56805.00 88888.00 2011-03-14 20:01:52.429 073 13191.24 339.11 56805.37 88888.00 2011-03-14 20:01:53.429 073 13191.11 338.99 56805.37 88888.00 2011-03-14 20:01:54.429 073 13190.72 339.73 56806.10 88888.00 2011-03-14 20:01:55.429 073 13190.72 339.11 56806.10 88888.00 2011-03-14 20:01:56.429 073 13189.68 339.36 56805.37 88888.00 2011-03-14 20:01:57.429 073 13190.46 339.36 56805.73 88888.00 2011-03-14 20:01:58.429 073 13190.07 339.11 56806.34 88888.00 2011-03-14 20:01:59.429 073 13190.33 338.74 56805.12 88888.00 2011-03-14 20:02:00.429 073 13190.07 338.49 56806.34 88888.00 2011-03-14 20:02:01.429 073 13190.85 339.98 56805.49 88888.00 2011-03-14 20:02:02.429 073 13189.68 339.48 56805.49 88888.00 2011-03-14 20:02:03.429 073 13190.72 339.24 56805.49 88888.00 2011-03-14 20:02:04.429 073 13190.07 339.24 56805.86 88888.00 2011-03-14 20:02:05.429 073 13189.81 338.74 56805.37 88888.00 2011-03-14 20:02:06.429 073 13189.81 339.24 56806.10 88888.00 2011-03-14 20:02:07.429 073 13190.07 338.99 56805.61 88888.00 2011-03-14 20:02:08.429 073 13189.81 338.62 56805.73 88888.00 2011-03-14 20:02:09.429 073 13189.16 339.11 56805.73 88888.00 2011-03-14 20:02:10.429 073 13189.81 338.37 56805.73 88888.00 2011-03-14 20:02:11.429 073 13188.77 338.49 56805.00 88888.00 2011-03-14 20:02:12.429 073 13188.90 338.86 56805.12 88888.00 2011-03-14 20:02:13.429 073 13188.12 338.24 56805.86 88888.00 2011-03-14 20:02:14.429 073 13188.90 338.24 56805.49 88888.00 2011-03-14 20:02:15.429 073 13189.03 338.00 56805.73 88888.00 2011-03-14 20:02:16.429 073 13188.77 338.49 56805.00 88888.00 2011-03-14 20:02:17.429 073 13189.55 338.24 56805.98 88888.00 2011-03-14 20:02:18.429 073 13189.16 337.63 56805.86 88888.00 2011-03-14 20:02:19.429 073 13188.90 338.24 56806.10 88888.00 2011-03-14 20:02:20.429 073 13188.77 337.75 56805.37 88888.00 2011-03-14 20:02:21.429 073 13188.25 338.24 56805.37 88888.00 2011-03-14 20:02:22.429 073 13187.47 338.24 56805.37 88888.00 2011-03-14 20:02:23.429 073 13187.86 337.38 56805.86 88888.00 2011-03-14 20:02:24.429 073 13187.99 337.75 56805.24 88888.00 2011-03-14 20:02:25.429 073 13188.25 337.87 56805.00 88888.00 2011-03-14 20:02:26.429 073 13187.86 338.62 56805.37 88888.00 2011-03-14 20:02:27.429 073 13187.34 338.37 56805.73 88888.00 2011-03-14 20:02:28.429 073 13187.73 337.38 56805.86 88888.00 2011-03-14 20:02:29.429 073 13187.86 337.63 56805.24 88888.00 2011-03-14 20:02:30.429 073 13187.60 338.24 56804.88 88888.00 2011-03-14 20:02:31.429 073 13186.95 338.24 56806.34 88888.00 2011-03-14 20:02:32.429 073 13187.34 337.87 56805.86 88888.00 2011-03-14 20:02:33.429 073 13187.08 338.24 56805.00 88888.00 2011-03-14 20:02:34.429 073 13187.73 338.24 56805.00 88888.00 2011-03-14 20:02:35.429 073 13187.47 338.00 56804.63 88888.00 2011-03-14 20:02:36.429 073 13187.86 338.00 56805.37 88888.00 2011-03-14 20:02:37.429 073 13186.82 338.00 56806.10 88888.00 2011-03-14 20:02:38.429 073 13187.73 337.87 56804.75 88888.00 2011-03-14 20:02:39.429 073 13187.21 337.87 56805.24 88888.00 2011-03-14 20:02:40.429 073 13186.56 337.50 56804.88 88888.00 2011-03-14 20:02:41.429 073 13187.21 337.38 56805.00 88888.00 2011-03-14 20:02:42.429 073 13187.99 338.00 56804.51 88888.00 2011-03-14 20:02:43.429 073 13187.34 337.13 56805.37 88888.00 2011-03-14 20:02:44.429 073 13187.60 337.25 56805.12 88888.00 2011-03-14 20:02:45.429 073 13187.21 337.38 56805.12 88888.00 2011-03-14 20:02:46.429 073 13187.21 336.76 56805.12 88888.00 2011-03-14 20:02:47.429 073 13186.82 337.38 56805.00 88888.00 2011-03-14 20:02:48.429 073 13187.47 337.13 56805.12 88888.00 2011-03-14 20:02:49.429 073 13187.34 337.63 56804.63 88888.00 2011-03-14 20:02:50.429 073 13186.82 337.25 56804.39 88888.00 2011-03-14 20:02:51.429 073 13186.95 336.88 56805.37 88888.00 2011-03-14 20:02:52.429 073 13187.21 337.50 56805.12 88888.00 2011-03-14 20:02:53.429 073 13187.73 337.01 56803.78 88888.00 2011-03-14 20:02:54.429 073 13187.99 336.76 56804.39 88888.00 2011-03-14 20:02:55.429 073 13187.34 337.25 56804.63 88888.00 2011-03-14 20:02:56.429 073 13186.69 337.13 56804.88 88888.00 2011-03-14 20:02:57.429 073 13187.73 337.25 56804.51 88888.00 2011-03-14 20:02:58.429 073 13187.21 337.25 56804.39 88888.00 2011-03-14 20:02:59.429 073 13187.47 336.88 56804.51 88888.00 2011-03-14 20:03:00.429 073 13187.47 337.01 56804.39 88888.00 2011-03-14 20:03:01.429 073 13187.21 336.88 56804.51 88888.00 2011-03-14 20:03:02.429 073 13187.60 337.13 56804.51 88888.00 2011-03-14 20:03:03.429 073 13187.99 336.26 56804.75 88888.00 2011-03-14 20:03:04.429 073 13187.73 337.50 56804.39 88888.00 2011-03-14 20:03:05.429 073 13188.51 337.38 56805.00 88888.00 2011-03-14 20:03:06.429 073 13188.12 337.50 56804.88 88888.00 2011-03-14 20:03:07.429 073 13187.86 336.88 56804.39 88888.00 2011-03-14 20:03:08.429 073 13188.25 336.76 56804.88 88888.00 2011-03-14 20:03:09.429 073 13187.60 337.25 56804.39 88888.00 2011-03-14 20:03:10.429 073 13189.29 337.01 56803.90 88888.00 2011-03-14 20:03:11.429 073 13188.25 336.76 56804.14 88888.00 2011-03-14 20:03:12.429 073 13187.99 337.01 56804.39 88888.00 2011-03-14 20:03:13.429 073 13188.64 337.50 56804.88 88888.00 2011-03-14 20:03:14.429 073 13189.42 337.75 56804.39 88888.00 2011-03-14 20:03:15.429 073 13188.90 337.25 56804.51 88888.00 2011-03-14 20:03:16.429 073 13189.42 337.38 56804.27 88888.00 2011-03-14 20:03:17.429 073 13189.16 337.13 56804.14 88888.00 2011-03-14 20:03:18.429 073 13190.46 337.87 56804.27 88888.00 2011-03-14 20:03:19.429 073 13189.55 337.38 56804.39 88888.00 2011-03-14 20:03:20.429 073 13189.68 336.39 56804.14 88888.00 2011-03-14 20:03:21.429 073 13189.81 336.26 56804.14 88888.00 2011-03-14 20:03:22.429 073 13190.20 337.38 56804.02 88888.00 2011-03-14 20:03:23.429 073 13190.46 337.38 56804.51 88888.00 2011-03-14 20:03:24.429 073 13190.98 337.13 56804.02 88888.00 2011-03-14 20:03:25.429 073 13190.72 337.01 56804.51 88888.00 2011-03-14 20:03:26.429 073 13190.85 337.87 56804.63 88888.00 2011-03-14 20:03:27.429 073 13190.07 337.63 56804.63 88888.00 2011-03-14 20:03:28.429 073 13190.98 337.25 56804.51 88888.00 2011-03-14 20:03:29.429 073 13190.59 337.01 56804.51 88888.00 2011-03-14 20:03:30.429 073 13191.24 336.51 56804.63 88888.00 2011-03-14 20:03:31.429 073 13191.11 337.13 56804.51 88888.00 2011-03-14 20:03:32.429 073 13192.28 336.63 56804.75 88888.00 2011-03-14 20:03:33.429 073 13191.63 337.13 56804.75 88888.00 2011-03-14 20:03:34.429 073 13191.63 337.25 56804.51 88888.00 2011-03-14 20:03:35.429 073 13192.02 337.25 56804.39 88888.00 2011-03-14 20:03:36.429 073 13192.80 337.50 56804.75 88888.00 2011-03-14 20:03:37.429 073 13192.15 337.87 56804.75 88888.00 2011-03-14 20:03:38.429 073 13192.02 337.87 56804.88 88888.00 2011-03-14 20:03:39.429 073 13192.02 337.75 56804.51 88888.00 2011-03-14 20:03:40.429 073 13192.93 338.24 56804.88 88888.00 2011-03-14 20:03:41.429 073 13192.54 338.12 56804.39 88888.00 2011-03-14 20:03:42.429 073 13192.41 338.74 56804.75 88888.00 2011-03-14 20:03:43.429 073 13193.19 338.74 56805.24 88888.00 2011-03-14 20:03:44.429 073 13191.89 338.99 56804.63 88888.00 2011-03-14 20:03:45.429 073 13193.19 338.99 56805.12 88888.00 2011-03-14 20:03:46.429 073 13192.67 338.86 56805.12 88888.00 2011-03-14 20:03:47.429 073 13192.80 339.73 56804.75 88888.00 2011-03-14 20:03:48.429 073 13192.67 339.24 56804.88 88888.00 2011-03-14 20:03:49.429 073 13192.93 338.86 56805.37 88888.00 2011-03-14 20:03:50.429 073 13193.19 339.48 56804.75 88888.00 2011-03-14 20:03:51.429 073 13192.54 339.73 56804.88 88888.00 2011-03-14 20:03:52.429 073 13192.67 340.47 56805.24 88888.00 2011-03-14 20:03:53.429 073 13192.93 340.85 56805.49 88888.00 2011-03-14 20:03:54.429 073 13193.06 340.60 56805.24 88888.00 2011-03-14 20:03:55.429 073 13193.19 340.97 56805.24 88888.00 2011-03-14 20:03:56.429 073 13193.84 340.85 56805.61 88888.00 2011-03-14 20:03:57.429 073 13193.06 340.72 56805.00 88888.00 2011-03-14 20:03:58.429 073 13193.84 340.60 56805.37 88888.00 2011-03-14 20:03:59.429 073 13193.71 340.85 56805.61 88888.00 2011-03-14 20:04:00.429 073 13192.80 340.23 56805.37 88888.00 2011-03-14 20:04:01.429 073 13193.19 341.22 56805.24 88888.00 2011-03-14 20:04:02.429 073 13193.97 339.85 56805.24 88888.00 2011-03-14 20:04:03.429 073 13193.45 339.85 56804.88 88888.00 2011-03-14 20:04:04.429 073 13193.45 339.73 56805.86 88888.00 2011-03-14 20:04:05.429 073 13193.58 339.48 56805.12 88888.00 2011-03-14 20:04:06.429 073 13193.06 340.23 56805.98 88888.00 2011-03-14 20:04:07.429 073 13193.97 339.48 56805.86 88888.00 2011-03-14 20:04:08.429 073 13193.32 339.11 56805.49 88888.00 2011-03-14 20:04:09.429 073 13193.45 338.86 56805.12 88888.00 2011-03-14 20:04:10.429 073 13193.58 338.99 56806.34 88888.00 2011-03-14 20:04:11.429 073 13193.06 339.24 56806.22 88888.00 2011-03-14 20:04:12.429 073 13193.06 339.11 56805.98 88888.00 2011-03-14 20:04:13.429 073 13193.19 338.99 56806.22 88888.00 2011-03-14 20:04:14.429 073 13193.45 338.62 56806.10 88888.00 2011-03-14 20:04:15.429 073 13193.32 338.37 56806.59 88888.00 2011-03-14 20:04:16.429 073 13193.45 339.24 56806.46 88888.00 2011-03-14 20:04:17.429 073 13192.80 339.11 56806.10 88888.00 2011-03-14 20:04:18.429 073 13193.06 338.62 56806.83 88888.00 2011-03-14 20:04:19.429 073 13192.67 338.86 56806.22 88888.00 2011-03-14 20:04:20.429 073 13192.93 338.99 56806.59 88888.00 2011-03-14 20:04:21.429 073 13192.28 339.48 56805.86 88888.00 2011-03-14 20:04:22.429 073 13192.93 339.24 56806.34 88888.00 2011-03-14 20:04:23.429 073 13193.32 338.74 56806.46 88888.00 2011-03-14 20:04:24.429 073 13192.80 338.99 56806.59 88888.00 2011-03-14 20:04:25.429 073 13193.32 339.11 56806.46 88888.00 2011-03-14 20:04:26.429 073 13193.06 339.36 56806.71 88888.00 2011-03-14 20:04:27.429 073 13192.80 338.74 56806.22 88888.00 2011-03-14 20:04:28.429 073 13192.41 338.99 56806.71 88888.00 2011-03-14 20:04:29.429 073 13193.19 339.36 56806.71 88888.00 2011-03-14 20:04:30.429 073 13192.67 338.62 56806.83 88888.00 2011-03-14 20:04:31.429 073 13193.06 338.62 56806.71 88888.00 2011-03-14 20:04:32.429 073 13193.06 338.37 56806.59 88888.00 2011-03-14 20:04:33.429 073 13192.80 338.99 56806.22 88888.00 2011-03-14 20:04:34.429 073 13192.67 338.12 56806.96 88888.00 2011-03-14 20:04:35.429 073 13192.80 338.49 56806.59 88888.00 2011-03-14 20:04:36.429 073 13192.54 339.24 56806.71 88888.00 2011-03-14 20:04:37.429 073 13192.54 338.12 56806.83 88888.00 2011-03-14 20:04:38.429 073 13192.28 338.49 56807.08 88888.00 2011-03-14 20:04:39.429 073 13192.28 338.37 56807.08 88888.00 2011-03-14 20:04:40.429 073 13191.63 338.24 56807.32 88888.00 2011-03-14 20:04:41.429 073 13191.76 337.38 56807.45 88888.00 2011-03-14 20:04:42.429 073 13192.28 337.38 56806.83 88888.00 2011-03-14 20:04:43.429 073 13191.50 337.63 56807.08 88888.00 2011-03-14 20:04:44.429 073 13191.11 337.50 56806.83 88888.00 2011-03-14 20:04:45.429 073 13191.50 337.87 56806.83 88888.00 2011-03-14 20:04:46.429 073 13190.72 337.75 56807.08 88888.00 2011-03-14 20:04:47.429 073 13190.46 338.24 56807.32 88888.00 2011-03-14 20:04:48.429 073 13191.11 337.63 56806.34 88888.00 2011-03-14 20:04:49.429 073 13190.59 337.87 56806.59 88888.00 2011-03-14 20:04:50.429 073 13190.33 337.50 56806.46 88888.00 2011-03-14 20:04:51.429 073 13190.59 337.63 56806.96 88888.00 2011-03-14 20:04:52.429 073 13190.33 337.38 56806.59 88888.00 2011-03-14 20:04:53.429 073 13189.03 337.75 56807.08 88888.00 2011-03-14 20:04:54.429 073 13189.68 337.01 56806.71 88888.00 2011-03-14 20:04:55.429 073 13190.07 337.25 56806.71 88888.00 2011-03-14 20:04:56.429 073 13190.07 337.87 56806.83 88888.00 2011-03-14 20:04:57.429 073 13189.55 337.13 56806.34 88888.00 2011-03-14 20:04:58.429 073 13189.42 337.50 56806.34 88888.00 2011-03-14 20:04:59.429 073 13188.90 337.50 56806.83 88888.00 2011-03-14 20:05:00.429 073 13189.03 337.01 56806.22 88888.00 2011-03-14 20:05:01.429 073 13188.64 338.00 56806.71 88888.00 2011-03-14 20:05:02.429 073 13189.42 337.38 56806.96 88888.00 2011-03-14 20:05:03.429 073 13189.29 337.63 56806.83 88888.00 2011-03-14 20:05:04.429 073 13189.03 337.38 56806.96 88888.00 2011-03-14 20:05:05.429 073 13189.29 337.38 56806.83 88888.00 2011-03-14 20:05:06.429 073 13188.77 336.76 56805.73 88888.00 2011-03-14 20:05:07.429 073 13188.77 337.25 56806.34 88888.00 2011-03-14 20:05:08.429 073 13188.64 337.87 56805.98 88888.00 2011-03-14 20:05:09.429 073 13189.16 337.50 56806.46 88888.00 2011-03-14 20:05:10.429 073 13188.51 338.00 56806.10 88888.00 2011-03-14 20:05:11.429 073 13188.12 337.63 56805.98 88888.00 2011-03-14 20:05:12.429 073 13188.51 337.87 56805.73 88888.00 2011-03-14 20:05:13.429 073 13188.64 337.63 56806.10 88888.00 2011-03-14 20:05:14.429 073 13188.38 338.37 56805.49 88888.00 2011-03-14 20:05:15.429 073 13188.25 337.63 56805.98 88888.00 2011-03-14 20:05:16.429 073 13187.86 337.63 56806.59 88888.00 2011-03-14 20:05:17.429 073 13188.38 337.87 56806.22 88888.00 2011-03-14 20:05:18.429 073 13188.38 338.24 56806.96 88888.00 2011-03-14 20:05:19.429 073 13188.77 337.63 56805.49 88888.00 2011-03-14 20:05:20.429 073 13187.73 338.49 56805.86 88888.00 2011-03-14 20:05:21.429 073 13188.38 337.38 56806.59 88888.00 2011-03-14 20:05:22.429 073 13189.29 337.38 56805.86 88888.00 2011-03-14 20:05:23.429 073 13188.90 338.00 56805.49 88888.00 2011-03-14 20:05:24.429 073 13188.51 338.12 56805.86 88888.00 2011-03-14 20:05:25.429 073 13188.38 337.75 56805.98 88888.00 2011-03-14 20:05:26.429 073 13189.68 337.63 56805.37 88888.00 2011-03-14 20:05:27.429 073 13188.25 337.13 56805.24 88888.00 2011-03-14 20:05:28.429 073 13188.64 337.25 56805.86 88888.00 2011-03-14 20:05:29.429 073 13188.64 337.13 56805.00 88888.00 2011-03-14 20:05:30.429 073 13188.90 337.50 56804.88 88888.00 2011-03-14 20:05:31.429 073 13188.12 337.13 56804.88 88888.00 2011-03-14 20:05:32.429 073 13189.94 336.88 56805.37 88888.00 2011-03-14 20:05:33.429 073 13188.90 337.13 56805.73 88888.00 2011-03-14 20:05:34.429 073 13189.16 336.76 56805.37 88888.00 2011-03-14 20:05:35.429 073 13188.77 337.38 56805.24 88888.00 2011-03-14 20:05:36.429 073 13189.29 337.38 56805.73 88888.00 2011-03-14 20:05:37.429 073 13189.29 336.63 56805.49 88888.00 2011-03-14 20:05:38.429 073 13188.90 337.50 56805.37 88888.00 2011-03-14 20:05:39.429 073 13188.77 337.50 56805.49 88888.00 2011-03-14 20:05:40.429 073 13189.42 337.75 56805.24 88888.00 2011-03-14 20:05:41.429 073 13189.16 337.50 56805.73 88888.00 2011-03-14 20:05:42.429 073 13189.68 337.63 56804.51 88888.00 2011-03-14 20:05:43.429 073 13188.51 338.24 56805.00 88888.00 2011-03-14 20:05:44.429 073 13189.16 337.50 56804.88 88888.00 2011-03-14 20:05:45.429 073 13189.03 338.37 56805.24 88888.00 2011-03-14 20:05:46.429 073 13189.16 337.13 56804.88 88888.00 2011-03-14 20:05:47.429 073 13189.16 337.87 56805.61 88888.00 2011-03-14 20:05:48.429 073 13189.16 338.12 56804.63 88888.00 2011-03-14 20:05:49.429 073 13189.42 338.37 56805.00 88888.00 2011-03-14 20:05:50.429 073 13189.29 338.24 56805.37 88888.00 2011-03-14 20:05:51.429 073 13189.42 338.62 56805.00 88888.00 2011-03-14 20:05:52.429 073 13189.29 338.12 56804.88 88888.00 2011-03-14 20:05:53.429 073 13189.42 339.11 56804.51 88888.00 2011-03-14 20:05:54.429 073 13189.68 338.12 56805.12 88888.00 2011-03-14 20:05:55.429 073 13189.03 338.12 56804.63 88888.00 2011-03-14 20:05:56.429 073 13189.81 338.12 56804.75 88888.00 2011-03-14 20:05:57.429 073 13189.55 338.86 56804.88 88888.00 2011-03-14 20:05:58.429 073 13189.29 338.00 56805.12 88888.00 2011-03-14 20:05:59.429 073 13189.55 338.99 56804.88 88888.00 2011-03-14 20:06:00.429 073 13190.33 338.37 56804.75 88888.00 2011-03-14 20:06:01.429 073 13190.07 338.49 56804.63 88888.00 2011-03-14 20:06:02.429 073 13189.68 338.12 56805.00 88888.00 2011-03-14 20:06:03.429 073 13189.94 338.49 56804.27 88888.00 2011-03-14 20:06:04.429 073 13190.46 338.24 56804.39 88888.00 2011-03-14 20:06:05.429 073 13190.33 337.75 56804.02 88888.00 2011-03-14 20:06:06.429 073 13191.37 338.24 56804.75 88888.00 2011-03-14 20:06:07.429 073 13191.37 337.63 56805.24 88888.00 2011-03-14 20:06:08.429 073 13191.11 337.63 56804.63 88888.00 2011-03-14 20:06:09.429 073 13191.37 337.87 56804.75 88888.00 2011-03-14 20:06:10.429 073 13190.98 336.88 56804.75 88888.00 2011-03-14 20:06:11.429 073 13191.50 337.01 56804.14 88888.00 2011-03-14 20:06:12.429 073 13192.02 337.87 56804.51 88888.00 2011-03-14 20:06:13.429 073 13191.37 337.63 56805.00 88888.00 2011-03-14 20:06:14.429 073 13191.50 337.50 56804.51 88888.00 2011-03-14 20:06:15.429 073 13191.89 337.50 56805.00 88888.00 2011-03-14 20:06:16.429 073 13192.02 337.01 56804.63 88888.00 2011-03-14 20:06:17.429 073 13191.50 337.38 56804.51 88888.00 2011-03-14 20:06:18.429 073 13191.63 337.50 56805.37 88888.00 2011-03-14 20:06:19.429 073 13191.24 338.12 56805.37 88888.00 2011-03-14 20:06:20.429 073 13190.72 337.50 56804.63 88888.00 2011-03-14 20:06:21.429 073 13192.28 337.63 56804.88 88888.00 2011-03-14 20:06:22.429 073 13191.63 337.50 56804.75 88888.00 2011-03-14 20:06:23.429 073 13191.37 337.63 56804.75 88888.00 2011-03-14 20:06:24.429 073 13191.11 337.75 56805.49 88888.00 2011-03-14 20:06:25.429 073 13191.89 338.49 56804.39 88888.00 2011-03-14 20:06:26.429 073 13191.63 338.00 56805.00 88888.00 2011-03-14 20:06:27.429 073 13191.24 337.75 56804.27 88888.00 2011-03-14 20:06:28.429 073 13190.98 337.38 56804.75 88888.00 2011-03-14 20:06:29.429 073 13191.11 338.00 56805.24 88888.00 2011-03-14 20:06:30.429 073 13191.24 337.63 56805.24 88888.00 2011-03-14 20:06:31.429 073 13191.37 337.38 56805.12 88888.00 2011-03-14 20:06:32.429 073 13191.24 337.63 56804.88 88888.00 2011-03-14 20:06:33.429 073 13190.59 337.75 56805.12 88888.00 2011-03-14 20:06:34.429 073 13190.46 337.87 56806.10 88888.00 2011-03-14 20:06:35.429 073 13190.98 337.01 56804.75 88888.00 2011-03-14 20:06:36.429 073 13190.85 337.63 56804.51 88888.00 2011-03-14 20:06:37.429 073 13190.20 337.63 56805.37 88888.00 2011-03-14 20:06:38.429 073 13190.98 337.75 56805.61 88888.00 2011-03-14 20:06:39.428 073 13190.72 337.63 56805.37 88888.00 2011-03-14 20:06:40.428 073 13190.33 337.25 56804.75 88888.00 2011-03-14 20:06:41.428 073 13190.07 337.75 56805.86 88888.00 2011-03-14 20:06:42.428 073 13189.29 337.13 56804.88 88888.00 2011-03-14 20:06:43.428 073 13189.81 338.12 56805.37 88888.00 2011-03-14 20:06:44.428 073 13190.46 338.49 56805.24 88888.00 2011-03-14 20:06:45.428 073 13188.90 338.99 56805.24 88888.00 2011-03-14 20:06:46.428 073 13190.33 338.12 56804.75 88888.00 2011-03-14 20:06:47.428 073 13190.20 338.62 56804.75 88888.00 2011-03-14 20:06:48.428 073 13190.20 338.24 56804.75 88888.00 2011-03-14 20:06:49.428 073 13189.68 337.50 56805.00 88888.00 2011-03-14 20:06:50.428 073 13190.59 337.87 56805.00 88888.00 2011-03-14 20:06:51.428 073 13189.81 338.12 56805.37 88888.00 2011-03-14 20:06:52.428 073 13189.81 338.12 56805.00 88888.00 2011-03-14 20:06:53.428 073 13189.55 338.00 56805.00 88888.00 2011-03-14 20:06:54.428 073 13190.07 337.87 56804.88 88888.00 2011-03-14 20:06:55.428 073 13190.20 338.49 56804.88 88888.00 2011-03-14 20:06:56.428 073 13190.07 338.99 56805.00 88888.00 2011-03-14 20:06:57.428 073 13190.33 338.00 56805.12 88888.00 2011-03-14 20:06:58.428 073 13189.29 338.74 56804.75 88888.00 2011-03-14 20:06:59.428 073 13189.42 337.87 56805.12 88888.00 2011-03-14 20:07:00.428 073 13188.64 337.63 56804.75 88888.00 2011-03-14 20:07:01.428 073 13189.16 337.87 56804.63 88888.00 2011-03-14 20:07:02.428 073 13189.55 338.49 56805.24 88888.00 2011-03-14 20:07:03.428 073 13189.42 337.87 56804.75 88888.00 2011-03-14 20:07:04.428 073 13189.55 337.50 56804.88 88888.00 2011-03-14 20:07:05.428 073 13189.42 337.75 56805.00 88888.00 2011-03-14 20:07:06.428 073 13189.03 337.87 56805.37 88888.00 2011-03-14 20:07:07.428 073 13189.29 338.12 56805.24 88888.00 2011-03-14 20:07:08.428 073 13188.90 337.38 56804.27 88888.00 2011-03-14 20:07:09.428 073 13189.29 338.00 56805.12 88888.00 2011-03-14 20:07:10.428 073 13189.42 337.63 56805.12 88888.00 2011-03-14 20:07:11.428 073 13189.29 337.38 56805.00 88888.00 2011-03-14 20:07:12.428 073 13189.16 337.50 56805.37 88888.00 2011-03-14 20:07:13.428 073 13189.42 337.63 56805.00 88888.00 2011-03-14 20:07:14.428 073 13189.55 337.87 56805.37 88888.00 2011-03-14 20:07:15.428 073 13188.90 337.63 56805.12 88888.00 2011-03-14 20:07:16.428 073 13189.94 337.75 56805.00 88888.00 2011-03-14 20:07:17.428 073 13189.16 337.63 56805.37 88888.00 2011-03-14 20:07:18.428 073 13189.42 337.87 56804.75 88888.00 2011-03-14 20:07:19.428 073 13189.42 337.01 56805.00 88888.00 2011-03-14 20:07:20.428 073 13188.51 337.50 56805.24 88888.00 2011-03-14 20:07:21.428 073 13189.03 338.37 56805.49 88888.00 2011-03-14 20:07:22.428 073 13189.03 337.75 56805.12 88888.00 2011-03-14 20:07:23.428 073 13189.16 337.87 56805.37 88888.00 2011-03-14 20:07:24.428 073 13188.90 338.24 56804.75 88888.00 2011-03-14 20:07:25.428 073 13189.55 338.12 56805.98 88888.00 2011-03-14 20:07:26.428 073 13188.77 337.87 56805.24 88888.00 2011-03-14 20:07:27.428 073 13189.16 338.37 56805.61 88888.00 2011-03-14 20:07:28.428 073 13188.25 338.12 56805.61 88888.00 2011-03-14 20:07:29.428 073 13187.86 338.24 56804.75 88888.00 2011-03-14 20:07:30.428 073 13188.51 337.87 56805.12 88888.00 2011-03-14 20:07:31.428 073 13188.38 338.12 56805.12 88888.00 2011-03-14 20:07:32.428 073 13188.51 338.12 56805.24 88888.00 2011-03-14 20:07:33.428 073 13188.77 338.24 56805.49 88888.00 2011-03-14 20:07:34.428 073 13188.64 337.50 56805.00 88888.00 2011-03-14 20:07:35.428 073 13188.38 337.63 56805.37 88888.00 2011-03-14 20:07:36.428 073 13189.29 337.63 56805.12 88888.00 2011-03-14 20:07:37.428 073 13189.16 338.12 56805.37 88888.00 2011-03-14 20:07:38.428 073 13189.29 337.63 56804.88 88888.00 2011-03-14 20:07:39.428 073 13189.29 337.38 56805.12 88888.00 2011-03-14 20:07:40.428 073 13189.29 337.38 56804.75 88888.00 2011-03-14 20:07:41.428 073 13189.03 338.00 56805.12 88888.00 2011-03-14 20:07:42.428 073 13189.16 337.13 56804.75 88888.00 2011-03-14 20:07:43.428 073 13189.29 337.87 56804.51 88888.00 2011-03-14 20:07:44.428 073 13189.68 337.63 56805.24 88888.00 2011-03-14 20:07:45.428 073 13189.68 337.63 56805.12 88888.00 2011-03-14 20:07:46.428 073 13190.07 337.63 56805.00 88888.00 2011-03-14 20:07:47.428 073 13189.42 337.63 56804.88 88888.00 2011-03-14 20:07:48.428 073 13189.81 337.87 56804.88 88888.00 2011-03-14 20:07:49.428 073 13190.07 337.63 56805.73 88888.00 2011-03-14 20:07:50.428 073 13189.94 337.63 56804.75 88888.00 2011-03-14 20:07:51.428 073 13189.81 338.24 56804.88 88888.00 2011-03-14 20:07:52.428 073 13189.81 338.24 56805.00 88888.00 2011-03-14 20:07:53.428 073 13189.68 338.86 56804.51 88888.00 2011-03-14 20:07:54.428 073 13189.68 338.24 56805.12 88888.00 2011-03-14 20:07:55.428 073 13189.29 338.74 56805.37 88888.00 2011-03-14 20:07:56.428 073 13189.81 338.62 56805.00 88888.00 2011-03-14 20:07:57.428 073 13190.20 338.62 56805.12 88888.00 2011-03-14 20:07:58.428 073 13190.46 338.74 56805.61 88888.00 2011-03-14 20:07:59.428 073 13190.07 338.74 56805.37 88888.00 2011-03-14 20:08:00.428 073 13190.33 338.49 56805.12 88888.00 2011-03-14 20:08:01.428 073 13189.68 338.37 56804.51 88888.00 2011-03-14 20:08:02.428 073 13189.94 338.74 56805.24 88888.00 2011-03-14 20:08:03.428 073 13189.29 338.37 56805.49 88888.00 2011-03-14 20:08:04.428 073 13190.20 338.24 56805.00 88888.00 2011-03-14 20:08:05.428 073 13190.20 338.00 56805.37 88888.00 2011-03-14 20:08:06.428 073 13190.33 337.87 56804.51 88888.00 2011-03-14 20:08:07.428 073 13190.98 338.37 56805.49 88888.00 2011-03-14 20:08:08.428 073 13190.72 337.75 56805.00 88888.00 2011-03-14 20:08:09.428 073 13190.59 337.50 56805.00 88888.00 2011-03-14 20:08:10.428 073 13191.24 337.87 56805.24 88888.00 2011-03-14 20:08:11.428 073 13191.11 337.01 56805.49 88888.00 2011-03-14 20:08:12.428 073 13190.72 337.50 56805.49 88888.00 2011-03-14 20:08:13.428 073 13191.37 337.63 56804.75 88888.00 2011-03-14 20:08:14.428 073 13191.11 336.88 56805.37 88888.00 2011-03-14 20:08:15.428 073 13191.24 337.50 56805.98 88888.00 2011-03-14 20:08:16.428 073 13191.50 336.76 56804.88 88888.00 2011-03-14 20:08:17.428 073 13191.24 338.00 56804.75 88888.00 2011-03-14 20:08:18.428 073 13190.98 337.13 56805.00 88888.00 2011-03-14 20:08:19.428 073 13191.63 337.50 56805.73 88888.00 2011-03-14 20:08:20.428 073 13191.76 337.25 56805.37 88888.00 2011-03-14 20:08:21.428 073 13191.50 337.13 56805.00 88888.00 2011-03-14 20:08:22.428 073 13191.89 338.12 56805.37 88888.00 2011-03-14 20:08:23.428 073 13191.76 337.87 56805.61 88888.00 2011-03-14 20:08:24.428 073 13191.76 337.87 56805.49 88888.00 2011-03-14 20:08:25.428 073 13192.02 337.87 56805.73 88888.00 2011-03-14 20:08:26.428 073 13191.63 338.49 56805.49 88888.00 2011-03-14 20:08:27.428 073 13192.80 337.87 56805.37 88888.00 2011-03-14 20:08:28.428 073 13192.15 338.24 56804.88 88888.00 2011-03-14 20:08:29.428 073 13191.76 338.12 56805.49 88888.00 2011-03-14 20:08:30.428 073 13191.63 337.63 56805.00 88888.00 2011-03-14 20:08:31.428 073 13191.89 338.00 56805.49 88888.00 2011-03-14 20:08:32.428 073 13191.37 337.75 56805.73 88888.00 2011-03-14 20:08:33.428 073 13192.02 338.00 56805.98 88888.00 2011-03-14 20:08:34.428 073 13191.50 337.87 56805.49 88888.00 2011-03-14 20:08:35.428 073 13192.28 338.00 56805.86 88888.00 2011-03-14 20:08:36.428 073 13191.63 337.38 56805.24 88888.00 2011-03-14 20:08:37.428 073 13191.50 337.50 56805.73 88888.00 2011-03-14 20:08:38.428 073 13191.24 337.38 56806.22 88888.00 2011-03-14 20:08:39.428 073 13192.15 337.50 56805.37 88888.00 2011-03-14 20:08:40.428 073 13191.24 337.63 56805.49 88888.00 2011-03-14 20:08:41.428 073 13192.02 337.50 56806.22 88888.00 2011-03-14 20:08:42.428 073 13191.50 337.63 56806.10 88888.00 2011-03-14 20:08:43.428 073 13192.02 336.76 56805.61 88888.00 2011-03-14 20:08:44.428 073 13191.76 336.76 56805.61 88888.00 2011-03-14 20:08:45.428 073 13191.63 337.13 56805.98 88888.00 2011-03-14 20:08:46.428 073 13191.24 337.75 56805.98 88888.00 2011-03-14 20:08:47.428 073 13191.50 338.00 56805.73 88888.00 2011-03-14 20:08:48.428 073 13191.89 337.50 56805.86 88888.00 2011-03-14 20:08:49.428 073 13191.76 337.50 56806.34 88888.00 2011-03-14 20:08:50.428 073 13191.24 338.99 56805.86 88888.00 2011-03-14 20:08:51.428 073 13191.63 337.50 56805.86 88888.00 2011-03-14 20:08:52.428 073 13191.37 338.24 56806.46 88888.00 2011-03-14 20:08:53.428 073 13190.72 338.24 56805.86 88888.00 2011-03-14 20:08:54.428 073 13191.50 338.86 56806.10 88888.00 2011-03-14 20:08:55.428 073 13191.11 338.49 56806.22 88888.00 2011-03-14 20:08:56.428 073 13190.85 339.11 56806.10 88888.00 2011-03-14 20:08:57.428 073 13190.98 339.11 56806.46 88888.00 2011-03-14 20:08:58.428 073 13190.98 339.73 56806.10 88888.00 2011-03-14 20:08:59.428 073 13190.85 339.36 56806.10 88888.00 2011-03-14 20:09:00.428 073 13190.98 339.98 56805.73 88888.00 2011-03-14 20:09:01.428 073 13191.24 338.86 56806.34 88888.00 2011-03-14 20:09:02.428 073 13190.85 339.48 56806.22 88888.00 2011-03-14 20:09:03.428 073 13190.72 340.10 56805.86 88888.00 2011-03-14 20:09:04.428 073 13191.24 339.98 56806.46 88888.00 2011-03-14 20:09:05.428 073 13190.72 338.99 56805.98 88888.00 2011-03-14 20:09:06.428 073 13191.11 338.99 56806.10 88888.00 2011-03-14 20:09:07.428 073 13190.98 337.87 56805.98 88888.00 2011-03-14 20:09:08.428 073 13191.24 338.74 56805.73 88888.00 2011-03-14 20:09:09.428 073 13190.98 338.62 56805.61 88888.00 2011-03-14 20:09:10.428 073 13191.76 338.37 56806.22 88888.00 2011-03-14 20:09:11.428 073 13190.98 338.49 56805.61 88888.00 2011-03-14 20:09:12.428 073 13190.98 338.49 56806.10 88888.00 2011-03-14 20:09:13.428 073 13190.98 338.00 56805.73 88888.00 2011-03-14 20:09:14.428 073 13191.50 337.87 56805.73 88888.00 2011-03-14 20:09:15.428 073 13191.11 337.87 56806.34 88888.00 2011-03-14 20:09:16.428 073 13191.24 338.00 56805.49 88888.00 2011-03-14 20:09:17.428 073 13191.63 337.75 56805.86 88888.00 2011-03-14 20:09:18.428 073 13191.11 337.38 56805.86 88888.00 2011-03-14 20:09:19.428 073 13191.76 337.50 56805.98 88888.00 2011-03-14 20:09:20.428 073 13190.72 337.87 56806.10 88888.00 2011-03-14 20:09:21.428 073 13190.98 337.50 56806.34 88888.00 2011-03-14 20:09:22.428 073 13190.98 337.38 56806.22 88888.00 2011-03-14 20:09:23.428 073 13191.11 337.63 56806.10 88888.00 2011-03-14 20:09:24.428 073 13191.50 337.50 56805.73 88888.00 2011-03-14 20:09:25.428 073 13191.24 338.00 56805.73 88888.00 2011-03-14 20:09:26.428 073 13191.11 338.00 56806.46 88888.00 2011-03-14 20:09:27.428 073 13191.50 337.87 56806.22 88888.00 2011-03-14 20:09:28.428 073 13191.50 337.75 56805.86 88888.00 2011-03-14 20:09:29.428 073 13191.63 338.00 56805.86 88888.00 2011-03-14 20:09:30.428 073 13191.37 337.87 56805.61 88888.00 2011-03-14 20:09:31.428 073 13191.50 338.24 56805.86 88888.00 2011-03-14 20:09:32.428 073 13190.85 338.37 56806.71 88888.00 2011-03-14 20:09:33.428 073 13191.24 337.87 56805.73 88888.00 2011-03-14 20:09:34.428 073 13191.24 338.12 56805.86 88888.00 2011-03-14 20:09:35.428 073 13191.24 338.74 56806.71 88888.00 2011-03-14 20:09:36.428 073 13190.46 338.00 56806.10 88888.00 2011-03-14 20:09:37.428 073 13190.59 338.62 56806.34 88888.00 2011-03-14 20:09:38.428 073 13190.98 338.49 56805.98 88888.00 2011-03-14 20:09:39.428 073 13190.46 338.49 56805.73 88888.00 2011-03-14 20:09:40.428 073 13190.72 338.37 56805.86 88888.00 2011-03-14 20:09:41.428 073 13190.46 339.11 56805.49 88888.00 2011-03-14 20:09:42.428 073 13190.85 339.11 56805.49 88888.00 2011-03-14 20:09:43.428 073 13191.63 338.74 56806.10 88888.00 2011-03-14 20:09:44.428 073 13190.85 338.49 56806.22 88888.00 2011-03-14 20:09:45.428 073 13191.11 338.49 56806.10 88888.00 2011-03-14 20:09:46.428 073 13191.24 339.11 56805.37 88888.00 2011-03-14 20:09:47.428 073 13190.98 338.99 56805.37 88888.00 2011-03-14 20:09:48.428 073 13191.37 338.99 56805.61 88888.00 2011-03-14 20:09:49.428 073 13191.50 338.99 56804.63 88888.00 2011-03-14 20:09:50.428 073 13191.24 339.24 56805.73 88888.00 2011-03-14 20:09:51.428 073 13191.24 339.11 56805.37 88888.00 2011-03-14 20:09:52.428 073 13191.37 339.36 56805.86 88888.00 2011-03-14 20:09:53.428 073 13191.50 339.24 56805.98 88888.00 2011-03-14 20:09:54.428 073 13191.89 339.24 56805.98 88888.00 2011-03-14 20:09:55.428 073 13191.37 338.86 56805.73 88888.00 2011-03-14 20:09:56.428 073 13191.37 338.86 56805.86 88888.00 2011-03-14 20:09:57.428 073 13191.63 338.99 56805.61 88888.00 2011-03-14 20:09:58.428 073 13191.89 339.36 56805.37 88888.00 2011-03-14 20:09:59.428 073 13191.89 338.99 56805.86 88888.00 2011-03-14 20:10:00.428 073 13191.89 338.37 56805.12 88888.00 2011-03-14 20:10:01.428 073 13191.50 338.74 56805.86 88888.00 2011-03-14 20:10:02.428 073 13192.28 338.74 56806.10 88888.00 2011-03-14 20:10:03.428 073 13192.80 338.37 56805.24 88888.00 2011-03-14 20:10:04.428 073 13192.28 338.62 56805.61 88888.00 2011-03-14 20:10:05.428 073 13191.89 338.12 56805.12 88888.00 2011-03-14 20:10:06.428 073 13191.89 338.37 56805.86 88888.00 2011-03-14 20:10:07.428 073 13192.15 337.63 56806.10 88888.00 2011-03-14 20:10:08.428 073 13191.37 338.00 56805.37 88888.00 2011-03-14 20:10:09.428 073 13192.41 337.25 56805.37 88888.00 2011-03-14 20:10:10.428 073 13192.67 337.87 56805.61 88888.00 2011-03-14 20:10:11.428 073 13191.37 338.12 56805.49 88888.00 2011-03-14 20:10:12.428 073 13191.63 338.37 56805.49 88888.00 2011-03-14 20:10:13.428 073 13192.28 337.63 56805.24 88888.00 2011-03-14 20:10:14.428 073 13191.89 337.13 56805.00 88888.00 2011-03-14 20:10:15.428 073 13191.37 337.38 56805.73 88888.00 2011-03-14 20:10:16.428 073 13191.76 337.87 56805.73 88888.00 2011-03-14 20:10:17.428 073 13191.89 338.12 56805.49 88888.00 2011-03-14 20:10:18.428 073 13192.02 337.50 56805.61 88888.00 2011-03-14 20:10:19.428 073 13192.02 337.50 56805.49 88888.00 2011-03-14 20:10:20.428 073 13191.24 337.50 56805.37 88888.00 2011-03-14 20:10:21.428 073 13192.02 337.87 56806.10 88888.00 2011-03-14 20:10:22.428 073 13192.15 338.37 56805.73 88888.00 2011-03-14 20:10:23.428 073 13191.37 338.49 56805.37 88888.00 2011-03-14 20:10:24.428 073 13192.15 338.99 56805.61 88888.00 2011-03-14 20:10:25.428 073 13192.54 338.24 56805.24 88888.00 2011-03-14 20:10:26.428 073 13191.89 338.99 56805.98 88888.00 2011-03-14 20:10:27.428 073 13191.76 338.49 56804.63 88888.00 2011-03-14 20:10:28.428 073 13191.50 338.74 56805.61 88888.00 2011-03-14 20:10:29.428 073 13191.37 339.36 56805.24 88888.00 2011-03-14 20:10:30.428 073 13190.85 339.73 56806.10 88888.00 2011-03-14 20:10:31.428 073 13191.76 339.73 56805.00 88888.00 2011-03-14 20:10:32.428 073 13191.63 339.24 56805.61 88888.00 2011-03-14 20:10:33.428 073 13191.76 339.85 56805.61 88888.00 2011-03-14 20:10:34.428 073 13191.76 338.74 56805.24 88888.00 2011-03-14 20:10:35.428 073 13192.15 339.11 56805.61 88888.00 2011-03-14 20:10:36.428 073 13191.76 338.99 56806.22 88888.00 2011-03-14 20:10:37.428 073 13191.89 339.36 56805.61 88888.00 2011-03-14 20:10:38.428 073 13191.63 339.48 56805.61 88888.00 2011-03-14 20:10:39.428 073 13191.24 338.24 56806.10 88888.00 2011-03-14 20:10:40.428 073 13191.76 338.74 56805.61 88888.00 2011-03-14 20:10:41.428 073 13191.89 338.00 56805.37 88888.00 2011-03-14 20:10:42.428 073 13191.24 337.75 56805.73 88888.00 2011-03-14 20:10:43.428 073 13191.63 337.87 56805.98 88888.00 2011-03-14 20:10:44.428 073 13191.24 338.00 56805.73 88888.00 2011-03-14 20:10:45.428 073 13191.63 337.50 56805.00 88888.00 2011-03-14 20:10:46.428 073 13191.50 337.38 56805.98 88888.00 2011-03-14 20:10:47.428 073 13190.98 337.01 56805.73 88888.00 2011-03-14 20:10:48.428 073 13191.24 337.01 56806.10 88888.00 2011-03-14 20:10:49.428 073 13190.98 336.63 56805.73 88888.00 2011-03-14 20:10:50.428 073 13191.11 336.63 56805.86 88888.00 2011-03-14 20:10:51.428 073 13190.59 336.14 56805.98 88888.00 2011-03-14 20:10:52.428 073 13190.20 337.25 56806.46 88888.00 2011-03-14 20:10:53.428 073 13190.59 336.88 56805.61 88888.00 2011-03-14 20:10:54.428 073 13190.46 336.14 56805.73 88888.00 2011-03-14 20:10:55.428 073 13190.98 336.63 56806.22 88888.00 2011-03-14 20:10:56.428 073 13191.11 336.14 56806.71 88888.00 2011-03-14 20:10:57.428 073 13190.72 335.89 56805.73 88888.00 2011-03-14 20:10:58.428 073 13190.20 336.63 56805.37 88888.00 2011-03-14 20:10:59.428 073 13189.81 336.88 56805.61 88888.00 2011-03-14 20:11:00.428 073 13190.72 336.51 56806.10 88888.00 2011-03-14 20:11:01.428 073 13190.46 336.26 56805.37 88888.00 2011-03-14 20:11:02.428 073 13190.33 335.77 56805.98 88888.00 2011-03-14 20:11:03.428 073 13190.33 336.63 56805.73 88888.00 2011-03-14 20:11:04.428 073 13189.55 336.76 56804.88 88888.00 2011-03-14 20:11:05.428 073 13190.07 335.64 56805.12 88888.00 2011-03-14 20:11:06.428 073 13190.07 337.01 56805.86 88888.00 2011-03-14 20:11:07.428 073 13190.46 337.13 56805.73 88888.00 2011-03-14 20:11:08.428 073 13190.59 337.13 56805.37 88888.00 2011-03-14 20:11:09.428 073 13190.59 337.50 56805.73 88888.00 2011-03-14 20:11:10.428 073 13190.85 338.00 56805.86 88888.00 2011-03-14 20:11:11.428 073 13190.07 337.87 56805.73 88888.00 2011-03-14 20:11:12.428 073 13190.59 338.00 56805.61 88888.00 2011-03-14 20:11:13.428 073 13189.94 337.25 56805.37 88888.00 2011-03-14 20:11:14.428 073 13191.63 337.63 56805.49 88888.00 2011-03-14 20:11:15.428 073 13190.07 338.62 56805.49 88888.00 2011-03-14 20:11:16.428 073 13190.85 338.12 56805.86 88888.00 2011-03-14 20:11:17.428 073 13190.72 337.75 56805.24 88888.00 2011-03-14 20:11:18.428 073 13189.94 338.49 56805.24 88888.00 2011-03-14 20:11:19.428 073 13190.46 337.75 56805.37 88888.00 2011-03-14 20:11:20.428 073 13190.59 338.24 56805.37 88888.00 2011-03-14 20:11:21.428 073 13190.20 337.75 56805.12 88888.00 2011-03-14 20:11:22.428 073 13191.24 337.25 56806.10 88888.00 2011-03-14 20:11:23.428 073 13190.59 337.75 56805.73 88888.00 2011-03-14 20:11:24.428 073 13190.98 337.63 56805.86 88888.00 2011-03-14 20:11:25.428 073 13190.59 337.63 56805.61 88888.00 2011-03-14 20:11:26.428 073 13190.07 337.63 56805.86 88888.00 2011-03-14 20:11:27.428 073 13190.07 337.38 56805.61 88888.00 2011-03-14 20:11:28.428 073 13190.46 336.76 56805.61 88888.00 2011-03-14 20:11:29.428 073 13190.85 337.38 56805.37 88888.00 2011-03-14 20:11:30.428 073 13190.72 337.63 56806.34 88888.00 2011-03-14 20:11:31.428 073 13190.46 337.25 56806.10 88888.00 2011-03-14 20:11:32.428 073 13190.85 337.25 56805.24 88888.00 2011-03-14 20:11:33.428 073 13190.59 337.13 56805.00 88888.00 2011-03-14 20:11:34.428 073 13190.33 337.50 56805.61 88888.00 2011-03-14 20:11:35.428 073 13190.07 337.01 56805.61 88888.00 2011-03-14 20:11:36.428 073 13190.46 336.76 56805.12 88888.00 2011-03-14 20:11:37.428 073 13190.46 336.63 56805.73 88888.00 2011-03-14 20:11:38.428 073 13190.59 337.25 56805.73 88888.00 2011-03-14 20:11:39.428 073 13190.59 336.76 56805.73 88888.00 2011-03-14 20:11:40.428 073 13191.11 336.39 56805.86 88888.00 2011-03-14 20:11:41.428 073 13190.98 336.14 56805.86 88888.00 2011-03-14 20:11:42.428 073 13190.85 336.14 56805.73 88888.00 2011-03-14 20:11:43.428 073 13190.59 336.51 56805.49 88888.00 2011-03-14 20:11:44.428 073 13191.50 336.88 56805.98 88888.00 2011-03-14 20:11:45.428 073 13191.11 336.26 56805.61 88888.00 2011-03-14 20:11:46.428 073 13191.37 336.88 56805.61 88888.00 2011-03-14 20:11:47.428 073 13191.11 337.38 56805.61 88888.00 2011-03-14 20:11:48.428 073 13191.11 337.01 56805.49 88888.00 2011-03-14 20:11:49.428 073 13191.63 336.51 56805.37 88888.00 2011-03-14 20:11:50.428 073 13190.59 337.38 56805.86 88888.00 2011-03-14 20:11:51.428 073 13191.37 336.76 56804.75 88888.00 2011-03-14 20:11:52.428 073 13191.50 336.51 56805.12 88888.00 2011-03-14 20:11:53.428 073 13190.98 337.25 56805.24 88888.00 2011-03-14 20:11:54.428 073 13191.63 337.25 56805.24 88888.00 2011-03-14 20:11:55.428 073 13191.24 337.75 56805.24 88888.00 2011-03-14 20:11:56.428 073 13191.50 338.24 56805.73 88888.00 2011-03-14 20:11:57.428 073 13191.24 338.12 56805.86 88888.00 2011-03-14 20:11:58.428 073 13190.98 338.12 56805.73 88888.00 2011-03-14 20:11:59.428 073 13191.24 338.12 56805.49 88888.00 2011-03-14 20:12:00.428 073 13191.50 338.62 56805.98 88888.00 2011-03-14 20:12:01.428 073 13191.89 338.49 56806.22 88888.00 2011-03-14 20:12:02.428 073 13191.89 338.37 56805.49 88888.00 2011-03-14 20:12:03.428 073 13191.76 338.24 56806.22 88888.00 2011-03-14 20:12:04.428 073 13191.63 338.62 56805.24 88888.00 2011-03-14 20:12:05.428 073 13191.89 337.87 56805.49 88888.00 2011-03-14 20:12:06.428 073 13192.02 338.37 56805.37 88888.00 2011-03-14 20:12:07.428 073 13192.41 338.12 56805.37 88888.00 2011-03-14 20:12:08.428 073 13192.02 338.49 56804.88 88888.00 2011-03-14 20:12:09.428 073 13192.41 338.12 56805.73 88888.00 2011-03-14 20:12:10.428 073 13191.89 337.87 56805.98 88888.00 2011-03-14 20:12:11.428 073 13191.76 338.00 56806.10 88888.00 2011-03-14 20:12:12.428 073 13192.02 337.50 56805.12 88888.00 2011-03-14 20:12:13.428 073 13191.37 337.63 56805.49 88888.00 2011-03-14 20:12:14.428 073 13191.24 337.13 56805.98 88888.00 2011-03-14 20:12:15.428 073 13191.76 337.01 56805.86 88888.00 2011-03-14 20:12:16.428 073 13191.50 336.88 56805.73 88888.00 2011-03-14 20:12:17.428 073 13191.50 336.76 56805.86 88888.00 2011-03-14 20:12:18.428 073 13191.63 337.38 56805.37 88888.00 2011-03-14 20:12:19.428 073 13191.89 336.14 56805.73 88888.00 2011-03-14 20:12:20.428 073 13191.24 336.39 56805.61 88888.00 2011-03-14 20:12:21.428 073 13191.24 336.39 56805.49 88888.00 2011-03-14 20:12:22.428 073 13191.76 336.76 56805.73 88888.00 2011-03-14 20:12:23.428 073 13192.02 336.51 56805.12 88888.00 2011-03-14 20:12:24.428 073 13192.02 337.25 56806.10 88888.00 2011-03-14 20:12:25.428 073 13191.89 337.50 56805.61 88888.00 2011-03-14 20:12:26.428 073 13191.37 336.39 56805.98 88888.00 2011-03-14 20:12:27.428 073 13191.50 336.63 56805.24 88888.00 2011-03-14 20:12:28.428 073 13191.50 337.38 56805.37 88888.00 2011-03-14 20:12:29.428 073 13192.02 337.75 56805.49 88888.00 2011-03-14 20:12:30.428 073 13191.24 337.13 56805.49 88888.00 2011-03-14 20:12:31.428 073 13190.85 338.00 56805.24 88888.00 2011-03-14 20:12:32.428 073 13191.37 337.87 56805.86 88888.00 2011-03-14 20:12:33.428 073 13191.50 337.63 56805.49 88888.00 2011-03-14 20:12:34.428 073 13191.37 338.12 56805.61 88888.00 2011-03-14 20:12:35.428 073 13192.15 337.75 56805.61 88888.00 2011-03-14 20:12:36.428 073 13191.63 338.62 56805.61 88888.00 2011-03-14 20:12:37.428 073 13190.98 338.00 56805.12 88888.00 2011-03-14 20:12:38.428 073 13191.11 338.74 56806.10 88888.00 2011-03-14 20:12:39.428 073 13190.72 338.49 56805.98 88888.00 2011-03-14 20:12:40.428 073 13191.11 338.49 56805.49 88888.00 2011-03-14 20:12:41.428 073 13191.63 338.24 56805.37 88888.00 2011-03-14 20:12:42.428 073 13191.37 338.99 56805.61 88888.00 2011-03-14 20:12:43.428 073 13190.72 338.49 56805.24 88888.00 2011-03-14 20:12:44.428 073 13191.11 338.37 56805.49 88888.00 2011-03-14 20:12:45.428 073 13191.11 338.00 56805.73 88888.00 2011-03-14 20:12:46.428 073 13191.24 338.00 56805.86 88888.00 2011-03-14 20:12:47.428 073 13190.98 338.00 56805.86 88888.00 2011-03-14 20:12:48.428 073 13191.11 337.75 56805.86 88888.00 2011-03-14 20:12:49.428 073 13190.85 338.12 56805.98 88888.00 2011-03-14 20:12:50.428 073 13190.98 337.75 56805.61 88888.00 2011-03-14 20:12:51.428 073 13191.24 338.24 56805.37 88888.00 2011-03-14 20:12:52.428 073 13190.59 338.00 56805.37 88888.00 2011-03-14 20:12:53.428 073 13191.50 337.87 56805.61 88888.00 2011-03-14 20:12:54.428 073 13190.72 337.50 56805.37 88888.00 2011-03-14 20:12:55.428 073 13191.50 337.75 56805.98 88888.00 2011-03-14 20:12:56.428 073 13190.72 338.24 56805.49 88888.00 2011-03-14 20:12:57.428 073 13190.33 338.37 56805.49 88888.00 2011-03-14 20:12:58.428 073 13191.11 338.24 56805.73 88888.00 2011-03-14 20:12:59.428 073 13191.63 338.49 56805.12 88888.00 2011-03-14 20:13:00.428 073 13191.50 337.50 56805.37 88888.00 2011-03-14 20:13:01.428 073 13191.50 337.87 56806.10 88888.00 2011-03-14 20:13:02.428 073 13191.37 338.12 56805.86 88888.00 2011-03-14 20:13:03.428 073 13191.24 338.12 56805.12 88888.00 2011-03-14 20:13:04.428 073 13191.24 337.01 56805.49 88888.00 2011-03-14 20:13:05.428 073 13191.63 337.13 56805.37 88888.00 2011-03-14 20:13:06.428 073 13191.11 337.25 56806.10 88888.00 2011-03-14 20:13:07.428 073 13190.46 337.38 56805.12 88888.00 2011-03-14 20:13:08.428 073 13191.63 337.25 56805.61 88888.00 2011-03-14 20:13:09.428 073 13190.59 337.25 56805.73 88888.00 2011-03-14 20:13:10.428 073 13190.72 337.01 56805.37 88888.00 2011-03-14 20:13:11.428 073 13191.63 337.63 56805.49 88888.00 2011-03-14 20:13:12.428 073 13191.37 337.01 56805.86 88888.00 2011-03-14 20:13:13.428 073 13190.72 337.01 56805.37 88888.00 2011-03-14 20:13:14.428 073 13190.59 336.76 56805.61 88888.00 2011-03-14 20:13:15.428 073 13191.63 337.87 56805.86 88888.00 2011-03-14 20:13:16.428 073 13191.37 337.87 56805.61 88888.00 2011-03-14 20:13:17.428 073 13191.50 337.63 56805.24 88888.00 2011-03-14 20:13:18.428 073 13191.24 338.49 56804.88 88888.00 2011-03-14 20:13:19.428 073 13191.11 337.38 56805.73 88888.00 2011-03-14 20:13:20.428 073 13190.59 338.12 56805.98 88888.00 2011-03-14 20:13:21.428 073 13190.85 337.63 56806.59 88888.00 2011-03-14 20:13:22.428 073 13191.11 337.63 56805.98 88888.00 2011-03-14 20:13:23.428 073 13190.98 338.00 56805.98 88888.00 2011-03-14 20:13:24.428 073 13190.46 337.87 56806.10 88888.00 2011-03-14 20:13:25.428 073 13191.24 337.38 56805.98 88888.00 2011-03-14 20:13:26.428 073 13190.72 337.63 56805.12 88888.00 2011-03-14 20:13:27.428 073 13190.98 337.50 56805.24 88888.00 2011-03-14 20:13:28.428 073 13190.72 337.87 56806.71 88888.00 2011-03-14 20:13:29.428 073 13191.89 338.00 56806.46 88888.00 2011-03-14 20:13:30.428 073 13191.37 337.50 56806.22 88888.00 2011-03-14 20:13:31.428 073 13190.59 337.75 56805.61 88888.00 2011-03-14 20:13:32.428 073 13191.76 337.75 56806.71 88888.00 2011-03-14 20:13:33.428 073 13190.98 338.37 56805.37 88888.00 2011-03-14 20:13:34.428 073 13191.63 338.12 56806.10 88888.00 2011-03-14 20:13:35.428 073 13191.63 338.24 56805.86 88888.00 2011-03-14 20:13:36.428 073 13192.54 338.37 56806.10 88888.00 2011-03-14 20:13:37.428 073 13190.98 338.12 56805.86 88888.00 2011-03-14 20:13:38.428 073 13191.89 338.99 56805.73 88888.00 2011-03-14 20:13:39.428 073 13191.63 338.49 56806.10 88888.00 2011-03-14 20:13:40.428 073 13191.11 338.37 56805.86 88888.00 2011-03-14 20:13:41.428 073 13191.50 338.37 56805.86 88888.00 2011-03-14 20:13:42.428 073 13191.37 338.62 56806.10 88888.00 2011-03-14 20:13:43.428 073 13191.50 338.86 56805.61 88888.00 2011-03-14 20:13:44.428 073 13191.11 339.11 56805.98 88888.00 2011-03-14 20:13:45.428 073 13191.37 338.99 56806.22 88888.00 2011-03-14 20:13:46.428 073 13191.63 339.24 56805.61 88888.00 2011-03-14 20:13:47.428 073 13191.37 338.74 56805.98 88888.00 2011-03-14 20:13:48.428 073 13191.63 339.11 56805.61 88888.00 2011-03-14 20:13:49.428 073 13191.50 338.74 56806.46 88888.00 2011-03-14 20:13:50.428 073 13190.98 338.74 56806.34 88888.00 2011-03-14 20:13:51.428 073 13190.98 338.99 56805.98 88888.00 2011-03-14 20:13:52.428 073 13191.24 338.74 56806.10 88888.00 2011-03-14 20:13:53.428 073 13190.72 338.24 56805.73 88888.00 2011-03-14 20:13:54.428 073 13190.72 338.62 56805.61 88888.00 2011-03-14 20:13:55.428 073 13191.37 338.49 56805.86 88888.00 2011-03-14 20:13:56.428 073 13192.15 337.75 56805.98 88888.00 2011-03-14 20:13:57.428 073 13191.63 338.37 56805.49 88888.00 2011-03-14 20:13:58.428 073 13191.50 338.62 56805.73 88888.00 2011-03-14 20:13:59.428 073 13191.76 338.49 56805.73 88888.00 2011-03-14 20:14:00.428 073 13192.15 338.24 56806.46 88888.00 2011-03-14 20:14:01.428 073 13191.50 338.74 56805.24 88888.00 2011-03-14 20:14:02.428 073 13191.50 338.00 56805.61 88888.00 2011-03-14 20:14:03.428 073 13192.28 337.63 56806.34 88888.00 2011-03-14 20:14:04.428 073 13192.15 338.24 56806.22 88888.00 2011-03-14 20:14:05.428 073 13191.89 338.12 56806.34 88888.00 2011-03-14 20:14:06.428 073 13191.37 338.12 56805.98 88888.00 2011-03-14 20:14:07.428 073 13191.89 338.74 56806.59 88888.00 2011-03-14 20:14:08.428 073 13192.41 338.49 56806.46 88888.00 2011-03-14 20:14:09.428 073 13191.50 339.73 56806.10 88888.00 2011-03-14 20:14:10.428 073 13192.15 338.62 56806.10 88888.00 2011-03-14 20:14:11.428 073 13191.76 339.24 56805.73 88888.00 2011-03-14 20:14:12.428 073 13191.89 338.49 56806.22 88888.00 2011-03-14 20:14:13.428 073 13191.63 338.99 56806.46 88888.00 2011-03-14 20:14:14.428 073 13191.76 339.24 56805.73 88888.00 2011-03-14 20:14:15.428 073 13191.76 340.10 56805.24 88888.00 2011-03-14 20:14:16.428 073 13190.85 339.36 56805.98 88888.00 2011-03-14 20:14:17.428 073 13191.11 339.61 56805.98 88888.00 2011-03-14 20:14:18.428 073 13191.63 339.24 56805.98 88888.00 2011-03-14 20:14:19.428 073 13191.63 339.73 56805.73 88888.00 2011-03-14 20:14:20.428 073 13191.37 339.11 56805.86 88888.00 2011-03-14 20:14:21.428 073 13190.98 339.11 56806.34 88888.00 2011-03-14 20:14:22.428 073 13190.72 339.11 56805.86 88888.00 2011-03-14 20:14:23.428 073 13191.24 338.86 56805.98 88888.00 2011-03-14 20:14:24.428 073 13190.98 338.49 56805.73 88888.00 2011-03-14 20:14:25.428 073 13190.33 338.74 56806.34 88888.00 2011-03-14 20:14:26.428 073 13190.85 337.87 56805.98 88888.00 2011-03-14 20:14:27.428 073 13190.59 338.37 56805.61 88888.00 2011-03-14 20:14:28.428 073 13190.46 338.37 56806.22 88888.00 2011-03-14 20:14:29.428 073 13190.59 338.62 56805.86 88888.00 2011-03-14 20:14:30.428 073 13190.59 338.37 56805.98 88888.00 2011-03-14 20:14:31.428 073 13190.46 338.24 56805.98 88888.00 2011-03-14 20:14:32.428 073 13190.20 338.12 56805.00 88888.00 2011-03-14 20:14:33.428 073 13190.59 338.00 56805.12 88888.00 2011-03-14 20:14:34.428 073 13190.33 338.37 56805.37 88888.00 2011-03-14 20:14:35.428 073 13190.33 338.62 56805.37 88888.00 2011-03-14 20:14:36.428 073 13190.46 338.12 56805.61 88888.00 2011-03-14 20:14:37.428 073 13190.33 338.37 56805.73 88888.00 2011-03-14 20:14:38.428 073 13190.85 338.49 56805.49 88888.00 2011-03-14 20:14:39.428 073 13190.72 338.49 56805.37 88888.00 2011-03-14 20:14:40.428 073 13190.46 338.74 56805.12 88888.00 2011-03-14 20:14:41.428 073 13190.72 338.62 56805.24 88888.00 2011-03-14 20:14:42.428 073 13190.72 338.24 56805.98 88888.00 2011-03-14 20:14:43.428 073 13190.98 337.63 56805.24 88888.00 2011-03-14 20:14:44.428 073 13190.72 338.00 56805.37 88888.00 2011-03-14 20:14:45.428 073 13191.11 338.49 56805.61 88888.00 2011-03-14 20:14:46.428 073 13190.85 338.49 56805.49 88888.00 2011-03-14 20:14:47.428 073 13191.24 337.25 56805.49 88888.00 2011-03-14 20:14:48.428 073 13190.72 337.75 56805.49 88888.00 2011-03-14 20:14:49.428 073 13190.72 337.50 56805.73 88888.00 2011-03-14 20:14:50.428 073 13191.37 337.38 56805.61 88888.00 2011-03-14 20:14:51.428 073 13191.11 337.38 56805.86 88888.00 2011-03-14 20:14:52.428 073 13191.89 336.76 56805.49 88888.00 2011-03-14 20:14:53.428 073 13190.98 336.51 56805.73 88888.00 2011-03-14 20:14:54.428 073 13191.63 335.89 56805.00 88888.00 2011-03-14 20:14:55.428 073 13191.76 336.39 56806.34 88888.00 2011-03-14 20:14:56.428 073 13190.33 336.26 56805.37 88888.00 2011-03-14 20:14:57.428 073 13191.11 336.39 56806.22 88888.00 2011-03-14 20:14:58.428 073 13190.85 336.26 56805.73 88888.00 2011-03-14 20:14:59.428 073 13190.46 336.26 56806.10 88888.00 2011-03-14 20:15:00.428 073 13190.85 336.39 56805.37 88888.00 2011-03-14 20:15:01.428 073 13190.59 336.14 56805.24 88888.00 2011-03-14 20:15:02.428 073 13190.85 336.14 56805.24 88888.00 2011-03-14 20:15:03.428 073 13190.07 337.13 56805.73 88888.00 2011-03-14 20:15:04.428 073 13190.98 337.25 56805.98 88888.00 2011-03-14 20:15:05.428 073 13189.94 337.25 56805.98 88888.00 2011-03-14 20:15:06.428 073 13189.68 337.13 56806.10 88888.00 2011-03-14 20:15:07.428 073 13190.20 337.01 56804.88 88888.00 2011-03-14 20:15:08.428 073 13189.42 337.01 56805.73 88888.00 2011-03-14 20:15:09.428 073 13190.72 337.63 56805.49 88888.00 2011-03-14 20:15:10.428 073 13189.68 337.38 56805.86 88888.00 2011-03-14 20:15:11.428 073 13189.81 337.63 56805.12 88888.00 2011-03-14 20:15:12.428 073 13189.81 338.62 56805.00 88888.00 2011-03-14 20:15:13.428 073 13190.07 337.75 56804.51 88888.00 2011-03-14 20:15:14.428 073 13189.68 338.00 56805.12 88888.00 2011-03-14 20:15:15.428 073 13190.07 338.12 56805.24 88888.00 2011-03-14 20:15:16.428 073 13189.81 338.49 56805.12 88888.00 2011-03-14 20:15:17.428 073 13190.46 337.63 56805.12 88888.00 2011-03-14 20:15:18.428 073 13189.81 337.50 56804.51 88888.00 2011-03-14 20:15:19.428 073 13190.07 337.01 56805.37 88888.00 2011-03-14 20:15:20.428 073 13190.59 338.12 56805.24 88888.00 2011-03-14 20:15:21.428 073 13190.85 337.25 56804.88 88888.00 2011-03-14 20:15:22.428 073 13190.46 336.88 56805.49 88888.00 2011-03-14 20:15:23.428 073 13190.98 337.25 56804.88 88888.00 2011-03-14 20:15:24.428 073 13190.46 337.01 56804.88 88888.00 2011-03-14 20:15:25.428 073 13190.07 336.63 56805.73 88888.00 2011-03-14 20:15:26.428 073 13190.33 336.63 56805.24 88888.00 2011-03-14 20:15:27.428 073 13190.59 336.14 56805.98 88888.00 2011-03-14 20:15:28.428 073 13190.72 336.39 56805.37 88888.00 2011-03-14 20:15:29.428 073 13191.63 336.51 56805.49 88888.00 2011-03-14 20:15:30.428 073 13190.85 335.77 56805.61 88888.00 2011-03-14 20:15:31.428 073 13190.59 335.52 56805.61 88888.00 2011-03-14 20:15:32.428 073 13190.46 335.77 56805.86 88888.00 2011-03-14 20:15:33.428 073 13190.33 335.89 56804.63 88888.00 2011-03-14 20:15:34.428 073 13190.07 336.02 56806.59 88888.00 2011-03-14 20:15:35.428 073 13190.59 336.14 56805.37 88888.00 2011-03-14 20:15:36.428 073 13189.94 336.14 56805.98 88888.00 2011-03-14 20:15:37.428 073 13189.94 336.63 56806.22 88888.00 2011-03-14 20:15:38.428 073 13189.29 336.63 56805.37 88888.00 2011-03-14 20:15:39.428 073 13190.07 337.50 56805.49 88888.00 2011-03-14 20:15:40.428 073 13190.33 337.63 56805.61 88888.00 2011-03-14 20:15:41.428 073 13190.72 337.63 56805.61 88888.00 2011-03-14 20:15:42.428 073 13189.94 337.63 56805.61 88888.00 2011-03-14 20:15:43.428 073 13190.07 337.63 56805.61 88888.00 2011-03-14 20:15:44.428 073 13190.20 337.63 56805.37 88888.00 2011-03-14 20:15:45.428 073 13189.81 337.63 56805.24 88888.00 2011-03-14 20:15:46.428 073 13189.81 338.49 56805.37 88888.00 2011-03-14 20:15:47.428 073 13189.68 338.12 56805.73 88888.00 2011-03-14 20:15:48.428 073 13190.20 337.75 56806.10 88888.00 2011-03-14 20:15:49.428 073 13189.81 337.38 56805.73 88888.00 2011-03-14 20:15:50.428 073 13190.07 338.00 56805.12 88888.00 2011-03-14 20:15:51.428 073 13190.33 337.87 56805.37 88888.00 2011-03-14 20:15:52.428 073 13190.72 337.63 56805.73 88888.00 2011-03-14 20:15:53.428 073 13190.85 337.63 56805.49 88888.00 2011-03-14 20:15:54.428 073 13190.33 336.88 56806.22 88888.00 2011-03-14 20:15:55.428 073 13190.07 336.76 56805.49 88888.00 2011-03-14 20:15:56.428 073 13190.20 336.39 56805.49 88888.00 2011-03-14 20:15:57.428 073 13189.68 336.39 56805.61 88888.00 2011-03-14 20:15:58.428 073 13190.59 336.14 56805.98 88888.00 2011-03-14 20:15:59.428 073 13189.81 336.51 56805.86 88888.00 2011-03-14 20:16:00.428 073 13189.81 336.26 56806.34 88888.00 2011-03-14 20:16:01.428 073 13189.94 336.02 56805.86 88888.00 2011-03-14 20:16:02.428 073 13189.03 336.14 56805.00 88888.00 2011-03-14 20:16:03.428 073 13189.55 335.27 56804.63 88888.00 2011-03-14 20:16:04.428 073 13189.55 335.40 56805.73 88888.00 2011-03-14 20:16:05.428 073 13189.94 335.52 56805.49 88888.00 2011-03-14 20:16:06.428 073 13189.16 336.02 56804.88 88888.00 2011-03-14 20:16:07.428 073 13189.42 335.02 56805.24 88888.00 2011-03-14 20:16:08.428 073 13189.42 335.02 56805.86 88888.00 2011-03-14 20:16:09.428 073 13189.42 335.02 56805.24 88888.00 2011-03-14 20:16:10.428 073 13189.81 335.64 56804.88 88888.00 2011-03-14 20:16:11.428 073 13189.29 335.77 56805.00 88888.00 2011-03-14 20:16:12.428 073 13189.94 335.89 56805.24 88888.00 2011-03-14 20:16:13.428 073 13189.81 336.39 56805.73 88888.00 2011-03-14 20:16:14.428 073 13190.59 336.39 56805.49 88888.00 2011-03-14 20:16:15.428 073 13191.11 336.51 56805.37 88888.00 2011-03-14 20:16:16.428 073 13190.85 335.89 56805.12 88888.00 2011-03-14 20:16:17.428 073 13190.72 336.88 56805.37 88888.00 2011-03-14 20:16:18.428 073 13190.98 336.63 56805.12 88888.00 2011-03-14 20:16:19.428 073 13190.98 337.25 56805.86 88888.00 2011-03-14 20:16:20.428 073 13190.98 337.50 56805.49 88888.00 2011-03-14 20:16:21.428 073 13191.37 337.63 56805.49 88888.00 2011-03-14 20:16:22.428 073 13190.98 338.12 56805.37 88888.00 2011-03-14 20:16:23.428 073 13191.63 337.63 56804.88 88888.00 2011-03-14 20:16:24.428 073 13191.76 337.50 56805.12 88888.00 2011-03-14 20:16:25.428 073 13191.37 338.00 56805.61 88888.00 2011-03-14 20:16:26.428 073 13191.63 337.63 56805.24 88888.00 2011-03-14 20:16:27.428 073 13191.37 337.25 56806.22 88888.00 2011-03-14 20:16:28.428 073 13191.50 338.00 56805.73 88888.00 2011-03-14 20:16:29.428 073 13191.50 337.50 56805.73 88888.00 2011-03-14 20:16:30.428 073 13190.85 337.63 56805.73 88888.00 2011-03-14 20:16:31.428 073 13190.98 337.50 56805.37 88888.00 2011-03-14 20:16:32.428 073 13191.37 337.38 56805.61 88888.00 2011-03-14 20:16:33.428 073 13191.11 337.50 56805.37 88888.00 2011-03-14 20:16:34.428 073 13190.98 336.51 56805.86 88888.00 2011-03-14 20:16:35.428 073 13191.76 336.76 56805.98 88888.00 2011-03-14 20:16:36.428 073 13191.37 336.63 56805.73 88888.00 2011-03-14 20:16:37.428 073 13191.24 336.88 56804.88 88888.00 2011-03-14 20:16:38.428 073 13191.63 337.01 56805.73 88888.00 2011-03-14 20:16:39.428 073 13191.50 337.13 56805.12 88888.00 2011-03-14 20:16:40.428 073 13190.72 336.63 56804.88 88888.00 2011-03-14 20:16:41.428 073 13190.98 336.39 56805.12 88888.00 2011-03-14 20:16:42.428 073 13190.59 336.26 56805.86 88888.00 2011-03-14 20:16:43.428 073 13190.85 336.76 56805.73 88888.00 2011-03-14 20:16:44.428 073 13190.59 336.51 56805.73 88888.00 2011-03-14 20:16:45.428 073 13190.72 336.39 56805.00 88888.00 2011-03-14 20:16:46.428 073 13190.98 336.63 56805.73 88888.00 2011-03-14 20:16:47.428 073 13191.76 335.89 56805.73 88888.00 2011-03-14 20:16:48.428 073 13190.98 336.88 56805.37 88888.00 2011-03-14 20:16:49.428 073 13191.24 336.14 56805.24 88888.00 2011-03-14 20:16:50.428 073 13191.89 336.39 56805.86 88888.00 2011-03-14 20:16:51.428 073 13190.98 336.14 56805.73 88888.00 2011-03-14 20:16:52.428 073 13190.72 336.51 56805.24 88888.00 2011-03-14 20:16:53.428 073 13191.11 336.39 56805.61 88888.00 2011-03-14 20:16:54.428 073 13191.24 336.14 56805.00 88888.00 2011-03-14 20:16:55.428 073 13191.63 336.63 56804.88 88888.00 2011-03-14 20:16:56.428 073 13191.24 336.14 56805.12 88888.00 2011-03-14 20:16:57.428 073 13191.89 335.40 56805.37 88888.00 2011-03-14 20:16:58.428 073 13190.98 335.89 56805.86 88888.00 2011-03-14 20:16:59.428 073 13191.50 335.52 56805.24 88888.00 2011-03-14 20:17:00.428 073 13191.50 335.64 56805.86 88888.00 2011-03-14 20:17:01.428 073 13191.24 335.27 56806.22 88888.00 2011-03-14 20:17:02.428 073 13191.37 335.52 56805.37 88888.00 2011-03-14 20:17:03.428 073 13191.24 335.64 56805.73 88888.00 2011-03-14 20:17:04.428 073 13192.15 335.77 56805.98 88888.00 2011-03-14 20:17:05.428 073 13190.85 336.76 56804.88 88888.00 2011-03-14 20:17:06.428 073 13190.98 335.52 56805.37 88888.00 2011-03-14 20:17:07.428 073 13190.46 336.14 56805.12 88888.00 2011-03-14 20:17:08.428 073 13191.11 335.89 56806.10 88888.00 2011-03-14 20:17:09.428 073 13189.94 336.76 56805.37 88888.00 2011-03-14 20:17:10.428 073 13190.59 336.26 56805.73 88888.00 2011-03-14 20:17:11.428 073 13190.98 336.39 56806.10 88888.00 2011-03-14 20:17:12.428 073 13190.85 336.51 56806.10 88888.00 2011-03-14 20:17:13.428 073 13190.33 337.01 56805.49 88888.00 2011-03-14 20:17:14.428 073 13190.72 336.88 56805.49 88888.00 2011-03-14 20:17:15.428 073 13190.85 336.63 56805.12 88888.00 2011-03-14 20:17:16.428 073 13190.85 337.38 56805.24 88888.00 2011-03-14 20:17:17.428 073 13190.59 337.87 56805.00 88888.00 2011-03-14 20:17:18.428 073 13190.59 337.25 56805.73 88888.00 2011-03-14 20:17:19.428 073 13191.63 337.13 56804.88 88888.00 2011-03-14 20:17:20.428 073 13191.11 337.50 56805.61 88888.00 2011-03-14 20:17:21.428 073 13191.24 337.01 56805.37 88888.00 2011-03-14 20:17:22.428 073 13191.24 336.63 56805.49 88888.00 2011-03-14 20:17:23.428 073 13191.11 336.39 56805.24 88888.00 2011-03-14 20:17:24.428 073 13192.28 337.01 56805.73 88888.00 2011-03-14 20:17:25.428 073 13192.15 336.63 56805.86 88888.00 2011-03-14 20:17:26.428 073 13191.76 336.39 56805.61 88888.00 2011-03-14 20:17:27.428 073 13191.50 336.26 56805.61 88888.00 2011-03-14 20:17:28.428 073 13191.89 336.51 56805.24 88888.00 2011-03-14 20:17:29.428 073 13190.59 336.63 56805.86 88888.00 2011-03-14 20:17:30.428 073 13192.15 336.63 56805.49 88888.00 2011-03-14 20:17:31.428 073 13192.02 336.26 56806.22 88888.00 2011-03-14 20:17:32.428 073 13191.76 336.51 56806.10 88888.00 2011-03-14 20:17:33.428 073 13192.28 336.02 56805.73 88888.00 2011-03-14 20:17:34.428 073 13191.37 335.89 56805.86 88888.00 2011-03-14 20:17:35.428 073 13192.02 336.02 56806.34 88888.00 2011-03-14 20:17:36.428 073 13191.11 335.89 56805.61 88888.00 2011-03-14 20:17:37.428 073 13191.63 335.77 56805.73 88888.00 2011-03-14 20:17:38.428 073 13192.02 336.39 56805.98 88888.00 2011-03-14 20:17:39.428 073 13191.50 336.51 56805.61 88888.00 2011-03-14 20:17:40.428 073 13191.63 336.63 56805.61 88888.00 2011-03-14 20:17:41.428 073 13191.63 336.14 56806.34 88888.00 2011-03-14 20:17:42.428 073 13192.02 335.89 56806.59 88888.00 2011-03-14 20:17:43.428 073 13191.89 335.52 56805.98 88888.00 2011-03-14 20:17:44.428 073 13192.15 336.51 56805.86 88888.00 2011-03-14 20:17:45.428 073 13191.37 336.39 56805.73 88888.00 2011-03-14 20:17:46.428 073 13192.15 335.40 56805.98 88888.00 2011-03-14 20:17:47.428 073 13191.89 336.14 56806.59 88888.00 2011-03-14 20:17:48.428 073 13191.50 335.15 56806.46 88888.00 2011-03-14 20:17:49.428 073 13191.76 336.39 56805.86 88888.00 2011-03-14 20:17:50.428 073 13192.15 336.02 56806.22 88888.00 2011-03-14 20:17:51.428 073 13191.50 335.52 56806.10 88888.00 2011-03-14 20:17:52.428 073 13191.24 335.64 56805.61 88888.00 2011-03-14 20:17:53.428 073 13191.11 336.76 56805.86 88888.00 2011-03-14 20:17:54.428 073 13190.98 336.02 56806.10 88888.00 2011-03-14 20:17:55.428 073 13191.76 336.76 56805.86 88888.00 2011-03-14 20:17:57.428 073 13190.85 336.51 56806.22 88888.00 2011-03-14 20:17:58.428 073 13192.15 336.02 56806.22 88888.00 2011-03-14 20:17:59.428 073 13191.63 336.02 56805.37 88888.00 2011-03-14 20:18:00.428 073 13191.11 336.26 56806.46 88888.00 2011-03-14 20:18:01.428 073 13191.11 335.52 56806.34 88888.00 2011-03-14 20:18:02.428 073 13192.28 335.89 56806.22 88888.00 2011-03-14 20:18:03.428 073 13191.76 335.89 56805.73 88888.00 2011-03-14 20:18:04.428 073 13192.67 335.27 56805.98 88888.00 2011-03-14 20:18:05.428 073 13192.02 335.27 56805.98 88888.00 2011-03-14 20:18:06.428 073 13192.67 335.77 56806.59 88888.00 2011-03-14 20:18:07.428 073 13192.67 335.52 56806.96 88888.00 2011-03-14 20:18:08.428 073 13192.02 336.14 56806.46 88888.00 2011-03-14 20:18:09.428 073 13192.93 335.52 56806.22 88888.00 2011-03-14 20:18:10.428 073 13192.93 336.14 56805.73 88888.00 2011-03-14 20:18:11.428 073 13192.28 336.02 56806.34 88888.00 2011-03-14 20:18:12.428 073 13192.41 336.14 56806.10 88888.00 2011-03-14 20:18:13.428 073 13192.15 336.14 56806.46 88888.00 2011-03-14 20:18:14.428 073 13192.54 336.51 56806.10 88888.00 2011-03-14 20:18:15.428 073 13192.28 336.63 56805.86 88888.00 2011-03-14 20:18:16.428 073 13191.89 336.39 56805.61 88888.00 2011-03-14 20:18:17.428 073 13192.80 336.88 56806.34 88888.00 2011-03-14 20:18:18.428 073 13192.02 337.38 56806.46 88888.00 2011-03-14 20:18:19.428 073 13192.80 336.88 56805.49 88888.00 2011-03-14 20:18:20.428 073 13192.54 337.38 56805.86 88888.00 2011-03-14 20:18:21.428 073 13192.41 337.25 56806.22 88888.00 2011-03-14 20:18:22.428 073 13192.28 337.38 56806.22 88888.00 2011-03-14 20:18:23.428 073 13192.67 336.63 56806.34 88888.00 2011-03-14 20:18:24.428 073 13192.15 336.63 56806.46 88888.00 2011-03-14 20:18:25.428 073 13192.54 336.51 56806.59 88888.00 2011-03-14 20:18:26.428 073 13192.67 336.76 56806.83 88888.00 2011-03-14 20:18:27.428 073 13192.54 336.39 56806.59 88888.00 2011-03-14 20:18:28.428 073 13193.06 335.89 56807.08 88888.00 2011-03-14 20:18:29.428 073 13192.41 336.02 56806.46 88888.00 2011-03-14 20:18:30.428 073 13192.41 336.02 56806.46 88888.00 2011-03-14 20:18:31.428 073 13193.19 336.63 56806.83 88888.00 2011-03-14 20:18:32.428 073 13192.28 335.52 56806.34 88888.00 2011-03-14 20:18:33.428 073 13192.67 335.89 56806.22 88888.00 2011-03-14 20:18:34.428 073 13192.02 335.64 56806.10 88888.00 2011-03-14 20:18:35.428 073 13192.54 336.02 56806.71 88888.00 2011-03-14 20:18:36.428 073 13192.67 335.52 56806.46 88888.00 2011-03-14 20:18:37.428 073 13192.80 335.40 56806.71 88888.00 2011-03-14 20:18:38.428 073 13192.80 335.77 56806.46 88888.00 2011-03-14 20:18:39.428 073 13192.80 336.14 56806.71 88888.00 2011-03-14 20:18:40.428 073 13192.67 336.02 56806.46 88888.00 2011-03-14 20:18:41.428 073 13193.06 336.39 56805.98 88888.00 2011-03-14 20:18:42.428 073 13192.80 336.39 56806.46 88888.00 2011-03-14 20:18:43.428 073 13192.93 336.63 56806.71 88888.00 2011-03-14 20:18:44.428 073 13192.41 336.88 56806.46 88888.00 2011-03-14 20:18:45.428 073 13192.41 336.26 56806.71 88888.00 2011-03-14 20:18:46.428 073 13192.93 336.39 56807.08 88888.00 2011-03-14 20:18:47.428 073 13193.58 337.13 56806.22 88888.00 2011-03-14 20:18:48.428 073 13193.06 336.76 56806.34 88888.00 2011-03-14 20:18:49.428 073 13192.67 337.63 56806.83 88888.00 2011-03-14 20:18:50.428 073 13193.19 337.50 56805.73 88888.00 2011-03-14 20:18:51.428 073 13193.32 337.01 56806.83 88888.00 2011-03-14 20:18:52.428 073 13193.97 338.00 56805.98 88888.00 2011-03-14 20:18:53.428 073 13193.45 337.75 56806.59 88888.00 2011-03-14 20:18:54.428 073 13193.45 337.63 56806.46 88888.00 2011-03-14 20:18:55.428 073 13193.71 337.50 56806.71 88888.00 2011-03-14 20:18:56.428 073 13193.58 337.50 56806.46 88888.00 2011-03-14 20:18:57.428 073 13193.58 337.87 56806.46 88888.00 2011-03-14 20:18:58.428 073 13193.97 338.37 56806.59 88888.00 2011-03-14 20:18:59.428 073 13193.45 337.38 56806.34 88888.00 2011-03-14 20:19:00.428 073 13193.45 337.87 56806.10 88888.00 2011-03-14 20:19:01.428 073 13192.80 338.24 56806.22 88888.00 2011-03-14 20:19:02.428 073 13193.84 337.50 56806.96 88888.00 2011-03-14 20:19:03.428 073 13193.58 338.00 56806.34 88888.00 2011-03-14 20:19:04.428 073 13193.32 337.38 56806.83 88888.00 2011-03-14 20:19:05.428 073 13194.23 338.24 56806.34 88888.00 2011-03-14 20:19:06.428 073 13193.45 338.37 56806.46 88888.00 2011-03-14 20:19:07.428 073 13193.58 337.87 56806.83 88888.00 2011-03-14 20:19:08.428 073 13193.45 338.24 56807.08 88888.00 2011-03-14 20:19:09.428 073 13193.32 338.49 56806.22 88888.00 2011-03-14 20:19:10.428 073 13193.32 337.87 56806.71 88888.00 2011-03-14 20:19:11.428 073 13193.19 338.24 56806.34 88888.00 2011-03-14 20:19:12.428 073 13192.93 338.24 56806.83 88888.00 2011-03-14 20:19:13.428 073 13193.58 338.74 56806.59 88888.00 2011-03-14 20:19:14.428 073 13192.93 337.63 56806.10 88888.00 2011-03-14 20:19:15.428 073 13193.32 338.00 56806.71 88888.00 2011-03-14 20:19:16.428 073 13193.32 338.37 56806.83 88888.00 2011-03-14 20:19:17.428 073 13193.19 338.12 56806.83 88888.00 2011-03-14 20:19:18.428 073 13193.19 337.87 56806.46 88888.00 2011-03-14 20:19:19.428 073 13192.67 337.87 56806.83 88888.00 2011-03-14 20:19:20.428 073 13192.80 338.37 56806.59 88888.00 2011-03-14 20:19:21.428 073 13193.32 337.75 56806.59 88888.00 2011-03-14 20:19:22.428 073 13193.58 337.75 56806.59 88888.00 2011-03-14 20:19:23.428 073 13193.06 337.13 56806.83 88888.00 2011-03-14 20:19:24.428 073 13193.32 337.63 56805.98 88888.00 2011-03-14 20:19:25.428 073 13192.93 337.75 56806.83 88888.00 2011-03-14 20:19:26.428 073 13192.41 337.87 56806.22 88888.00 2011-03-14 20:19:27.428 073 13192.80 336.76 56806.83 88888.00 2011-03-14 20:19:28.428 073 13192.80 337.13 56806.83 88888.00 2011-03-14 20:19:29.428 073 13192.93 337.13 56806.46 88888.00 2011-03-14 20:19:30.428 073 13192.54 337.75 56806.46 88888.00 2011-03-14 20:19:31.428 073 13192.54 337.38 56806.96 88888.00 2011-03-14 20:19:32.428 073 13193.19 337.38 56806.46 88888.00 2011-03-14 20:19:33.428 073 13192.41 337.25 56806.46 88888.00 2011-03-14 20:19:34.428 073 13192.54 337.38 56806.71 88888.00 2011-03-14 20:19:35.428 073 13192.15 337.25 56807.20 88888.00 2011-03-14 20:19:36.428 073 13192.80 337.38 56806.83 88888.00 2011-03-14 20:19:37.428 073 13192.54 337.01 56807.08 88888.00 2011-03-14 20:19:38.428 073 13192.67 337.38 56807.20 88888.00 2011-03-14 20:19:39.428 073 13192.93 336.76 56805.73 88888.00 2011-03-14 20:19:40.428 073 13192.28 337.01 56806.59 88888.00 2011-03-14 20:19:41.428 073 13192.67 337.13 56806.34 88888.00 2011-03-14 20:19:42.428 073 13193.19 337.38 56806.22 88888.00 2011-03-14 20:19:43.428 073 13193.06 337.01 56807.20 88888.00 2011-03-14 20:19:44.428 073 13192.67 336.63 56806.59 88888.00 2011-03-14 20:19:45.428 073 13192.54 337.50 56806.59 88888.00 2011-03-14 20:19:46.428 073 13192.67 337.87 56807.45 88888.00 2011-03-14 20:19:47.428 073 13192.28 337.13 56806.10 88888.00 2011-03-14 20:19:48.428 073 13192.93 337.87 56806.59 88888.00 2011-03-14 20:19:49.428 073 13192.93 337.13 56806.10 88888.00 2011-03-14 20:19:50.428 073 13192.15 337.50 56806.34 88888.00 2011-03-14 20:19:51.428 073 13192.54 337.63 56806.22 88888.00 2011-03-14 20:19:52.428 073 13192.41 338.00 56806.22 88888.00 2011-03-14 20:19:53.428 073 13192.28 337.63 56806.71 88888.00 2011-03-14 20:19:54.427 073 13192.02 337.63 56806.46 88888.00 2011-03-14 20:19:55.427 073 13191.89 337.13 56805.86 88888.00 2011-03-14 20:19:56.427 073 13191.89 337.50 56806.59 88888.00 2011-03-14 20:19:57.427 073 13192.02 337.50 56806.34 88888.00 2011-03-14 20:19:58.427 073 13191.89 337.50 56805.98 88888.00 2011-03-14 20:19:59.427 073 13191.76 337.38 56806.10 88888.00 2011-03-14 20:20:00.427 073 13192.15 337.25 56806.96 88888.00 2011-03-14 20:20:01.427 073 13191.63 337.87 56806.71 88888.00 2011-03-14 20:20:02.427 073 13192.02 337.38 56806.71 88888.00 2011-03-14 20:20:03.427 073 13191.37 337.25 56806.10 88888.00 2011-03-14 20:20:04.427 073 13191.63 338.12 56806.46 88888.00 2011-03-14 20:20:05.427 073 13192.41 337.63 56806.10 88888.00 2011-03-14 20:20:06.427 073 13191.50 338.24 56806.59 88888.00 2011-03-14 20:20:07.427 073 13191.24 337.87 56806.59 88888.00 2011-03-14 20:20:08.427 073 13191.37 337.87 56806.71 88888.00 2011-03-14 20:20:09.427 073 13191.37 338.24 56805.73 88888.00 2011-03-14 20:20:10.427 073 13191.76 337.75 56806.46 88888.00 2011-03-14 20:20:11.427 073 13191.50 337.87 56805.98 88888.00 2011-03-14 20:20:12.427 073 13191.50 338.00 56806.10 88888.00 2011-03-14 20:20:13.427 073 13191.50 337.63 56806.71 88888.00 2011-03-14 20:20:14.427 073 13191.37 338.00 56807.20 88888.00 2011-03-14 20:20:15.427 073 13191.50 338.24 56806.59 88888.00 2011-03-14 20:20:16.427 073 13191.24 337.75 56807.08 88888.00 2011-03-14 20:20:17.427 073 13190.98 338.62 56806.10 88888.00 2011-03-14 20:20:18.427 073 13191.50 338.49 56806.46 88888.00 2011-03-14 20:20:19.427 073 13190.85 338.37 56805.98 88888.00 2011-03-14 20:20:20.427 073 13191.89 338.49 56805.98 88888.00 2011-03-14 20:20:21.427 073 13191.50 338.24 56805.98 88888.00 2011-03-14 20:20:22.427 073 13191.63 337.87 56806.10 88888.00 2011-03-14 20:20:23.427 073 13191.24 337.87 56806.46 88888.00 2011-03-14 20:20:24.427 073 13191.24 337.75 56805.49 88888.00 2011-03-14 20:20:25.427 073 13192.15 338.00 56805.86 88888.00 2011-03-14 20:20:26.427 073 13190.98 337.63 56806.22 88888.00 2011-03-14 20:20:27.427 073 13192.28 338.37 56806.59 88888.00 2011-03-14 20:20:28.427 073 13191.37 337.75 56805.86 88888.00 2011-03-14 20:20:29.427 073 13191.11 337.87 56806.71 88888.00 2011-03-14 20:20:30.427 073 13192.02 338.24 56805.86 88888.00 2011-03-14 20:20:31.427 073 13191.89 338.00 56806.22 88888.00 2011-03-14 20:20:32.427 073 13192.02 338.49 56805.12 88888.00 2011-03-14 20:20:33.427 073 13191.76 338.24 56805.98 88888.00 2011-03-14 20:20:34.427 073 13191.63 338.00 56806.46 88888.00 2011-03-14 20:20:35.427 073 13192.02 337.50 56806.10 88888.00 2011-03-14 20:20:36.427 073 13191.89 337.87 56805.73 88888.00 2011-03-14 20:20:37.427 073 13192.28 338.12 56806.59 88888.00 2011-03-14 20:20:38.427 073 13191.76 337.75 56806.10 88888.00 2011-03-14 20:20:39.427 073 13192.28 338.37 56805.73 88888.00 2011-03-14 20:20:40.427 073 13192.02 337.63 56805.73 88888.00 2011-03-14 20:20:41.427 073 13192.15 338.12 56806.10 88888.00 2011-03-14 20:20:42.427 073 13192.41 338.00 56806.10 88888.00 2011-03-14 20:20:43.427 073 13191.37 338.62 56806.34 88888.00 2011-03-14 20:20:44.427 073 13192.67 338.12 56806.10 88888.00 2011-03-14 20:20:45.427 073 13192.41 338.12 56805.86 88888.00 2011-03-14 20:20:46.427 073 13192.15 337.38 56805.98 88888.00 2011-03-14 20:20:47.427 073 13192.67 338.24 56805.86 88888.00 2011-03-14 20:20:48.427 073 13193.32 338.24 56805.98 88888.00 2011-03-14 20:20:49.427 073 13193.19 338.74 56805.37 88888.00 2011-03-14 20:20:50.427 073 13192.93 338.49 56805.49 88888.00 2011-03-14 20:20:51.427 073 13193.32 338.24 56805.49 88888.00 2011-03-14 20:20:52.427 073 13193.45 337.87 56806.34 88888.00 2011-03-14 20:20:53.427 073 13192.54 337.13 56805.37 88888.00 2011-03-14 20:20:54.427 073 13193.06 338.00 56806.10 88888.00 2011-03-14 20:20:55.427 073 13193.06 337.50 56805.12 88888.00 2011-03-14 20:20:56.427 073 13192.80 338.49 56805.73 88888.00 2011-03-14 20:20:57.427 073 13193.71 337.38 56805.98 88888.00 2011-03-14 20:20:58.427 073 13193.58 338.12 56806.22 88888.00 2011-03-14 20:20:59.427 073 13193.45 338.00 56806.22 88888.00 2011-03-14 20:21:00.427 073 13193.58 338.12 56805.61 88888.00 2011-03-14 20:21:01.427 073 13193.58 337.38 56806.22 88888.00 2011-03-14 20:21:02.427 073 13193.32 338.99 56805.37 88888.00 2011-03-14 20:21:03.427 073 13194.10 338.24 56806.34 88888.00 2011-03-14 20:21:04.427 073 13194.23 338.74 56805.86 88888.00 2011-03-14 20:21:05.427 073 13193.19 338.62 56805.86 88888.00 2011-03-14 20:21:06.427 073 13194.36 338.24 56805.98 88888.00 2011-03-14 20:21:07.427 073 13194.10 338.12 56806.10 88888.00 2011-03-14 20:21:08.427 073 13194.88 338.62 56805.61 88888.00 2011-03-14 20:21:09.427 073 13194.36 338.49 56805.86 88888.00 2011-03-14 20:21:10.427 073 13193.84 338.37 56805.98 88888.00 2011-03-14 20:21:11.427 073 13194.10 338.00 56805.86 88888.00 2011-03-14 20:21:12.427 073 13194.49 338.12 56806.34 88888.00 2011-03-14 20:21:13.427 073 13194.36 337.63 56805.73 88888.00 2011-03-14 20:21:14.427 073 13193.71 338.00 56806.71 88888.00 2011-03-14 20:21:15.427 073 13194.36 338.24 56806.22 88888.00 2011-03-14 20:21:16.427 073 13194.88 338.49 56806.22 88888.00 2011-03-14 20:21:17.427 073 13193.84 337.75 56806.22 88888.00 2011-03-14 20:21:18.427 073 13194.49 337.75 56806.46 88888.00 2011-03-14 20:21:19.427 073 13194.10 338.24 56806.46 88888.00 2011-03-14 20:21:20.427 073 13193.58 338.00 56806.71 88888.00 2011-03-14 20:21:21.427 073 13194.36 338.00 56806.46 88888.00 2011-03-14 20:21:22.427 073 13194.23 337.75 56806.46 88888.00 2011-03-14 20:21:23.427 073 13194.23 337.87 56806.59 88888.00 2011-03-14 20:21:24.427 073 13194.10 338.00 56806.83 88888.00 2011-03-14 20:21:25.427 073 13194.36 338.37 56806.34 88888.00 2011-03-14 20:21:26.427 073 13195.27 337.75 56806.59 88888.00 2011-03-14 20:21:27.427 073 13193.84 337.38 56806.22 88888.00 2011-03-14 20:21:28.427 073 13194.36 337.25 56807.45 88888.00 2011-03-14 20:21:29.427 073 13194.49 337.87 56806.83 88888.00 2011-03-14 20:21:30.427 073 13195.01 337.38 56806.34 88888.00 2011-03-14 20:21:31.427 073 13194.62 337.63 56807.08 88888.00 2011-03-14 20:21:32.427 073 13194.49 337.87 56806.83 88888.00 2011-03-14 20:21:33.427 073 13194.23 337.50 56806.22 88888.00 2011-03-14 20:21:34.427 073 13194.23 337.63 56806.46 88888.00 2011-03-14 20:21:35.427 073 13194.36 337.63 56806.34 88888.00 2011-03-14 20:21:36.427 073 13194.49 337.13 56806.10 88888.00 2011-03-14 20:21:37.427 073 13193.84 337.01 56806.71 88888.00 2011-03-14 20:21:38.427 073 13193.84 337.13 56806.83 88888.00 2011-03-14 20:21:39.427 073 13193.58 337.87 56805.98 88888.00 2011-03-14 20:21:40.427 073 13193.84 337.38 56806.59 88888.00 2011-03-14 20:21:41.427 073 13194.23 338.00 56806.71 88888.00 2011-03-14 20:21:42.427 073 13194.36 338.00 56806.22 88888.00 2011-03-14 20:21:43.427 073 13193.84 337.63 56806.10 88888.00 2011-03-14 20:21:44.427 073 13194.62 337.38 56805.98 88888.00 2011-03-14 20:21:45.427 073 13194.10 337.25 56806.59 88888.00 2011-03-14 20:21:46.427 073 13193.84 338.12 56806.46 88888.00 2011-03-14 20:21:47.427 073 13194.10 338.49 56806.10 88888.00 2011-03-14 20:21:48.427 073 13193.97 337.87 56806.71 88888.00 2011-03-14 20:21:49.427 073 13193.71 338.37 56806.59 88888.00 2011-03-14 20:21:50.427 073 13193.58 338.00 56806.22 88888.00 2011-03-14 20:21:51.427 073 13194.10 338.49 56806.96 88888.00 2011-03-14 20:21:52.427 073 13193.97 338.24 56806.10 88888.00 2011-03-14 20:21:53.427 073 13193.97 338.49 56806.71 88888.00 2011-03-14 20:21:54.427 073 13194.23 338.62 56806.96 88888.00 2011-03-14 20:21:55.427 073 13193.71 338.49 56807.20 88888.00 2011-03-14 20:21:56.427 073 13193.58 338.37 56806.34 88888.00 2011-03-14 20:21:57.427 073 13193.19 338.24 56806.34 88888.00 2011-03-14 20:21:58.427 073 13193.71 339.11 56806.96 88888.00 2011-03-14 20:21:59.427 073 13194.23 338.86 56806.34 88888.00 2011-03-14 20:22:00.427 073 13193.19 338.74 56806.46 88888.00 2011-03-14 20:22:01.427 073 13193.45 338.99 56806.34 88888.00 2011-03-14 20:22:02.427 073 13193.32 338.00 56806.46 88888.00 2011-03-14 20:22:03.427 073 13193.84 337.75 56806.59 88888.00 2011-03-14 20:22:04.427 073 13193.97 338.37 56807.32 88888.00 2011-03-14 20:22:05.427 073 13194.10 338.24 56806.10 88888.00 2011-03-14 20:22:06.427 073 13193.97 338.37 56807.08 88888.00 2011-03-14 20:22:07.427 073 13193.32 338.49 56806.96 88888.00 2011-03-14 20:22:08.427 073 13193.06 338.86 56806.22 88888.00 2011-03-14 20:22:09.427 073 13193.97 338.24 56806.71 88888.00 2011-03-14 20:22:10.427 073 13192.80 338.37 56806.59 88888.00 2011-03-14 20:22:11.427 073 13193.06 338.62 56805.73 88888.00 2011-03-14 20:22:12.427 073 13192.93 338.37 56806.34 88888.00 2011-03-14 20:22:13.427 073 13192.67 337.75 56807.08 88888.00 2011-03-14 20:22:14.427 073 13194.62 338.12 56806.34 88888.00 2011-03-14 20:22:15.427 073 13193.19 338.37 56806.83 88888.00 2011-03-14 20:22:16.427 073 13193.32 337.87 56805.73 88888.00 2011-03-14 20:22:17.427 073 13193.06 338.99 56806.34 88888.00 2011-03-14 20:22:18.427 073 13192.93 338.49 56805.86 88888.00 2011-03-14 20:22:19.427 073 13193.71 338.86 56806.83 88888.00 2011-03-14 20:22:20.427 073 13193.71 338.37 56806.59 88888.00 2011-03-14 20:22:21.427 073 13193.58 338.37 56805.86 88888.00 2011-03-14 20:22:22.427 073 13193.71 338.86 56805.49 88888.00 2011-03-14 20:22:23.427 073 13193.97 338.86 56806.71 88888.00 2011-03-14 20:22:24.427 073 13193.71 338.37 56806.59 88888.00 2011-03-14 20:22:25.427 073 13193.45 339.24 56806.22 88888.00 2011-03-14 20:22:26.427 073 13193.32 339.48 56806.34 88888.00 2011-03-14 20:22:27.427 073 13193.06 338.37 56806.46 88888.00 2011-03-14 20:22:28.427 073 13194.10 338.62 56806.59 88888.00 2011-03-14 20:22:29.427 073 13193.58 338.99 56806.10 88888.00 2011-03-14 20:22:30.427 073 13193.45 338.49 56806.22 88888.00 2011-03-14 20:22:31.427 073 13193.06 337.63 56805.73 88888.00 2011-03-14 20:22:32.427 073 13193.84 338.62 56806.59 88888.00 2011-03-14 20:22:33.427 073 13193.45 338.24 56806.83 88888.00 2011-03-14 20:22:34.427 073 13192.80 338.24 56806.71 88888.00 2011-03-14 20:22:35.427 073 13193.97 338.62 56805.98 88888.00 2011-03-14 20:22:36.427 073 13192.93 338.37 56806.59 88888.00 2011-03-14 20:22:37.427 073 13192.41 338.49 56806.10 88888.00 2011-03-14 20:22:38.427 073 13193.06 338.12 56806.46 88888.00 2011-03-14 20:22:39.427 073 13193.06 337.63 56806.59 88888.00 2011-03-14 20:22:40.427 073 13192.80 338.37 56805.86 88888.00 2011-03-14 20:22:41.427 073 13192.80 338.74 56805.37 88888.00 2011-03-14 20:22:42.427 073 13192.67 337.63 56806.10 88888.00 2011-03-14 20:22:43.427 073 13192.15 338.37 56806.22 88888.00 2011-03-14 20:22:44.427 073 13192.80 338.12 56806.22 88888.00 2011-03-14 20:22:45.427 073 13192.67 338.37 56805.86 88888.00 2011-03-14 20:22:46.427 073 13192.67 338.12 56806.71 88888.00 2011-03-14 20:22:47.427 073 13192.54 338.24 56805.86 88888.00 2011-03-14 20:22:48.427 073 13193.06 338.86 56806.22 88888.00 2011-03-14 20:22:49.427 073 13192.80 338.99 56806.10 88888.00 2011-03-14 20:22:50.427 073 13192.54 338.86 56806.22 88888.00 2011-03-14 20:22:51.427 073 13193.06 338.74 56806.34 88888.00 2011-03-14 20:22:52.427 073 13192.80 338.86 56805.98 88888.00 2011-03-14 20:22:53.427 073 13192.80 338.99 56806.34 88888.00 2011-03-14 20:22:54.427 073 13193.06 338.62 56805.86 88888.00 2011-03-14 20:22:55.427 073 13193.32 338.12 56806.71 88888.00 2011-03-14 20:22:56.427 073 13193.06 338.12 56805.86 88888.00 2011-03-14 20:22:57.427 073 13192.54 337.87 56805.73 88888.00 2011-03-14 20:22:58.427 073 13192.41 337.63 56805.73 88888.00 2011-03-14 20:22:59.427 073 13192.80 338.49 56805.98 88888.00 2011-03-14 20:23:00.427 073 13193.45 338.24 56806.10 88888.00 2011-03-14 20:23:01.427 073 13193.19 337.38 56806.10 88888.00 2011-03-14 20:23:02.427 073 13193.71 337.87 56806.83 88888.00 2011-03-14 20:23:03.427 073 13192.80 337.38 56805.98 88888.00 2011-03-14 20:23:04.427 073 13193.19 337.38 56805.98 88888.00 2011-03-14 20:23:05.427 073 13193.32 337.13 56806.83 88888.00 2011-03-14 20:23:06.427 073 13193.32 336.76 56805.37 88888.00 2011-03-14 20:23:07.427 073 13193.06 336.88 56806.22 88888.00 2011-03-14 20:23:08.427 073 13193.06 337.25 56806.46 88888.00 2011-03-14 20:23:09.427 073 13193.45 336.63 56806.71 88888.00 2011-03-14 20:23:10.427 073 13193.32 336.88 56806.22 88888.00 2011-03-14 20:23:11.427 073 13193.06 337.38 56806.46 88888.00 2011-03-14 20:23:12.427 073 13193.84 337.25 56806.34 88888.00 2011-03-14 20:23:13.427 073 13193.06 336.63 56806.59 88888.00 2011-03-14 20:23:14.427 073 13192.93 336.26 56805.86 88888.00 2011-03-14 20:23:15.427 073 13193.19 336.14 56806.34 88888.00 2011-03-14 20:23:16.427 073 13193.32 337.25 56806.22 88888.00 2011-03-14 20:23:17.427 073 13193.71 337.01 56805.86 88888.00 2011-03-14 20:23:18.427 073 13193.45 337.13 56806.34 88888.00 2011-03-14 20:23:19.427 073 13192.93 337.01 56806.46 88888.00 2011-03-14 20:23:20.427 073 13193.45 337.13 56806.46 88888.00 2011-03-14 20:23:21.427 073 13193.45 336.88 56806.10 88888.00 2011-03-14 20:23:22.427 073 13193.19 336.76 56806.59 88888.00 2011-03-14 20:23:23.427 073 13193.06 336.76 56805.73 88888.00 2011-03-14 20:23:24.427 073 13192.93 337.38 56805.73 88888.00 2011-03-14 20:23:25.427 073 13192.54 337.01 56806.22 88888.00 2011-03-14 20:23:26.427 073 13192.28 337.13 56806.34 88888.00 2011-03-14 20:23:27.427 073 13193.19 337.13 56806.46 88888.00 2011-03-14 20:23:28.427 073 13192.67 337.25 56806.22 88888.00 2011-03-14 20:23:29.427 073 13192.54 337.01 56806.10 88888.00 2011-03-14 20:23:30.427 073 13191.63 337.13 56806.10 88888.00 2011-03-14 20:23:31.427 073 13192.28 336.88 56805.86 88888.00 2011-03-14 20:23:32.427 073 13192.54 337.25 56806.10 88888.00 2011-03-14 20:23:33.427 073 13193.32 337.75 56805.98 88888.00 2011-03-14 20:23:34.427 073 13192.15 337.38 56806.22 88888.00 2011-03-14 20:23:35.427 073 13191.37 337.25 56805.86 88888.00 2011-03-14 20:23:36.427 073 13191.89 337.63 56805.61 88888.00 2011-03-14 20:23:37.427 073 13191.24 337.01 56806.10 88888.00 2011-03-14 20:23:38.427 073 13191.37 336.88 56806.59 88888.00 2011-03-14 20:23:39.427 073 13191.50 337.50 56805.61 88888.00 2011-03-14 20:23:40.427 073 13190.85 337.63 56806.10 88888.00 2011-03-14 20:23:41.427 073 13190.98 337.25 56806.22 88888.00 2011-03-14 20:23:42.427 073 13190.59 337.25 56806.34 88888.00 2011-03-14 20:23:43.427 073 13190.59 337.01 56805.61 88888.00 2011-03-14 20:23:44.427 073 13190.59 337.25 56806.22 88888.00 2011-03-14 20:23:45.427 073 13190.20 337.50 56806.10 88888.00 2011-03-14 20:23:46.427 073 13190.85 337.63 56805.73 88888.00 2011-03-14 20:23:47.427 073 13190.07 337.63 56806.71 88888.00 2011-03-14 20:23:48.427 073 13190.72 337.25 56805.49 88888.00 2011-03-14 20:23:49.427 073 13190.72 337.63 56805.37 88888.00 2011-03-14 20:23:50.427 073 13189.42 336.88 56805.73 88888.00 2011-03-14 20:23:51.427 073 13190.33 337.25 56805.37 88888.00 2011-03-14 20:23:52.427 073 13189.81 337.38 56805.24 88888.00 2011-03-14 20:23:53.427 073 13190.59 337.13 56805.37 88888.00 2011-03-14 20:23:54.427 073 13190.85 336.88 56805.73 88888.00 2011-03-14 20:23:55.427 073 13190.33 338.49 56805.86 88888.00 2011-03-14 20:23:56.427 073 13191.24 337.50 56805.24 88888.00 2011-03-14 20:23:57.427 073 13189.94 338.12 56805.49 88888.00 2011-03-14 20:23:58.427 073 13190.33 337.25 56806.10 88888.00 2011-03-14 20:23:59.427 073 13190.59 337.25 56805.24 88888.00 2011-03-14 20:24:00.427 073 13190.20 337.13 56805.24 88888.00 2011-03-14 20:24:01.427 073 13190.33 337.63 56805.37 88888.00 2011-03-14 20:24:02.427 073 13190.98 337.13 56804.88 88888.00 2011-03-14 20:24:03.427 073 13190.33 337.38 56805.12 88888.00 2011-03-14 20:24:04.427 073 13190.46 338.12 56805.00 88888.00 2011-03-14 20:24:05.427 073 13190.72 337.50 56805.12 88888.00 2011-03-14 20:24:06.427 073 13190.85 338.00 56805.24 88888.00 2011-03-14 20:24:07.427 073 13191.24 338.12 56805.00 88888.00 2011-03-14 20:24:08.427 073 13190.98 337.63 56805.12 88888.00 2011-03-14 20:24:09.427 073 13190.33 337.38 56805.24 88888.00 2011-03-14 20:24:10.427 073 13190.07 337.50 56804.63 88888.00 2011-03-14 20:24:11.427 073 13190.20 338.00 56805.00 88888.00 2011-03-14 20:24:12.427 073 13190.72 337.75 56804.88 88888.00 2011-03-14 20:24:13.427 073 13190.46 338.37 56804.51 88888.00 2011-03-14 20:24:14.427 073 13190.72 337.50 56805.12 88888.00 2011-03-14 20:24:15.427 073 13190.33 338.00 56804.27 88888.00 2011-03-14 20:24:16.427 073 13191.11 338.24 56805.00 88888.00 2011-03-14 20:24:17.427 073 13190.59 339.11 56805.37 88888.00 2011-03-14 20:24:18.427 073 13190.98 338.86 56804.63 88888.00 2011-03-14 20:24:19.427 073 13190.33 338.12 56804.88 88888.00 2011-03-14 20:24:20.427 073 13190.85 338.74 56804.27 88888.00 2011-03-14 20:24:21.427 073 13190.33 338.62 56804.88 88888.00 2011-03-14 20:24:22.427 073 13190.59 338.49 56804.51 88888.00 2011-03-14 20:24:23.427 073 13191.63 338.86 56804.63 88888.00 2011-03-14 20:24:24.427 073 13190.85 338.49 56804.75 88888.00 2011-03-14 20:24:25.427 073 13190.59 338.00 56805.24 88888.00 2011-03-14 20:24:26.427 073 13190.72 338.49 56805.37 88888.00 2011-03-14 20:24:27.427 073 13190.85 338.37 56805.00 88888.00 2011-03-14 20:24:28.427 073 13190.33 338.99 56804.63 88888.00 2011-03-14 20:24:29.427 073 13190.33 338.86 56805.00 88888.00 2011-03-14 20:24:30.427 073 13191.24 338.49 56805.12 88888.00 2011-03-14 20:24:31.427 073 13191.24 338.99 56805.00 88888.00 2011-03-14 20:24:32.427 073 13190.59 338.12 56804.63 88888.00 2011-03-14 20:24:33.427 073 13191.37 338.12 56804.39 88888.00 2011-03-14 20:24:34.427 073 13190.85 338.12 56805.24 88888.00 2011-03-14 20:24:35.427 073 13191.50 338.12 56804.88 88888.00 2011-03-14 20:24:36.427 073 13190.59 338.37 56804.63 88888.00 2011-03-14 20:24:37.427 073 13190.85 338.86 56804.75 88888.00 2011-03-14 20:24:38.427 073 13191.50 338.37 56805.37 88888.00 2011-03-14 20:24:39.427 073 13191.50 338.74 56805.24 88888.00 2011-03-14 20:24:40.427 073 13191.76 338.37 56804.63 88888.00 2011-03-14 20:24:41.427 073 13190.98 338.62 56805.24 88888.00 2011-03-14 20:24:42.427 073 13191.50 338.37 56804.75 88888.00 2011-03-14 20:24:43.427 073 13191.37 338.99 56805.12 88888.00 2011-03-14 20:24:44.427 073 13191.50 338.86 56805.24 88888.00 2011-03-14 20:24:45.427 073 13191.24 338.12 56805.24 88888.00 2011-03-14 20:24:46.427 073 13190.98 338.74 56805.00 88888.00 2011-03-14 20:24:47.427 073 13191.50 338.86 56804.75 88888.00 2011-03-14 20:24:48.427 073 13190.98 338.74 56804.51 88888.00 2011-03-14 20:24:49.427 073 13191.24 339.24 56805.00 88888.00 2011-03-14 20:24:50.427 073 13191.11 338.99 56804.39 88888.00 2011-03-14 20:24:51.427 073 13191.11 338.12 56804.75 88888.00 2011-03-14 20:24:52.427 073 13191.24 338.74 56805.12 88888.00 2011-03-14 20:24:53.427 073 13190.98 338.99 56804.63 88888.00 2011-03-14 20:24:54.427 073 13192.54 338.99 56804.88 88888.00 2011-03-14 20:24:55.427 073 13191.63 339.11 56805.00 88888.00 2011-03-14 20:24:56.427 073 13192.28 339.11 56804.88 88888.00 2011-03-14 20:24:57.427 073 13191.37 339.61 56805.12 88888.00 2011-03-14 20:24:58.427 073 13190.46 339.48 56804.63 88888.00 2011-03-14 20:24:59.427 073 13191.63 339.11 56805.37 88888.00 2011-03-14 20:25:00.427 073 13191.24 339.24 56804.75 88888.00 2011-03-14 20:25:01.427 073 13190.59 339.36 56805.24 88888.00 2011-03-14 20:25:02.427 073 13191.76 340.10 56804.27 88888.00 2011-03-14 20:25:03.427 073 13191.50 339.48 56804.51 88888.00 2011-03-14 20:25:04.427 073 13190.98 339.36 56805.12 88888.00 2011-03-14 20:25:05.427 073 13191.37 339.48 56804.51 88888.00 2011-03-14 20:25:06.427 073 13191.37 339.11 56804.51 88888.00 2011-03-14 20:25:07.427 073 13190.98 338.99 56804.39 88888.00 2011-03-14 20:25:08.427 073 13191.76 339.61 56804.51 88888.00 2011-03-14 20:25:09.427 073 13191.24 339.24 56805.00 88888.00 2011-03-14 20:25:10.427 073 13190.98 339.48 56805.00 88888.00 2011-03-14 20:25:11.427 073 13191.24 338.86 56804.51 88888.00 2011-03-14 20:25:12.427 073 13191.11 339.24 56804.51 88888.00 2011-03-14 20:25:13.427 073 13190.85 339.11 56804.63 88888.00 2011-03-14 20:25:14.427 073 13191.11 338.74 56804.75 88888.00 2011-03-14 20:25:15.427 073 13190.85 339.24 56804.39 88888.00 2011-03-14 20:25:16.427 073 13191.76 338.62 56805.12 88888.00 2011-03-14 20:25:17.427 073 13191.89 338.00 56805.00 88888.00 2011-03-14 20:25:18.427 073 13191.63 338.24 56805.12 88888.00 2011-03-14 20:25:19.427 073 13190.85 337.87 56805.12 88888.00 2011-03-14 20:25:20.427 073 13192.41 337.75 56804.75 88888.00 2011-03-14 20:25:21.427 073 13192.02 337.87 56805.12 88888.00 2011-03-14 20:25:22.427 073 13191.50 337.63 56805.24 88888.00 2011-03-14 20:25:23.427 073 13191.24 337.75 56804.75 88888.00 2011-03-14 20:25:24.427 073 13191.50 337.87 56805.49 88888.00 2011-03-14 20:25:25.427 073 13190.98 337.63 56805.00 88888.00 2011-03-14 20:25:26.427 073 13191.63 337.63 56804.75 88888.00 2011-03-14 20:25:27.427 073 13191.37 338.24 56804.51 88888.00 2011-03-14 20:25:28.427 073 13190.98 337.63 56804.75 88888.00 2011-03-14 20:25:29.427 073 13191.63 337.25 56805.61 88888.00 2011-03-14 20:25:30.427 073 13191.63 337.38 56804.51 88888.00 2011-03-14 20:25:31.427 073 13190.98 337.01 56804.88 88888.00 2011-03-14 20:25:32.427 073 13190.98 337.01 56804.27 88888.00 2011-03-14 20:25:33.427 073 13191.11 337.25 56804.88 88888.00 2011-03-14 20:25:34.427 073 13191.37 337.25 56804.63 88888.00 2011-03-14 20:25:35.427 073 13191.37 337.25 56804.88 88888.00 2011-03-14 20:25:36.427 073 13191.24 337.13 56805.37 88888.00 2011-03-14 20:25:37.427 073 13191.76 337.75 56805.24 88888.00 2011-03-14 20:25:38.427 073 13191.89 336.88 56805.37 88888.00 2011-03-14 20:25:39.427 073 13192.28 337.50 56805.24 88888.00 2011-03-14 20:25:40.427 073 13191.11 337.87 56805.61 88888.00 2011-03-14 20:25:41.427 073 13191.50 337.87 56805.12 88888.00 2011-03-14 20:25:42.427 073 13191.24 337.38 56805.37 88888.00 2011-03-14 20:25:43.427 073 13191.37 337.87 56805.49 88888.00 2011-03-14 20:25:44.427 073 13191.11 338.00 56805.61 88888.00 2011-03-14 20:25:45.427 073 13191.50 337.87 56805.24 88888.00 2011-03-14 20:25:46.427 073 13191.11 337.38 56805.49 88888.00 2011-03-14 20:25:47.427 073 13191.11 337.75 56805.37 88888.00 2011-03-14 20:25:48.427 073 13191.63 337.75 56805.86 88888.00 2011-03-14 20:25:49.427 073 13191.24 337.87 56805.24 88888.00 2011-03-14 20:25:50.427 073 13191.50 336.76 56805.37 88888.00 2011-03-14 20:25:51.427 073 13191.37 337.25 56805.24 88888.00 2011-03-14 20:25:52.427 073 13191.37 337.38 56805.37 88888.00 2011-03-14 20:25:53.427 073 13191.24 337.01 56805.00 88888.00 2011-03-14 20:25:54.427 073 13190.98 337.75 56806.22 88888.00 2011-03-14 20:25:55.427 073 13190.98 336.63 56805.12 88888.00 2011-03-14 20:25:56.427 073 13191.76 336.88 56805.24 88888.00 2011-03-14 20:25:57.427 073 13191.24 337.25 56805.24 88888.00 2011-03-14 20:25:58.427 073 13191.63 337.01 56805.49 88888.00 2011-03-14 20:25:59.427 073 13191.89 336.76 56805.24 88888.00 2011-03-14 20:26:00.427 073 13191.11 337.38 56805.73 88888.00 2011-03-14 20:26:01.427 073 13192.02 336.88 56804.88 88888.00 2011-03-14 20:26:02.427 073 13192.41 336.63 56805.49 88888.00 2011-03-14 20:26:03.427 073 13191.63 336.26 56805.86 88888.00 2011-03-14 20:26:04.427 073 13192.28 336.26 56806.22 88888.00 2011-03-14 20:26:05.427 073 13192.15 335.77 56805.37 88888.00 2011-03-14 20:26:06.427 073 13192.41 335.64 56805.73 88888.00 2011-03-14 20:26:07.427 073 13192.41 336.02 56806.10 88888.00 2011-03-14 20:26:08.427 073 13192.15 335.40 56805.24 88888.00 2011-03-14 20:26:09.427 073 13192.15 335.15 56805.73 88888.00 2011-03-14 20:26:10.427 073 13191.89 335.89 56805.49 88888.00 2011-03-14 20:26:11.427 073 13192.41 336.51 56805.86 88888.00 2011-03-14 20:26:12.427 073 13192.28 335.27 56805.61 88888.00 2011-03-14 20:26:13.427 073 13192.54 335.27 56805.37 88888.00 2011-03-14 20:26:14.427 073 13192.41 335.89 56806.10 88888.00 2011-03-14 20:26:15.427 073 13192.67 335.40 56805.86 88888.00 2011-03-14 20:26:16.427 073 13192.02 335.64 56805.61 88888.00 2011-03-14 20:26:17.427 073 13192.28 335.40 56805.73 88888.00 2011-03-14 20:26:18.427 073 13192.15 335.89 56805.73 88888.00 2011-03-14 20:26:19.427 073 13192.54 335.40 56805.86 88888.00 2011-03-14 20:26:20.427 073 13192.67 335.77 56805.61 88888.00 2011-03-14 20:26:21.427 073 13192.54 335.15 56805.86 88888.00 2011-03-14 20:26:22.427 073 13192.54 335.89 56805.61 88888.00 2011-03-14 20:26:23.427 073 13192.54 335.64 56805.86 88888.00 2011-03-14 20:26:24.427 073 13193.06 335.52 56805.49 88888.00 2011-03-14 20:26:25.427 073 13193.06 335.52 56806.10 88888.00 2011-03-14 20:26:26.427 073 13192.54 335.89 56805.98 88888.00 2011-03-14 20:26:27.427 073 13193.58 335.89 56805.98 88888.00 2011-03-14 20:26:28.427 073 13193.58 335.89 56805.86 88888.00 2011-03-14 20:26:29.427 073 13193.45 336.02 56805.86 88888.00 2011-03-14 20:26:30.427 073 13192.80 336.02 56805.98 88888.00 2011-03-14 20:26:31.427 073 13193.71 336.63 56806.10 88888.00 2011-03-14 20:26:32.427 073 13193.58 336.14 56806.34 88888.00 2011-03-14 20:26:33.427 073 13193.71 336.14 56806.22 88888.00 2011-03-14 20:26:34.427 073 13192.80 336.26 56806.34 88888.00 2011-03-14 20:26:35.427 073 13193.97 336.14 56805.98 88888.00 2011-03-14 20:26:36.427 073 13193.84 336.63 56806.34 88888.00 2011-03-14 20:26:37.427 073 13193.84 336.14 56805.73 88888.00 2011-03-14 20:26:38.427 073 13193.97 336.26 56805.37 88888.00 2011-03-14 20:26:39.427 073 13193.45 336.63 56805.86 88888.00 2011-03-14 20:26:40.427 073 13194.88 337.01 56805.49 88888.00 2011-03-14 20:26:41.427 073 13193.84 336.51 56805.98 88888.00 2011-03-14 20:26:42.427 073 13193.45 336.14 56805.98 88888.00 2011-03-14 20:26:43.427 073 13193.19 336.51 56805.98 88888.00 2011-03-14 20:26:44.427 073 13193.71 336.51 56806.59 88888.00 2011-03-14 20:26:45.427 073 13193.71 335.89 56805.98 88888.00 2011-03-14 20:26:46.427 073 13193.58 336.39 56806.22 88888.00 2011-03-14 20:26:47.427 073 13193.32 336.02 56806.71 88888.00 2011-03-14 20:26:48.427 073 13194.10 335.77 56805.49 88888.00 2011-03-14 20:26:49.427 073 13193.06 335.77 56806.22 88888.00 2011-03-14 20:26:50.427 073 13193.97 336.39 56806.22 88888.00 2011-03-14 20:26:51.427 073 13193.45 335.64 56805.86 88888.00 2011-03-14 20:26:52.427 073 13193.19 336.02 56805.98 88888.00 2011-03-14 20:26:53.427 073 13193.58 336.14 56805.37 88888.00 2011-03-14 20:26:54.427 073 13193.45 335.02 56805.86 88888.00 2011-03-14 20:26:55.427 073 13193.45 335.64 56806.34 88888.00 2011-03-14 20:26:56.427 073 13192.80 335.89 56805.37 88888.00 2011-03-14 20:26:57.427 073 13193.45 336.02 56805.73 88888.00 2011-03-14 20:26:58.427 073 13192.54 335.77 56805.86 88888.00 2011-03-14 20:26:59.427 073 13193.58 335.40 56805.61 88888.00 2011-03-14 20:27:00.427 073 13193.06 335.40 56805.37 88888.00 2011-03-14 20:27:01.427 073 13193.32 335.77 56805.61 88888.00 2011-03-14 20:27:02.427 073 13193.19 336.14 56805.86 88888.00 2011-03-14 20:27:03.427 073 13193.45 335.52 56805.73 88888.00 2011-03-14 20:27:04.427 073 13192.67 335.64 56806.10 88888.00 2011-03-14 20:27:05.427 073 13193.32 335.89 56806.34 88888.00 2011-03-14 20:27:06.427 073 13193.97 336.26 56805.24 88888.00 2011-03-14 20:27:07.427 073 13193.71 335.89 56805.37 88888.00 2011-03-14 20:27:08.427 073 13192.93 336.51 56805.24 88888.00 2011-03-14 20:27:09.427 073 13193.71 335.89 56805.49 88888.00 2011-03-14 20:27:10.427 073 13193.45 336.39 56805.37 88888.00 2011-03-14 20:27:11.427 073 13193.32 336.88 56806.34 88888.00 2011-03-14 20:27:12.427 073 13193.71 336.02 56805.86 88888.00 2011-03-14 20:27:13.427 073 13193.06 336.39 56806.22 88888.00 2011-03-14 20:27:14.427 073 13193.71 336.39 56805.98 88888.00 2011-03-14 20:27:15.427 073 13194.10 336.26 56805.24 88888.00 2011-03-14 20:27:16.427 073 13193.58 336.76 56805.61 88888.00 2011-03-14 20:27:17.427 073 13193.58 336.14 56805.00 88888.00 2011-03-14 20:27:18.427 073 13194.10 336.02 56805.86 88888.00 2011-03-14 20:27:19.427 073 13194.23 335.89 56806.46 88888.00 2011-03-14 20:27:20.427 073 13193.45 336.39 56805.86 88888.00 2011-03-14 20:27:21.427 073 13193.45 336.14 56805.73 88888.00 2011-03-14 20:27:22.427 073 13193.71 336.76 56806.46 88888.00 2011-03-14 20:27:23.427 073 13194.23 336.51 56805.98 88888.00 2011-03-14 20:27:24.427 073 13193.84 336.39 56806.34 88888.00 2011-03-14 20:27:25.427 073 13193.58 336.76 56805.98 88888.00 2011-03-14 20:27:26.427 073 13193.84 335.77 56805.61 88888.00 2011-03-14 20:27:27.427 073 13194.10 335.40 56805.86 88888.00 2011-03-14 20:27:28.427 073 13193.32 336.51 56805.86 88888.00 2011-03-14 20:27:29.427 073 13193.84 335.52 56805.49 88888.00 2011-03-14 20:27:30.427 073 13194.49 336.14 56806.46 88888.00 2011-03-14 20:27:31.427 073 13193.58 336.02 56806.10 88888.00 2011-03-14 20:27:32.427 073 13193.71 335.64 56806.10 88888.00 2011-03-14 20:27:33.427 073 13193.58 335.52 56805.98 88888.00 2011-03-14 20:27:34.427 073 13194.10 335.64 56806.34 88888.00 2011-03-14 20:27:35.427 073 13192.93 335.89 56805.98 88888.00 2011-03-14 20:27:36.427 073 13193.19 335.89 56805.86 88888.00 2011-03-14 20:27:37.427 073 13193.19 335.89 56805.61 88888.00 2011-03-14 20:27:38.427 073 13193.32 336.14 56806.34 88888.00 2011-03-14 20:27:39.427 073 13192.93 336.51 56806.22 88888.00 2011-03-14 20:27:40.427 073 13193.19 336.88 56805.86 88888.00 2011-03-14 20:27:41.427 073 13192.41 336.39 56806.34 88888.00 2011-03-14 20:27:42.427 073 13193.06 336.14 56806.22 88888.00 2011-03-14 20:27:43.427 073 13192.41 335.89 56806.22 88888.00 2011-03-14 20:27:44.427 073 13192.15 336.76 56806.34 88888.00 2011-03-14 20:27:45.427 073 13192.93 336.76 56805.37 88888.00 2011-03-14 20:27:46.427 073 13192.02 336.63 56805.98 88888.00 2011-03-14 20:27:47.427 073 13192.41 337.01 56805.73 88888.00 2011-03-14 20:27:48.427 073 13192.15 336.51 56805.73 88888.00 2011-03-14 20:27:49.427 073 13192.54 337.50 56806.22 88888.00 2011-03-14 20:27:50.427 073 13192.02 336.88 56805.73 88888.00 2011-03-14 20:27:51.427 073 13192.28 336.88 56805.98 88888.00 2011-03-14 20:27:52.427 073 13191.37 337.38 56805.49 88888.00 2011-03-14 20:27:53.427 073 13191.24 337.01 56806.22 88888.00 2011-03-14 20:27:54.427 073 13191.89 336.88 56805.86 88888.00 2011-03-14 20:27:55.427 073 13191.37 337.25 56806.22 88888.00 2011-03-14 20:27:56.427 073 13191.37 336.63 56805.37 88888.00 2011-03-14 20:27:57.427 073 13191.50 337.01 56805.86 88888.00 2011-03-14 20:27:58.427 073 13191.63 336.39 56806.34 88888.00 2011-03-14 20:27:59.427 073 13191.37 336.76 56806.10 88888.00 2011-03-14 20:28:00.427 073 13191.11 335.89 56805.98 88888.00 2011-03-14 20:28:01.427 073 13191.63 336.02 56805.86 88888.00 2011-03-14 20:28:02.427 073 13191.89 336.39 56806.10 88888.00 2011-03-14 20:28:03.427 073 13191.76 336.76 56805.49 88888.00 2011-03-14 20:28:04.427 073 13191.50 336.02 56805.49 88888.00 2011-03-14 20:28:05.427 073 13191.76 337.01 56805.73 88888.00 2011-03-14 20:28:06.427 073 13191.50 336.02 56805.98 88888.00 2011-03-14 20:28:07.427 073 13191.50 336.51 56805.49 88888.00 2011-03-14 20:28:08.427 073 13192.80 336.02 56805.61 88888.00 2011-03-14 20:28:09.427 073 13191.37 335.89 56805.37 88888.00 2011-03-14 20:28:10.427 073 13192.54 335.52 56805.24 88888.00 2011-03-14 20:28:11.427 073 13192.15 335.89 56805.37 88888.00 2011-03-14 20:28:12.427 073 13192.15 336.14 56805.73 88888.00 2011-03-14 20:28:13.427 073 13192.54 336.02 56805.86 88888.00 2011-03-14 20:28:14.427 073 13192.15 335.27 56805.24 88888.00 2011-03-14 20:28:15.427 073 13192.28 334.90 56805.86 88888.00 2011-03-14 20:28:16.427 073 13192.67 334.78 56805.61 88888.00 2011-03-14 20:28:17.427 073 13192.67 335.40 56805.73 88888.00 2011-03-14 20:28:18.427 073 13192.93 335.15 56805.24 88888.00 2011-03-14 20:28:19.427 073 13192.54 334.78 56805.37 88888.00 2011-03-14 20:28:20.427 073 13192.41 334.78 56805.86 88888.00 2011-03-14 20:28:21.427 073 13192.93 334.28 56806.34 88888.00 2011-03-14 20:28:22.427 073 13193.58 334.90 56805.98 88888.00 2011-03-14 20:28:23.427 073 13192.28 334.28 56805.86 88888.00 2011-03-14 20:28:24.427 073 13192.54 333.54 56805.98 88888.00 2011-03-14 20:28:25.427 073 13192.80 334.28 56805.98 88888.00 2011-03-14 20:28:26.427 073 13193.06 334.03 56805.61 88888.00 2011-03-14 20:28:27.427 073 13193.19 334.28 56805.73 88888.00 2011-03-14 20:28:28.427 073 13193.45 334.41 56805.73 88888.00 2011-03-14 20:28:29.427 073 13192.93 334.16 56805.12 88888.00 2011-03-14 20:28:30.427 073 13193.71 334.41 56805.49 88888.00 2011-03-14 20:28:31.427 073 13193.58 333.79 56805.37 88888.00 2011-03-14 20:28:32.427 073 13192.80 335.15 56806.10 88888.00 2011-03-14 20:28:33.427 073 13192.80 334.41 56806.83 88888.00 2011-03-14 20:28:34.427 073 13193.19 334.90 56805.24 88888.00 2011-03-14 20:28:35.427 073 13193.45 335.27 56805.86 88888.00 2011-03-14 20:28:36.427 073 13193.84 334.65 56805.73 88888.00 2011-03-14 20:28:37.427 073 13193.58 335.15 56806.34 88888.00 2011-03-14 20:28:38.427 073 13193.45 335.27 56805.86 88888.00 2011-03-14 20:28:39.427 073 13194.10 335.64 56805.98 88888.00 2011-03-14 20:28:40.427 073 13193.71 336.39 56806.34 88888.00 2011-03-14 20:28:41.427 073 13193.32 335.52 56806.71 88888.00 2011-03-14 20:28:42.427 073 13192.93 335.89 56806.46 88888.00 2011-03-14 20:28:43.427 073 13193.19 336.02 56805.86 88888.00 2011-03-14 20:28:44.427 073 13193.06 335.52 56805.86 88888.00 2011-03-14 20:28:45.427 073 13192.80 335.52 56806.22 88888.00 2011-03-14 20:28:46.427 073 13193.06 335.64 56805.98 88888.00 2011-03-14 20:28:47.427 073 13193.32 335.89 56805.86 88888.00 2011-03-14 20:28:48.427 073 13193.84 335.52 56806.71 88888.00 2011-03-14 20:28:49.427 073 13193.06 334.90 56806.10 88888.00 2011-03-14 20:28:50.427 073 13193.84 335.15 56805.98 88888.00 2011-03-14 20:28:51.427 073 13193.06 334.41 56805.86 88888.00 2011-03-14 20:28:52.427 073 13193.19 334.41 56805.86 88888.00 2011-03-14 20:28:53.427 073 13193.32 333.91 56806.34 88888.00 2011-03-14 20:28:54.427 073 13193.97 334.16 56806.34 88888.00 2011-03-14 20:28:55.427 073 13193.45 334.41 56805.73 88888.00 2011-03-14 20:28:56.427 073 13193.84 333.29 56806.59 88888.00 2011-03-14 20:28:57.427 073 13193.06 333.54 56806.71 88888.00 2011-03-14 20:28:58.427 073 13193.84 333.29 56806.83 88888.00 2011-03-14 20:28:59.427 073 13193.97 333.17 56805.86 88888.00 2011-03-14 20:29:00.427 073 13194.23 332.42 56805.98 88888.00 2011-03-14 20:29:01.427 073 13193.84 332.80 56805.98 88888.00 2011-03-14 20:29:02.427 073 13194.10 333.17 56805.98 88888.00 2011-03-14 20:29:03.427 073 13193.71 333.54 56805.73 88888.00 2011-03-14 20:29:04.427 073 13193.45 333.91 56805.61 88888.00 2011-03-14 20:29:05.427 073 13193.45 333.41 56806.10 88888.00 2011-03-14 20:29:06.427 073 13193.58 333.66 56805.98 88888.00 2011-03-14 20:29:07.427 073 13193.84 334.03 56805.61 88888.00 2011-03-14 20:29:08.427 073 13193.71 334.03 56806.71 88888.00 2011-03-14 20:29:09.427 073 13193.84 334.78 56805.98 88888.00 2011-03-14 20:29:10.427 073 13194.62 335.02 56805.37 88888.00 2011-03-14 20:29:11.427 073 13194.62 334.90 56805.98 88888.00 2011-03-14 20:29:12.427 073 13194.75 335.52 56805.61 88888.00 2011-03-14 20:29:13.427 073 13194.10 335.89 56805.86 88888.00 2011-03-14 20:29:14.427 073 13194.49 336.26 56806.59 88888.00 2011-03-14 20:29:15.427 073 13194.62 336.26 56806.10 88888.00 2011-03-14 20:29:16.427 073 13194.62 336.88 56805.73 88888.00 2011-03-14 20:29:17.427 073 13195.01 337.25 56805.98 88888.00 2011-03-14 20:29:18.427 073 13194.88 337.13 56805.98 88888.00 2011-03-14 20:29:19.427 073 13194.36 337.50 56806.22 88888.00 2011-03-14 20:29:20.427 073 13193.71 337.38 56806.46 88888.00 2011-03-14 20:29:21.427 073 13194.62 338.37 56805.73 88888.00 2011-03-14 20:29:22.427 073 13194.62 338.12 56806.34 88888.00 2011-03-14 20:29:23.427 073 13193.84 338.12 56806.46 88888.00 2011-03-14 20:29:24.427 073 13194.88 338.37 56805.98 88888.00 2011-03-14 20:29:25.427 073 13194.62 337.87 56806.22 88888.00 2011-03-14 20:29:26.427 073 13193.84 337.75 56805.98 88888.00 2011-03-14 20:29:27.427 073 13194.49 337.50 56806.22 88888.00 2011-03-14 20:29:28.427 073 13193.58 337.01 56805.73 88888.00 2011-03-14 20:29:29.427 073 13193.71 336.88 56806.10 88888.00 2011-03-14 20:29:30.427 073 13193.32 336.88 56805.61 88888.00 2011-03-14 20:29:31.427 073 13193.45 337.50 56806.22 88888.00 2011-03-14 20:29:32.427 073 13193.58 336.51 56805.98 88888.00 2011-03-14 20:29:33.427 073 13193.58 336.63 56806.34 88888.00 2011-03-14 20:29:34.427 073 13193.97 336.63 56806.59 88888.00 2011-03-14 20:29:35.427 073 13193.06 336.14 56805.73 88888.00 2011-03-14 20:29:36.427 073 13193.58 336.02 56805.73 88888.00 2011-03-14 20:29:37.427 073 13192.80 335.77 56806.22 88888.00 2011-03-14 20:29:38.427 073 13193.58 335.89 56805.98 88888.00 2011-03-14 20:29:39.427 073 13193.58 335.02 56806.22 88888.00 2011-03-14 20:29:40.427 073 13193.97 335.52 56806.10 88888.00 2011-03-14 20:29:41.427 073 13192.93 335.02 56806.34 88888.00 2011-03-14 20:29:42.427 073 13194.10 335.15 56806.10 88888.00 2011-03-14 20:29:43.427 073 13193.19 335.52 56805.73 88888.00 2011-03-14 20:29:44.427 073 13193.45 334.78 56806.22 88888.00 2011-03-14 20:29:45.427 073 13193.71 335.40 56805.24 88888.00 2011-03-14 20:29:46.427 073 13193.45 334.90 56806.22 88888.00 2011-03-14 20:29:47.427 073 13194.10 334.78 56805.37 88888.00 2011-03-14 20:29:48.427 073 13193.71 335.02 56805.86 88888.00 2011-03-14 20:29:49.427 073 13193.84 334.90 56805.73 88888.00 2011-03-14 20:29:50.427 073 13193.84 335.02 56805.86 88888.00 2011-03-14 20:29:51.427 073 13193.97 335.27 56805.61 88888.00 2011-03-14 20:29:52.427 073 13194.36 335.15 56805.24 88888.00 2011-03-14 20:29:53.427 073 13193.84 335.77 56806.10 88888.00 2011-03-14 20:29:54.427 073 13194.36 335.52 56806.22 88888.00 2011-03-14 20:29:55.427 073 13193.32 335.40 56806.46 88888.00 2011-03-14 20:29:56.427 073 13194.10 335.15 56806.22 88888.00 2011-03-14 20:29:57.427 073 13194.23 335.27 56806.10 88888.00 2011-03-14 20:29:58.427 073 13193.97 336.26 56805.49 88888.00 2011-03-14 20:29:59.427 073 13193.71 335.64 56805.73 88888.00 2011-03-14 20:30:00.427 073 13193.84 336.14 56805.61 88888.00 2011-03-14 20:30:01.427 073 13193.71 335.77 56805.86 88888.00 2011-03-14 20:30:02.427 073 13193.84 336.02 56806.10 88888.00 2011-03-14 20:30:03.427 073 13193.06 336.51 56806.10 88888.00 2011-03-14 20:30:04.427 073 13193.84 336.14 56806.22 88888.00 2011-03-14 20:30:05.427 073 13193.71 336.88 56805.98 88888.00 2011-03-14 20:30:06.427 073 13193.71 337.13 56806.10 88888.00 2011-03-14 20:30:07.427 073 13193.32 337.38 56805.98 88888.00 2011-03-14 20:30:08.427 073 13193.97 336.76 56806.22 88888.00 2011-03-14 20:30:09.427 073 13192.93 336.76 56806.46 88888.00 2011-03-14 20:30:10.427 073 13193.58 336.26 56805.49 88888.00 2011-03-14 20:30:11.427 073 13193.06 336.51 56806.34 88888.00 2011-03-14 20:30:12.427 073 13193.06 337.01 56806.10 88888.00 2011-03-14 20:30:13.427 073 13191.89 337.13 56806.22 88888.00 2011-03-14 20:30:14.427 073 13192.28 336.76 56805.73 88888.00 2011-03-14 20:30:15.427 073 13192.93 336.51 56805.73 88888.00 2011-03-14 20:30:16.427 073 13192.80 336.76 56805.73 88888.00 2011-03-14 20:30:17.427 073 13192.80 336.51 56806.96 88888.00 2011-03-14 20:30:18.427 073 13192.93 337.01 56806.10 88888.00 2011-03-14 20:30:19.427 073 13192.80 336.63 56806.46 88888.00 2011-03-14 20:30:20.427 073 13193.19 336.51 56805.98 88888.00 2011-03-14 20:30:21.427 073 13191.89 336.14 56806.10 88888.00 2011-03-14 20:30:22.427 073 13192.02 336.51 56806.10 88888.00 2011-03-14 20:30:23.427 073 13192.15 336.02 56806.10 88888.00 2011-03-14 20:30:24.427 073 13192.28 336.39 56805.61 88888.00 2011-03-14 20:30:25.427 073 13192.28 336.02 56805.86 88888.00 2011-03-14 20:30:26.427 073 13191.76 336.39 56805.86 88888.00 2011-03-14 20:30:27.427 073 13191.50 336.02 56806.34 88888.00 2011-03-14 20:30:28.427 073 13192.15 336.63 56805.61 88888.00 2011-03-14 20:30:29.427 073 13191.63 336.02 56805.86 88888.00 2011-03-14 20:30:30.427 073 13192.28 335.52 56805.61 88888.00 2011-03-14 20:30:31.427 073 13191.89 336.02 56805.49 88888.00 2011-03-14 20:30:32.427 073 13192.15 335.40 56806.10 88888.00 2011-03-14 20:30:33.427 073 13191.76 335.40 56805.24 88888.00 2011-03-14 20:30:34.427 073 13191.37 335.40 56805.86 88888.00 2011-03-14 20:30:35.427 073 13191.76 335.15 56805.37 88888.00 2011-03-14 20:30:36.427 073 13191.89 335.02 56806.22 88888.00 2011-03-14 20:30:37.427 073 13191.63 335.89 56805.98 88888.00 2011-03-14 20:30:38.427 073 13191.76 335.15 56805.86 88888.00 2011-03-14 20:30:39.427 073 13192.02 335.40 56805.86 88888.00 2011-03-14 20:30:40.427 073 13192.93 335.15 56805.86 88888.00 2011-03-14 20:30:41.427 073 13192.02 334.53 56805.61 88888.00 2011-03-14 20:30:42.427 073 13192.28 334.41 56805.73 88888.00 2011-03-14 20:30:43.427 073 13192.28 334.78 56805.98 88888.00 2011-03-14 20:30:44.427 073 13192.80 334.65 56805.61 88888.00 2011-03-14 20:30:45.427 073 13191.76 334.41 56806.46 88888.00 2011-03-14 20:30:46.427 073 13192.41 334.78 56805.86 88888.00 2011-03-14 20:30:47.427 073 13192.28 334.53 56805.73 88888.00 2011-03-14 20:30:48.427 073 13192.80 335.15 56806.34 88888.00 2011-03-14 20:30:49.427 073 13192.80 334.16 56806.34 88888.00 2011-03-14 20:30:50.427 073 13192.67 334.90 56806.10 88888.00 2011-03-14 20:30:51.427 073 13192.80 335.40 56806.10 88888.00 2011-03-14 20:30:52.427 073 13192.28 334.90 56806.10 88888.00 2011-03-14 20:30:53.427 073 13192.80 335.02 56805.98 88888.00 2011-03-14 20:30:54.427 073 13193.19 334.78 56805.73 88888.00 2011-03-14 20:30:55.427 073 13192.93 335.40 56805.37 88888.00 2011-03-14 20:30:56.427 073 13192.80 335.77 56805.61 88888.00 2011-03-14 20:30:57.427 073 13192.80 335.40 56805.98 88888.00 2011-03-14 20:30:58.427 073 13192.28 335.64 56805.98 88888.00 2011-03-14 20:30:59.427 073 13192.67 335.64 56805.24 88888.00 2011-03-14 20:31:00.427 073 13193.06 335.27 56805.49 88888.00 2011-03-14 20:31:01.427 073 13192.54 334.90 56805.61 88888.00 2011-03-14 20:31:02.427 073 13192.93 335.27 56805.37 88888.00 2011-03-14 20:31:03.427 073 13192.28 335.27 56805.98 88888.00 2011-03-14 20:31:04.427 073 13192.80 335.15 56806.22 88888.00 2011-03-14 20:31:05.427 073 13192.02 335.27 56805.86 88888.00 2011-03-14 20:31:06.427 073 13192.67 335.27 56805.49 88888.00 2011-03-14 20:31:07.427 073 13191.76 334.65 56806.34 88888.00 2011-03-14 20:31:08.427 073 13192.67 336.02 56806.10 88888.00 2011-03-14 20:31:09.427 073 13191.63 334.90 56806.22 88888.00 2011-03-14 20:31:10.427 073 13191.50 334.78 56806.22 88888.00 2011-03-14 20:31:11.427 073 13192.15 334.65 56805.98 88888.00 2011-03-14 20:31:12.427 073 13191.76 335.27 56806.10 88888.00 2011-03-14 20:31:13.427 073 13191.76 335.02 56805.61 88888.00 2011-03-14 20:31:14.427 073 13191.11 334.78 56805.37 88888.00 2011-03-14 20:31:15.427 073 13191.37 334.78 56805.24 88888.00 2011-03-14 20:31:16.427 073 13190.98 335.02 56806.59 88888.00 2011-03-14 20:31:17.427 073 13190.72 335.02 56806.34 88888.00 2011-03-14 20:31:18.427 073 13190.07 333.91 56805.73 88888.00 2011-03-14 20:31:19.427 073 13190.85 335.27 56805.86 88888.00 2011-03-14 20:31:20.427 073 13190.85 334.03 56805.49 88888.00 2011-03-14 20:31:21.427 073 13189.94 334.65 56805.00 88888.00 2011-03-14 20:31:22.427 073 13190.07 334.53 56805.37 88888.00 2011-03-14 20:31:23.427 073 13190.72 334.90 56805.12 88888.00 2011-03-14 20:31:24.427 073 13190.72 334.90 56805.61 88888.00 2011-03-14 20:31:25.427 073 13189.16 334.53 56805.86 88888.00 2011-03-14 20:31:26.427 073 13190.20 335.02 56805.49 88888.00 2011-03-14 20:31:27.427 073 13190.07 335.77 56806.22 88888.00 2011-03-14 20:31:28.427 073 13190.59 335.52 56805.86 88888.00 2011-03-14 20:31:29.427 073 13190.46 334.53 56805.49 88888.00 2011-03-14 20:31:30.427 073 13190.72 335.52 56805.37 88888.00 2011-03-14 20:31:31.427 073 13191.63 335.77 56805.61 88888.00 2011-03-14 20:31:32.427 073 13191.76 336.26 56805.98 88888.00 2011-03-14 20:31:33.427 073 13190.72 336.14 56805.73 88888.00 2011-03-14 20:31:34.427 073 13190.85 336.51 56805.61 88888.00 2011-03-14 20:31:35.427 073 13190.59 336.63 56805.37 88888.00 2011-03-14 20:31:36.427 073 13190.20 335.64 56805.12 88888.00 2011-03-14 20:31:37.427 073 13190.46 336.14 56805.00 88888.00 2011-03-14 20:31:38.427 073 13190.98 336.14 56805.86 88888.00 2011-03-14 20:31:39.427 073 13190.59 336.63 56804.75 88888.00 2011-03-14 20:31:40.427 073 13190.20 336.63 56805.49 88888.00 2011-03-14 20:31:41.427 073 13190.72 337.01 56805.12 88888.00 2011-03-14 20:31:42.427 073 13190.33 337.13 56805.37 88888.00 2011-03-14 20:31:43.427 073 13190.72 336.14 56805.12 88888.00 2011-03-14 20:31:44.427 073 13190.59 337.38 56805.49 88888.00 2011-03-14 20:31:45.427 073 13190.72 337.01 56805.49 88888.00 2011-03-14 20:31:46.427 073 13190.20 337.50 56805.49 88888.00 2011-03-14 20:31:47.427 073 13190.72 336.76 56804.63 88888.00 2011-03-14 20:31:48.427 073 13189.94 337.50 56805.00 88888.00 2011-03-14 20:31:49.427 073 13189.94 337.13 56805.24 88888.00 2011-03-14 20:31:50.427 073 13190.20 337.25 56805.00 88888.00 2011-03-14 20:31:51.427 073 13190.46 337.25 56805.24 88888.00 2011-03-14 20:31:52.427 073 13189.94 337.25 56804.27 88888.00 2011-03-14 20:31:53.427 073 13189.55 337.63 56805.12 88888.00 2011-03-14 20:31:54.427 073 13189.81 337.25 56805.00 88888.00 2011-03-14 20:31:55.427 073 13190.07 337.38 56804.88 88888.00 2011-03-14 20:31:56.427 073 13189.29 337.75 56805.24 88888.00 2011-03-14 20:31:57.427 073 13188.64 337.38 56805.37 88888.00 2011-03-14 20:31:58.427 073 13189.03 337.38 56804.75 88888.00 2011-03-14 20:31:59.427 073 13189.55 337.01 56804.14 88888.00 2011-03-14 20:32:00.427 073 13189.03 336.63 56805.00 88888.00 2011-03-14 20:32:01.427 073 13189.16 336.51 56804.75 88888.00 2011-03-14 20:32:02.427 073 13189.29 336.76 56805.24 88888.00 2011-03-14 20:32:03.427 073 13188.51 336.88 56804.51 88888.00 2011-03-14 20:32:04.427 073 13188.90 336.51 56804.88 88888.00 2011-03-14 20:32:05.427 073 13188.90 335.77 56804.75 88888.00 2011-03-14 20:32:06.427 073 13188.12 336.76 56804.51 88888.00 2011-03-14 20:32:07.427 073 13188.51 336.26 56804.14 88888.00 2011-03-14 20:32:08.427 073 13188.90 336.51 56804.63 88888.00 2011-03-14 20:32:09.427 073 13188.64 335.89 56804.63 88888.00 2011-03-14 20:32:10.427 073 13188.51 336.02 56804.51 88888.00 2011-03-14 20:32:11.427 073 13188.77 336.02 56805.00 88888.00 2011-03-14 20:32:12.427 073 13188.77 335.64 56804.14 88888.00 2011-03-14 20:32:13.427 073 13189.29 334.78 56804.88 88888.00 2011-03-14 20:32:14.427 073 13188.25 336.02 56804.75 88888.00 2011-03-14 20:32:15.427 073 13188.64 335.52 56804.63 88888.00 2011-03-14 20:32:16.427 073 13188.64 335.40 56804.14 88888.00 2011-03-14 20:32:17.427 073 13189.16 335.40 56803.90 88888.00 2011-03-14 20:32:18.427 073 13189.16 335.64 56804.39 88888.00 2011-03-14 20:32:19.427 073 13189.68 335.02 56803.78 88888.00 2011-03-14 20:32:20.427 073 13189.29 334.90 56804.63 88888.00 2011-03-14 20:32:21.427 073 13189.16 334.53 56804.88 88888.00 2011-03-14 20:32:22.427 073 13189.16 335.02 56805.00 88888.00 2011-03-14 20:32:23.427 073 13189.81 335.27 56805.00 88888.00 2011-03-14 20:32:24.427 073 13190.33 334.65 56804.63 88888.00 2011-03-14 20:32:25.427 073 13190.07 335.77 56805.00 88888.00 2011-03-14 20:32:26.427 073 13189.68 335.40 56804.75 88888.00 2011-03-14 20:32:27.427 073 13190.98 335.15 56804.51 88888.00 2011-03-14 20:32:28.427 073 13190.07 335.64 56804.63 88888.00 2011-03-14 20:32:29.427 073 13190.20 335.40 56804.02 88888.00 2011-03-14 20:32:30.427 073 13190.33 336.02 56803.78 88888.00 2011-03-14 20:32:31.427 073 13190.20 335.15 56804.63 88888.00 2011-03-14 20:32:32.427 073 13191.24 335.27 56804.27 88888.00 2011-03-14 20:32:33.427 073 13190.72 336.14 56805.24 88888.00 2011-03-14 20:32:34.427 073 13190.46 336.02 56804.39 88888.00 2011-03-14 20:32:35.427 073 13189.94 335.52 56804.75 88888.00 2011-03-14 20:32:36.427 073 13190.20 335.40 56805.12 88888.00 2011-03-14 20:32:37.427 073 13190.20 336.14 56804.88 88888.00 2011-03-14 20:32:38.427 073 13190.46 335.77 56804.88 88888.00 2011-03-14 20:32:39.427 073 13190.20 336.26 56804.75 88888.00 2011-03-14 20:32:40.427 073 13190.20 336.14 56805.00 88888.00 2011-03-14 20:32:41.427 073 13190.07 335.89 56805.24 88888.00 2011-03-14 20:32:42.427 073 13189.94 336.02 56805.37 88888.00 2011-03-14 20:32:43.427 073 13190.07 335.77 56805.61 88888.00 2011-03-14 20:32:44.427 073 13190.20 335.52 56805.00 88888.00 2011-03-14 20:32:45.427 073 13190.20 335.77 56804.88 88888.00 2011-03-14 20:32:46.427 073 13190.20 335.77 56805.49 88888.00 2011-03-14 20:32:47.427 073 13189.42 335.89 56805.12 88888.00 2011-03-14 20:32:48.427 073 13189.55 335.52 56805.37 88888.00 2011-03-14 20:32:49.427 073 13189.16 335.52 56805.00 88888.00 2011-03-14 20:32:50.427 073 13189.03 335.27 56804.63 88888.00 2011-03-14 20:32:51.427 073 13189.55 335.40 56804.63 88888.00 2011-03-14 20:32:52.427 073 13188.90 335.52 56805.37 88888.00 2011-03-14 20:32:53.427 073 13188.90 335.52 56805.24 88888.00 2011-03-14 20:32:54.427 073 13189.94 336.02 56804.75 88888.00 2011-03-14 20:32:55.427 073 13189.81 335.89 56804.75 88888.00 2011-03-14 20:32:56.427 073 13189.94 334.90 56804.88 88888.00 2011-03-14 20:32:57.427 073 13189.68 335.64 56805.00 88888.00 2011-03-14 20:32:58.427 073 13190.20 335.40 56805.37 88888.00 2011-03-14 20:32:59.427 073 13189.81 335.89 56804.75 88888.00 2011-03-14 20:33:00.427 073 13189.81 334.78 56805.00 88888.00 2011-03-14 20:33:01.427 073 13190.07 335.64 56805.12 88888.00 2011-03-14 20:33:02.427 073 13190.59 335.40 56805.61 88888.00 2011-03-14 20:33:03.427 073 13190.07 335.40 56804.88 88888.00 2011-03-14 20:33:04.427 073 13190.46 334.41 56804.88 88888.00 2011-03-14 20:33:05.427 073 13190.72 334.53 56804.75 88888.00 2011-03-14 20:33:06.427 073 13190.46 336.02 56805.37 88888.00 2011-03-14 20:33:07.427 073 13190.33 334.78 56805.00 88888.00 2011-03-14 20:33:08.427 073 13190.20 335.15 56805.24 88888.00 2011-03-14 20:33:09.426 073 13190.72 335.40 56805.24 88888.00 2011-03-14 20:33:10.426 073 13190.85 335.27 56805.00 88888.00 2011-03-14 20:33:11.426 073 13190.72 335.64 56805.37 88888.00 2011-03-14 20:33:12.426 073 13191.24 335.77 56805.49 88888.00 2011-03-14 20:33:13.426 073 13190.85 335.15 56804.75 88888.00 2011-03-14 20:33:14.426 073 13190.46 335.40 56805.37 88888.00 2011-03-14 20:33:15.426 073 13190.33 335.40 56805.61 88888.00 2011-03-14 20:33:16.426 073 13190.98 335.77 56805.49 88888.00 2011-03-14 20:33:17.426 073 13190.59 334.90 56805.37 88888.00 2011-03-14 20:33:18.426 073 13190.72 335.15 56806.46 88888.00 2011-03-14 20:33:19.426 073 13190.72 336.26 56805.73 88888.00 2011-03-14 20:33:20.426 073 13190.33 335.15 56805.61 88888.00 2011-03-14 20:33:21.426 073 13190.33 335.64 56805.61 88888.00 2011-03-14 20:33:22.426 073 13190.85 335.40 56805.12 88888.00 2011-03-14 20:33:23.426 073 13190.46 335.52 56805.37 88888.00 2011-03-14 20:33:24.426 073 13190.20 335.52 56805.37 88888.00 2011-03-14 20:33:25.426 073 13191.11 336.02 56805.98 88888.00 2011-03-14 20:33:26.426 073 13190.33 335.40 56805.24 88888.00 2011-03-14 20:33:27.426 073 13190.98 335.64 56804.88 88888.00 2011-03-14 20:33:28.426 073 13190.98 335.52 56805.61 88888.00 2011-03-14 20:33:29.426 073 13190.59 335.64 56805.61 88888.00 2011-03-14 20:33:30.426 073 13191.11 336.02 56805.24 88888.00 2011-03-14 20:33:31.426 073 13190.85 335.89 56805.37 88888.00 2011-03-14 20:33:32.426 073 13190.98 335.27 56805.24 88888.00 2011-03-14 20:33:33.426 073 13190.85 335.64 56805.73 88888.00 2011-03-14 20:33:34.426 073 13190.59 336.51 56805.73 88888.00 2011-03-14 20:33:35.426 073 13190.59 335.27 56805.73 88888.00 2011-03-14 20:33:36.426 073 13190.72 335.77 56805.49 88888.00 2011-03-14 20:33:37.426 073 13190.59 335.77 56805.12 88888.00 2011-03-14 20:33:38.426 073 13190.85 336.14 56805.86 88888.00 2011-03-14 20:33:39.426 073 13190.98 334.78 56805.61 88888.00 2011-03-14 20:33:40.426 073 13191.50 335.64 56805.61 88888.00 2011-03-14 20:33:41.426 073 13190.72 334.90 56805.86 88888.00 2011-03-14 20:33:42.426 073 13191.11 335.40 56805.12 88888.00 2011-03-14 20:33:43.426 073 13190.85 335.52 56806.10 88888.00 2011-03-14 20:33:44.426 073 13190.72 335.40 56805.12 88888.00 2011-03-14 20:33:45.426 073 13190.98 335.40 56805.24 88888.00 2011-03-14 20:33:46.426 073 13190.33 335.15 56805.73 88888.00 2011-03-14 20:33:47.426 073 13190.72 336.14 56805.49 88888.00 2011-03-14 20:33:48.426 073 13190.33 335.64 56805.37 88888.00 2011-03-14 20:33:49.426 073 13189.94 334.78 56805.61 88888.00 2011-03-14 20:33:50.426 073 13190.07 335.15 56805.49 88888.00 2011-03-14 20:33:51.426 073 13190.72 334.78 56805.12 88888.00 2011-03-14 20:33:52.426 073 13190.59 335.77 56805.24 88888.00 2011-03-14 20:33:53.426 073 13190.85 335.64 56805.37 88888.00 2011-03-14 20:33:54.426 073 13191.24 335.02 56805.37 88888.00 2011-03-14 20:33:56.426 073 13191.11 335.40 56806.10 88888.00 2011-03-14 20:33:57.426 073 13190.85 335.52 56805.37 88888.00 2011-03-14 20:33:58.426 073 13191.37 335.15 56805.37 88888.00 2011-03-14 20:33:59.426 073 13190.72 335.77 56805.12 88888.00 2011-03-14 20:34:00.426 073 13190.46 335.40 56805.73 88888.00 2011-03-14 20:34:01.426 073 13191.63 335.52 56806.22 88888.00 2011-03-14 20:34:02.426 073 13190.85 335.52 56805.73 88888.00 2011-03-14 20:34:03.426 073 13191.24 335.27 56805.98 88888.00 2011-03-14 20:34:04.426 073 13192.28 335.89 56805.00 88888.00 2011-03-14 20:34:05.426 073 13191.50 335.15 56805.73 88888.00 2011-03-14 20:34:06.426 073 13190.85 335.64 56806.10 88888.00 2011-03-14 20:34:07.426 073 13191.63 335.77 56805.12 88888.00 2011-03-14 20:34:08.426 073 13191.37 335.89 56805.86 88888.00 2011-03-14 20:34:09.426 073 13191.63 335.89 56806.34 88888.00 2011-03-14 20:34:10.426 073 13191.89 335.77 56806.34 88888.00 2011-03-14 20:34:11.426 073 13191.76 336.26 56805.37 88888.00 2011-03-14 20:34:12.426 073 13191.50 335.64 56805.37 88888.00 2011-03-14 20:34:13.426 073 13191.24 335.64 56805.61 88888.00 2011-03-14 20:34:14.426 073 13191.11 335.52 56805.49 88888.00 2011-03-14 20:34:15.426 073 13191.37 335.52 56806.22 88888.00 2011-03-14 20:34:16.426 073 13191.11 335.64 56805.49 88888.00 2011-03-14 20:34:17.426 073 13191.11 335.52 56805.86 88888.00 2011-03-14 20:34:18.426 073 13190.59 336.02 56806.46 88888.00 2011-03-14 20:34:19.426 073 13190.59 335.52 56806.10 88888.00 2011-03-14 20:34:20.426 073 13190.85 336.14 56805.86 88888.00 2011-03-14 20:34:21.426 073 13190.46 336.02 56805.86 88888.00 2011-03-14 20:34:22.426 073 13190.72 336.63 56805.86 88888.00 2011-03-14 20:34:23.426 073 13190.98 336.26 56805.61 88888.00 2011-03-14 20:34:24.426 073 13190.33 336.63 56805.73 88888.00 2011-03-14 20:34:25.426 073 13190.46 336.63 56805.86 88888.00 2011-03-14 20:34:26.426 073 13190.72 336.76 56805.86 88888.00 2011-03-14 20:34:27.426 073 13189.68 336.14 56805.61 88888.00 2011-03-14 20:34:28.426 073 13190.07 336.02 56805.86 88888.00 2011-03-14 20:34:29.426 073 13190.20 336.88 56805.49 88888.00 2011-03-14 20:34:30.426 073 13190.07 335.89 56805.12 88888.00 2011-03-14 20:34:31.426 073 13189.55 336.88 56805.86 88888.00 2011-03-14 20:34:32.426 073 13190.33 336.14 56806.22 88888.00 2011-03-14 20:34:33.426 073 13190.46 336.76 56805.37 88888.00 2011-03-14 20:34:34.426 073 13190.72 335.77 56805.37 88888.00 2011-03-14 20:34:35.426 073 13190.20 336.14 56805.37 88888.00 2011-03-14 20:34:36.426 073 13191.24 336.88 56805.12 88888.00 2011-03-14 20:34:37.426 073 13190.33 336.26 56805.61 88888.00 2011-03-14 20:34:38.426 073 13190.72 336.14 56805.98 88888.00 2011-03-14 20:34:39.426 073 13190.72 336.39 56805.12 88888.00 2011-03-14 20:34:40.426 073 13190.33 336.14 56805.24 88888.00 2011-03-14 20:34:41.426 073 13190.98 335.64 56804.88 88888.00 2011-03-14 20:34:42.426 073 13190.85 335.77 56806.10 88888.00 2011-03-14 20:34:43.426 073 13190.33 336.02 56805.24 88888.00 2011-03-14 20:34:44.426 073 13190.33 336.14 56805.61 88888.00 2011-03-14 20:34:45.426 073 13190.98 335.27 56806.34 88888.00 2011-03-14 20:34:46.426 073 13191.24 335.27 56805.49 88888.00 2011-03-14 20:34:47.426 073 13191.24 335.52 56805.49 88888.00 2011-03-14 20:34:48.426 073 13191.11 335.27 56805.49 88888.00 2011-03-14 20:34:49.426 073 13190.59 335.27 56805.49 88888.00 2011-03-14 20:34:50.426 073 13190.59 335.52 56805.24 88888.00 2011-03-14 20:34:51.426 073 13190.85 334.90 56805.98 88888.00 2011-03-14 20:34:52.426 073 13190.85 335.02 56805.61 88888.00 2011-03-14 20:34:53.426 073 13190.98 335.02 56805.49 88888.00 2011-03-14 20:34:54.426 073 13191.63 335.40 56805.12 88888.00 2011-03-14 20:34:55.426 073 13191.24 335.02 56806.10 88888.00 2011-03-14 20:34:56.426 073 13190.72 335.40 56805.61 88888.00 2011-03-14 20:34:57.426 073 13190.85 334.41 56805.37 88888.00 2011-03-14 20:34:58.426 073 13190.98 335.52 56805.73 88888.00 2011-03-14 20:34:59.426 073 13191.37 335.52 56805.98 88888.00 2011-03-14 20:35:00.426 073 13190.46 335.15 56805.73 88888.00 2011-03-14 20:35:01.426 073 13190.46 335.40 56806.10 88888.00 2011-03-14 20:35:02.426 073 13191.37 335.64 56805.12 88888.00 2011-03-14 20:35:03.426 073 13190.46 335.52 56805.98 88888.00 2011-03-14 20:35:04.426 073 13190.07 335.64 56805.86 88888.00 2011-03-14 20:35:05.426 073 13190.98 335.89 56805.86 88888.00 2011-03-14 20:35:06.426 073 13190.33 336.39 56805.86 88888.00 2011-03-14 20:35:07.426 073 13190.46 335.15 56806.10 88888.00 2011-03-14 20:35:08.426 073 13190.98 336.39 56805.86 88888.00 2011-03-14 20:35:09.426 073 13190.72 336.39 56805.86 88888.00 2011-03-14 20:35:10.426 073 13190.07 335.89 56805.98 88888.00 2011-03-14 20:35:11.426 073 13190.20 336.02 56805.73 88888.00 2011-03-14 20:35:12.426 073 13189.68 336.02 56805.37 88888.00 2011-03-14 20:35:13.426 073 13189.68 336.14 56806.10 88888.00 2011-03-14 20:35:14.426 073 13190.33 335.64 56805.49 88888.00 2011-03-14 20:35:15.426 073 13189.42 336.39 56805.86 88888.00 2011-03-14 20:35:16.426 073 13189.68 336.02 56805.49 88888.00 2011-03-14 20:35:17.426 073 13189.94 336.02 56805.24 88888.00 2011-03-14 20:35:18.426 073 13189.55 336.14 56805.73 88888.00 2011-03-14 20:35:19.426 073 13189.55 335.89 56805.37 88888.00 2011-03-14 20:35:20.426 073 13189.68 335.52 56805.24 88888.00 2011-03-14 20:35:21.426 073 13190.46 335.77 56805.00 88888.00 2011-03-14 20:35:22.426 073 13190.46 335.02 56805.86 88888.00 2011-03-14 20:35:23.426 073 13190.07 335.15 56805.73 88888.00 2011-03-14 20:35:24.426 073 13190.72 335.64 56805.37 88888.00 2011-03-14 20:35:25.426 073 13190.33 336.02 56805.37 88888.00 2011-03-14 20:35:26.426 073 13189.55 336.26 56805.49 88888.00 2011-03-14 20:35:27.426 073 13189.81 335.89 56805.49 88888.00 2011-03-14 20:35:28.426 073 13190.46 335.89 56805.49 88888.00 2011-03-14 20:35:29.426 073 13189.81 336.39 56805.37 88888.00 2011-03-14 20:35:30.426 073 13190.20 336.26 56805.12 88888.00 2011-03-14 20:35:31.426 073 13190.46 336.02 56805.24 88888.00 2011-03-14 20:35:32.426 073 13190.20 335.64 56805.61 88888.00 2011-03-14 20:35:33.426 073 13189.68 336.02 56805.00 88888.00 2011-03-14 20:35:34.426 073 13190.59 336.26 56805.98 88888.00 2011-03-14 20:35:35.426 073 13189.94 336.14 56805.98 88888.00 2011-03-14 20:35:36.426 073 13190.07 335.89 56805.61 88888.00 2011-03-14 20:35:37.426 073 13190.46 335.89 56805.49 88888.00 2011-03-14 20:35:38.426 073 13190.07 336.26 56805.37 88888.00 2011-03-14 20:35:39.426 073 13190.59 336.26 56805.24 88888.00 2011-03-14 20:35:40.426 073 13189.81 335.40 56805.61 88888.00 2011-03-14 20:35:41.426 073 13190.20 336.51 56805.61 88888.00 2011-03-14 20:35:42.426 073 13189.81 336.51 56805.24 88888.00 2011-03-14 20:35:43.426 073 13190.20 336.76 56805.73 88888.00 2011-03-14 20:35:44.426 073 13189.68 336.39 56805.73 88888.00 2011-03-14 20:35:45.426 073 13189.94 336.39 56805.98 88888.00 2011-03-14 20:35:46.426 073 13189.68 336.26 56805.24 88888.00 2011-03-14 20:35:47.426 073 13189.81 336.26 56805.24 88888.00 2011-03-14 20:35:48.426 073 13190.46 336.39 56805.37 88888.00 2011-03-14 20:35:49.426 073 13190.20 336.14 56805.00 88888.00 2011-03-14 20:35:50.426 073 13189.94 335.64 56805.86 88888.00 2011-03-14 20:35:51.426 073 13189.81 336.51 56805.37 88888.00 2011-03-14 20:35:52.426 073 13190.46 335.77 56805.37 88888.00 2011-03-14 20:35:53.426 073 13190.20 336.02 56805.37 88888.00 2011-03-14 20:35:54.426 073 13189.81 336.51 56805.98 88888.00 2011-03-14 20:35:55.426 073 13190.07 336.39 56805.61 88888.00 2011-03-14 20:35:56.426 073 13190.72 335.64 56805.73 88888.00 2011-03-14 20:35:57.426 073 13190.85 335.40 56805.49 88888.00 2011-03-14 20:35:58.426 073 13190.20 335.40 56805.37 88888.00 2011-03-14 20:35:59.426 073 13190.20 335.77 56805.49 88888.00 2011-03-14 20:36:00.426 073 13190.07 335.52 56805.73 88888.00 2011-03-14 20:36:01.426 073 13189.68 336.14 56805.24 88888.00 2011-03-14 20:36:02.426 073 13190.72 335.15 56805.49 88888.00 2011-03-14 20:36:03.426 073 13189.81 335.52 56805.49 88888.00 2011-03-14 20:36:04.426 073 13190.85 334.90 56805.73 88888.00 2011-03-14 20:36:05.426 073 13190.33 335.52 56805.61 88888.00 2011-03-14 20:36:06.426 073 13189.94 335.89 56805.73 88888.00 2011-03-14 20:36:07.426 073 13190.72 335.40 56805.37 88888.00 2011-03-14 20:36:08.426 073 13190.72 335.64 56806.10 88888.00 2011-03-14 20:36:09.426 073 13190.46 335.52 56805.73 88888.00 2011-03-14 20:36:10.426 073 13190.46 335.27 56805.73 88888.00 2011-03-14 20:36:11.426 073 13190.33 335.77 56805.49 88888.00 2011-03-14 20:36:12.426 073 13190.46 335.52 56804.88 88888.00 2011-03-14 20:36:13.426 073 13189.68 335.40 56805.24 88888.00 2011-03-14 20:36:14.426 073 13190.20 336.14 56805.86 88888.00 2011-03-14 20:36:15.426 073 13189.55 336.02 56805.24 88888.00 2011-03-14 20:36:16.426 073 13189.94 336.39 56805.12 88888.00 2011-03-14 20:36:17.426 073 13190.07 336.51 56804.75 88888.00 2011-03-14 20:36:18.426 073 13190.59 336.76 56804.51 88888.00 2011-03-14 20:36:19.426 073 13189.42 336.51 56805.73 88888.00 2011-03-14 20:36:20.426 073 13190.33 336.51 56805.37 88888.00 2011-03-14 20:36:21.426 073 13190.07 336.14 56805.12 88888.00 2011-03-14 20:36:22.426 073 13189.42 336.88 56804.88 88888.00 2011-03-14 20:36:23.426 073 13189.81 336.76 56804.88 88888.00 2011-03-14 20:36:24.426 073 13189.68 337.50 56804.75 88888.00 2011-03-14 20:36:25.426 073 13189.81 336.63 56805.24 88888.00 2011-03-14 20:36:26.426 073 13189.68 336.63 56804.63 88888.00 2011-03-14 20:36:27.426 073 13189.68 337.38 56804.63 88888.00 2011-03-14 20:36:28.426 073 13189.42 337.01 56804.63 88888.00 2011-03-14 20:36:29.426 073 13189.68 336.76 56804.14 88888.00 2011-03-14 20:36:30.426 073 13189.81 336.76 56804.63 88888.00 2011-03-14 20:36:31.426 073 13189.29 336.51 56805.49 88888.00 2011-03-14 20:36:32.426 073 13189.42 336.26 56805.12 88888.00 2011-03-14 20:36:33.426 073 13189.55 336.51 56805.00 88888.00 2011-03-14 20:36:34.426 073 13189.68 336.02 56805.24 88888.00 2011-03-14 20:36:35.426 073 13189.55 336.14 56804.88 88888.00 2011-03-14 20:36:36.426 073 13189.16 336.63 56805.00 88888.00 2011-03-14 20:36:37.426 073 13190.07 336.02 56805.49 88888.00 2011-03-14 20:36:38.426 073 13190.07 335.89 56805.00 88888.00 2011-03-14 20:36:39.426 073 13189.68 336.39 56805.24 88888.00 2011-03-14 20:36:40.426 073 13189.81 336.14 56805.00 88888.00 2011-03-14 20:36:41.426 073 13190.33 336.02 56805.24 88888.00 2011-03-14 20:36:42.426 073 13189.94 336.14 56805.37 88888.00 2011-03-14 20:36:43.426 073 13189.68 336.39 56805.49 88888.00 2011-03-14 20:36:44.426 073 13190.59 336.51 56804.63 88888.00 2011-03-14 20:36:45.426 073 13189.42 336.39 56804.88 88888.00 2011-03-14 20:36:46.426 073 13189.94 336.02 56805.49 88888.00 2011-03-14 20:36:47.426 073 13190.72 336.63 56805.12 88888.00 2011-03-14 20:36:48.426 073 13190.33 336.63 56805.24 88888.00 2011-03-14 20:36:49.426 073 13190.72 336.63 56805.00 88888.00 2011-03-14 20:36:50.426 073 13191.11 336.51 56804.75 88888.00 2011-03-14 20:36:51.426 073 13190.72 336.88 56805.49 88888.00 2011-03-14 20:36:52.426 073 13190.98 337.25 56805.12 88888.00 2011-03-14 20:36:53.426 073 13190.98 337.38 56805.12 88888.00 2011-03-14 20:36:54.426 073 13190.07 336.02 56805.00 88888.00 2011-03-14 20:36:55.426 073 13190.46 337.01 56805.49 88888.00 2011-03-14 20:36:56.426 073 13191.11 337.13 56805.12 88888.00 2011-03-14 20:36:57.426 073 13190.59 337.01 56805.73 88888.00 2011-03-14 20:36:58.426 073 13190.85 336.76 56804.75 88888.00 2011-03-14 20:36:59.426 073 13191.11 337.01 56805.37 88888.00 2011-03-14 20:37:00.426 073 13191.63 337.01 56805.24 88888.00 2011-03-14 20:37:01.426 073 13190.85 337.25 56804.88 88888.00 2011-03-14 20:37:02.426 073 13191.24 336.63 56804.88 88888.00 2011-03-14 20:37:03.426 073 13190.98 336.63 56805.37 88888.00 2011-03-14 20:37:04.426 073 13190.59 336.51 56805.61 88888.00 2011-03-14 20:37:05.426 073 13190.98 336.63 56805.37 88888.00 2011-03-14 20:37:06.426 073 13190.46 336.26 56805.73 88888.00 2011-03-14 20:37:07.426 073 13191.24 336.76 56805.73 88888.00 2011-03-14 20:37:08.426 073 13191.37 336.88 56806.34 88888.00 2011-03-14 20:37:09.426 073 13190.46 336.14 56805.24 88888.00 2011-03-14 20:37:10.426 073 13190.33 336.76 56805.49 88888.00 2011-03-14 20:37:11.426 073 13191.11 336.51 56805.49 88888.00 2011-03-14 20:37:12.426 073 13190.59 337.25 56806.10 88888.00 2011-03-14 20:37:13.426 073 13190.72 337.25 56805.98 88888.00 2011-03-14 20:37:14.426 073 13190.85 337.25 56805.49 88888.00 2011-03-14 20:37:15.426 073 13190.72 336.88 56805.12 88888.00 2011-03-14 20:37:16.426 073 13190.07 336.39 56805.86 88888.00 2011-03-14 20:37:17.426 073 13190.59 336.88 56805.73 88888.00 2011-03-14 20:37:18.426 073 13191.24 336.39 56805.73 88888.00 2011-03-14 20:37:19.426 073 13190.72 337.01 56805.12 88888.00 2011-03-14 20:37:20.426 073 13190.98 336.51 56804.51 88888.00 2011-03-14 20:37:21.426 073 13190.85 336.76 56805.12 88888.00 2011-03-14 20:37:22.426 073 13191.11 336.39 56805.61 88888.00 2011-03-14 20:37:23.426 073 13190.85 336.26 56805.61 88888.00 2011-03-14 20:37:24.426 073 13191.24 336.14 56805.24 88888.00 2011-03-14 20:37:25.426 073 13190.59 336.51 56805.49 88888.00 2011-03-14 20:37:26.426 073 13190.98 335.77 56805.00 88888.00 2011-03-14 20:37:27.426 073 13191.37 336.88 56805.49 88888.00 2011-03-14 20:37:28.426 073 13190.72 336.88 56805.73 88888.00 2011-03-14 20:37:29.426 073 13190.59 336.39 56805.24 88888.00 2011-03-14 20:37:30.426 073 13191.76 336.63 56805.86 88888.00 2011-03-14 20:37:31.426 073 13191.37 336.02 56805.24 88888.00 2011-03-14 20:37:32.426 073 13190.85 336.26 56804.63 88888.00 2011-03-14 20:37:33.426 073 13190.72 336.63 56805.73 88888.00 2011-03-14 20:37:34.426 073 13191.24 336.02 56805.49 88888.00 2011-03-14 20:37:35.426 073 13190.85 336.76 56805.61 88888.00 2011-03-14 20:37:36.426 073 13191.37 336.26 56805.24 88888.00 2011-03-14 20:37:37.426 073 13190.85 335.89 56805.49 88888.00 2011-03-14 20:37:38.426 073 13190.85 336.88 56805.61 88888.00 2011-03-14 20:37:39.426 073 13190.98 335.89 56805.61 88888.00 2011-03-14 20:37:40.426 073 13190.72 336.76 56805.61 88888.00 2011-03-14 20:37:41.426 073 13191.63 336.63 56805.24 88888.00 2011-03-14 20:37:42.426 073 13191.50 337.01 56805.37 88888.00 2011-03-14 20:37:43.426 073 13190.72 336.39 56806.46 88888.00 2011-03-14 20:37:44.426 073 13191.37 336.76 56805.49 88888.00 2011-03-14 20:37:45.426 073 13191.24 336.51 56805.61 88888.00 2011-03-14 20:37:46.426 073 13191.63 336.51 56805.73 88888.00 2011-03-14 20:37:47.426 073 13190.72 336.39 56805.98 88888.00 2011-03-14 20:37:48.426 073 13191.37 335.77 56805.49 88888.00 2011-03-14 20:37:49.426 073 13191.24 335.64 56806.22 88888.00 2011-03-14 20:37:50.426 073 13190.72 335.77 56805.61 88888.00 2011-03-14 20:37:51.426 073 13190.85 335.89 56805.61 88888.00 2011-03-14 20:37:52.426 073 13191.63 335.77 56806.10 88888.00 2011-03-14 20:37:53.426 073 13190.98 336.14 56806.10 88888.00 2011-03-14 20:37:54.426 073 13190.85 335.15 56805.61 88888.00 2011-03-14 20:37:55.426 073 13191.37 335.64 56805.24 88888.00 2011-03-14 20:37:56.426 073 13191.37 335.77 56805.86 88888.00 2011-03-14 20:37:57.426 073 13190.85 335.64 56805.49 88888.00 2011-03-14 20:37:58.426 073 13190.59 335.77 56805.73 88888.00 2011-03-14 20:37:59.426 073 13190.98 335.40 56805.49 88888.00 2011-03-14 20:38:00.426 073 13190.46 335.40 56805.37 88888.00 2011-03-14 20:38:01.426 073 13189.94 335.77 56806.10 88888.00 2011-03-14 20:38:02.426 073 13190.33 336.02 56806.10 88888.00 2011-03-14 20:38:03.426 073 13190.59 335.77 56806.10 88888.00 2011-03-14 20:38:04.426 073 13190.20 336.26 56805.98 88888.00 2011-03-14 20:38:05.426 073 13191.24 336.39 56805.73 88888.00 2011-03-14 20:38:06.426 073 13189.81 336.39 56806.10 88888.00 2011-03-14 20:38:07.426 073 13190.98 337.25 56805.61 88888.00 2011-03-14 20:38:08.426 073 13190.33 337.13 56806.34 88888.00 2011-03-14 20:38:09.426 073 13191.24 337.38 56805.86 88888.00 2011-03-14 20:38:10.426 073 13190.85 337.01 56805.61 88888.00 2011-03-14 20:38:11.426 073 13191.37 338.00 56805.49 88888.00 2011-03-14 20:38:12.426 073 13190.85 337.13 56805.98 88888.00 2011-03-14 20:38:13.426 073 13190.59 337.38 56806.83 88888.00 2011-03-14 20:38:14.426 073 13190.85 337.13 56805.61 88888.00 2011-03-14 20:38:15.426 073 13190.85 337.50 56805.73 88888.00 2011-03-14 20:38:16.426 073 13191.37 338.12 56806.22 88888.00 2011-03-14 20:38:17.426 073 13191.37 337.25 56806.10 88888.00 2011-03-14 20:38:18.426 073 13191.76 337.63 56805.98 88888.00 2011-03-14 20:38:19.426 073 13191.89 337.50 56806.83 88888.00 2011-03-14 20:38:20.426 073 13191.89 338.12 56806.22 88888.00 2011-03-14 20:38:21.426 073 13191.37 337.63 56806.34 88888.00 2011-03-14 20:38:22.426 073 13191.63 336.88 56805.49 88888.00 2011-03-14 20:38:23.426 073 13190.85 336.76 56805.49 88888.00 2011-03-14 20:38:24.426 073 13191.11 337.38 56806.22 88888.00 2011-03-14 20:38:25.426 073 13190.85 337.25 56806.59 88888.00 2011-03-14 20:38:26.426 073 13190.72 336.26 56806.34 88888.00 2011-03-14 20:38:27.426 073 13191.24 337.38 56806.34 88888.00 2011-03-14 20:38:28.426 073 13190.85 336.39 56805.24 88888.00 2011-03-14 20:38:29.426 073 13190.46 336.39 56806.22 88888.00 2011-03-14 20:38:30.426 073 13190.46 336.14 56805.73 88888.00 2011-03-14 20:38:31.426 073 13190.46 336.76 56805.24 88888.00 2011-03-14 20:38:32.426 073 13190.85 336.26 56805.61 88888.00 2011-03-14 20:38:33.426 073 13189.94 335.89 56805.98 88888.00 2011-03-14 20:38:34.426 073 13190.72 335.77 56805.37 88888.00 2011-03-14 20:38:35.426 073 13190.20 336.39 56805.86 88888.00 2011-03-14 20:38:36.426 073 13190.07 335.52 56806.10 88888.00 2011-03-14 20:38:37.426 073 13190.72 335.40 56806.22 88888.00 2011-03-14 20:38:38.426 073 13190.72 335.52 56806.34 88888.00 2011-03-14 20:38:39.426 073 13190.72 335.15 56805.61 88888.00 2011-03-14 20:38:40.426 073 13190.46 335.89 56805.98 88888.00 2011-03-14 20:38:41.426 073 13191.76 335.40 56805.98 88888.00 2011-03-14 20:38:42.426 073 13191.37 335.89 56805.98 88888.00 2011-03-14 20:38:43.426 073 13191.24 335.64 56805.37 88888.00 2011-03-14 20:38:44.426 073 13191.89 335.77 56805.86 88888.00 2011-03-14 20:38:45.426 073 13191.50 335.27 56805.49 88888.00 2011-03-14 20:38:46.426 073 13191.89 335.89 56805.49 88888.00 2011-03-14 20:38:47.426 073 13192.15 335.52 56805.61 88888.00 2011-03-14 20:38:48.426 073 13192.02 335.77 56806.22 88888.00 2011-03-14 20:38:49.426 073 13192.54 336.39 56806.34 88888.00 2011-03-14 20:38:50.426 073 13192.54 336.76 56806.46 88888.00 2011-03-14 20:38:51.426 073 13192.15 336.63 56805.98 88888.00 2011-03-14 20:38:52.426 073 13191.89 336.02 56806.10 88888.00 2011-03-14 20:38:53.426 073 13192.15 335.64 56805.61 88888.00 2011-03-14 20:38:54.426 073 13192.93 335.40 56805.86 88888.00 2011-03-14 20:38:55.426 073 13193.45 335.89 56805.61 88888.00 2011-03-14 20:38:56.426 073 13193.06 335.52 56806.22 88888.00 2011-03-14 20:38:57.426 073 13192.80 335.52 56806.22 88888.00 2011-03-14 20:38:58.426 073 13192.28 335.15 56805.98 88888.00 2011-03-14 20:38:59.426 073 13192.93 335.52 56806.46 88888.00 2011-03-14 20:39:00.426 073 13192.54 336.14 56806.34 88888.00 2011-03-14 20:39:01.426 073 13192.28 335.52 56806.46 88888.00 2011-03-14 20:39:02.426 073 13192.54 335.15 56806.83 88888.00 2011-03-14 20:39:03.426 073 13192.80 334.78 56806.46 88888.00 2011-03-14 20:39:04.426 073 13193.58 335.02 56806.59 88888.00 2011-03-14 20:39:05.426 073 13192.28 335.77 56805.49 88888.00 2011-03-14 20:39:06.426 073 13193.06 334.90 56806.59 88888.00 2011-03-14 20:39:07.426 073 13192.80 335.02 56806.22 88888.00 2011-03-14 20:39:08.426 073 13193.06 335.52 56805.98 88888.00 2011-03-14 20:39:09.426 073 13192.93 335.64 56806.46 88888.00 2011-03-14 20:39:10.426 073 13193.19 335.40 56805.98 88888.00 2011-03-14 20:39:11.426 073 13192.54 336.02 56806.46 88888.00 2011-03-14 20:39:12.426 073 13192.80 335.77 56806.22 88888.00 2011-03-14 20:39:13.426 073 13193.19 336.02 56806.46 88888.00 2011-03-14 20:39:14.426 073 13193.06 336.14 56806.22 88888.00 2011-03-14 20:39:15.426 073 13193.45 336.63 56806.46 88888.00 2011-03-14 20:39:16.426 073 13193.84 337.25 56806.46 88888.00 2011-03-14 20:39:17.426 073 13193.06 337.38 56806.22 88888.00 2011-03-14 20:39:18.426 073 13192.67 338.00 56806.34 88888.00 2011-03-14 20:39:19.426 073 13192.28 337.50 56806.59 88888.00 2011-03-14 20:39:20.426 073 13193.06 337.87 56806.34 88888.00 2011-03-14 20:39:21.426 073 13192.80 337.75 56806.71 88888.00 2011-03-14 20:39:22.426 073 13192.15 338.24 56806.83 88888.00 2011-03-14 20:39:23.426 073 13192.80 338.37 56806.71 88888.00 2011-03-14 20:39:24.426 073 13192.93 337.87 56805.86 88888.00 2011-03-14 20:39:25.426 073 13192.41 337.87 56806.22 88888.00 2011-03-14 20:39:26.426 073 13192.54 338.37 56806.34 88888.00 2011-03-14 20:39:27.426 073 13192.54 338.37 56806.83 88888.00 2011-03-14 20:39:28.426 073 13192.28 337.75 56806.83 88888.00 2011-03-14 20:39:29.426 073 13192.54 337.50 56807.08 88888.00 2011-03-14 20:39:30.426 073 13192.41 337.25 56806.96 88888.00 2011-03-14 20:39:31.426 073 13192.67 336.63 56806.34 88888.00 2011-03-14 20:39:32.426 073 13192.54 337.01 56806.22 88888.00 2011-03-14 20:39:33.426 073 13192.41 336.51 56806.46 88888.00 2011-03-14 20:39:34.426 073 13192.67 336.51 56806.46 88888.00 2011-03-14 20:39:35.426 073 13191.89 335.64 56806.83 88888.00 2011-03-14 20:39:36.426 073 13192.15 335.64 56806.71 88888.00 2011-03-14 20:39:37.426 073 13192.67 334.78 56806.59 88888.00 2011-03-14 20:39:38.426 073 13192.67 334.28 56806.71 88888.00 2011-03-14 20:39:39.426 073 13192.41 334.65 56805.98 88888.00 2011-03-14 20:39:40.426 073 13192.80 334.78 56807.20 88888.00 2011-03-14 20:39:41.426 073 13192.41 334.65 56806.46 88888.00 2011-03-14 20:39:42.426 073 13192.28 334.41 56806.46 88888.00 2011-03-14 20:39:43.426 073 13192.80 334.28 56806.96 88888.00 2011-03-14 20:39:44.426 073 13192.54 334.65 56805.98 88888.00 2011-03-14 20:39:45.426 073 13192.41 334.53 56806.22 88888.00 2011-03-14 20:39:46.426 073 13192.80 334.78 56806.46 88888.00 2011-03-14 20:39:47.426 073 13191.63 334.41 56807.08 88888.00 2011-03-14 20:39:48.426 073 13192.41 334.90 56806.83 88888.00 2011-03-14 20:39:49.426 073 13192.41 335.27 56806.34 88888.00 2011-03-14 20:39:50.426 073 13192.28 335.15 56806.22 88888.00 2011-03-14 20:39:51.426 073 13192.41 335.77 56806.59 88888.00 2011-03-14 20:39:52.426 073 13191.63 336.14 56806.59 88888.00 2011-03-14 20:39:53.426 073 13191.89 336.02 56807.69 88888.00 2011-03-14 20:39:54.426 073 13192.02 336.39 56806.59 88888.00 2011-03-14 20:39:55.426 073 13192.15 336.63 56806.46 88888.00 2011-03-14 20:39:56.426 073 13192.02 336.51 56806.83 88888.00 2011-03-14 20:39:57.426 073 13192.15 336.88 56807.20 88888.00 2011-03-14 20:39:58.426 073 13192.02 336.26 56806.96 88888.00 2011-03-14 20:39:59.426 073 13192.15 337.01 56806.34 88888.00 2011-03-14 20:40:00.426 073 13191.89 336.63 56806.71 88888.00 2011-03-14 20:40:01.426 073 13192.15 336.14 56806.83 88888.00 2011-03-14 20:40:02.426 073 13191.24 336.14 56807.08 88888.00 2011-03-14 20:40:03.426 073 13191.50 335.89 56806.83 88888.00 2011-03-14 20:40:04.426 073 13191.63 335.40 56806.96 88888.00 2011-03-14 20:40:05.426 073 13192.15 335.64 56806.83 88888.00 2011-03-14 20:40:06.426 073 13192.67 335.64 56806.71 88888.00 2011-03-14 20:40:07.426 073 13192.02 335.40 56806.46 88888.00 2011-03-14 20:40:08.426 073 13191.37 335.02 56807.08 88888.00 2011-03-14 20:40:09.426 073 13191.89 335.02 56806.22 88888.00 2011-03-14 20:40:10.426 073 13191.37 334.53 56805.98 88888.00 2011-03-14 20:40:11.426 073 13191.50 334.78 56806.46 88888.00 2011-03-14 20:40:12.426 073 13192.02 334.53 56806.34 88888.00 2011-03-14 20:40:13.426 073 13191.76 333.91 56805.98 88888.00 2011-03-14 20:40:14.426 073 13191.50 334.03 56806.71 88888.00 2011-03-14 20:40:15.426 073 13191.89 334.41 56806.83 88888.00 2011-03-14 20:40:16.426 073 13191.89 334.28 56806.10 88888.00 2011-03-14 20:40:17.426 073 13191.24 334.65 56806.71 88888.00 2011-03-14 20:40:18.426 073 13192.67 335.02 56806.34 88888.00 2011-03-14 20:40:19.426 073 13192.02 334.90 56806.10 88888.00 2011-03-14 20:40:20.426 073 13192.02 335.02 56806.71 88888.00 2011-03-14 20:40:21.426 073 13191.89 335.52 56806.10 88888.00 2011-03-14 20:40:22.426 073 13192.28 335.64 56805.98 88888.00 2011-03-14 20:40:23.426 073 13191.76 335.64 56806.83 88888.00 2011-03-14 20:40:24.426 073 13190.98 335.89 56806.59 88888.00 2011-03-14 20:40:25.426 073 13192.67 336.02 56805.98 88888.00 2011-03-14 20:40:26.426 073 13191.37 336.26 56806.22 88888.00 2011-03-14 20:40:27.426 073 13191.63 337.13 56806.96 88888.00 2011-03-14 20:40:28.426 073 13191.63 337.25 56806.71 88888.00 2011-03-14 20:40:29.426 073 13190.85 336.88 56806.71 88888.00 2011-03-14 20:40:30.426 073 13191.89 337.38 56806.83 88888.00 2011-03-14 20:40:31.426 073 13191.50 337.50 56806.46 88888.00 2011-03-14 20:40:32.426 073 13191.24 337.63 56806.96 88888.00 2011-03-14 20:40:33.426 073 13191.24 337.50 56805.37 88888.00 2011-03-14 20:40:34.426 073 13191.24 337.25 56806.71 88888.00 2011-03-14 20:40:35.426 073 13191.11 337.75 56806.34 88888.00 2011-03-14 20:40:36.426 073 13190.98 337.38 56806.46 88888.00 2011-03-14 20:40:37.426 073 13191.24 338.12 56806.83 88888.00 2011-03-14 20:40:38.426 073 13190.33 337.75 56805.98 88888.00 2011-03-14 20:40:39.426 073 13191.50 337.75 56806.34 88888.00 2011-03-14 20:40:40.426 073 13190.72 337.01 56806.96 88888.00 2011-03-14 20:40:41.426 073 13191.37 337.25 56806.22 88888.00 2011-03-14 20:40:42.426 073 13190.85 336.14 56806.34 88888.00 2011-03-14 20:40:43.426 073 13190.98 337.01 56805.86 88888.00 2011-03-14 20:40:44.426 073 13190.46 336.63 56806.71 88888.00 2011-03-14 20:40:45.426 073 13191.37 336.26 56805.98 88888.00 2011-03-14 20:40:46.426 073 13191.11 336.26 56805.98 88888.00 2011-03-14 20:40:47.426 073 13190.72 335.77 56806.83 88888.00 2011-03-14 20:40:48.426 073 13191.24 335.64 56805.98 88888.00 2011-03-14 20:40:49.426 073 13191.50 334.78 56806.59 88888.00 2011-03-14 20:40:50.426 073 13191.63 335.27 56806.10 88888.00 2011-03-14 20:40:51.426 073 13191.76 335.15 56805.98 88888.00 2011-03-14 20:40:52.426 073 13191.50 335.27 56805.86 88888.00 2011-03-14 20:40:53.426 073 13191.50 335.02 56805.86 88888.00 2011-03-14 20:40:54.426 073 13191.63 334.90 56806.46 88888.00 2011-03-14 20:40:55.426 073 13192.54 334.03 56806.71 88888.00 2011-03-14 20:40:56.426 073 13192.54 335.02 56805.98 88888.00 2011-03-14 20:40:57.426 073 13192.41 335.27 56806.22 88888.00 2011-03-14 20:40:58.426 073 13192.54 334.28 56806.59 88888.00 2011-03-14 20:40:59.426 073 13192.67 335.27 56806.46 88888.00 2011-03-14 20:41:00.426 073 13192.67 335.27 56806.34 88888.00 2011-03-14 20:41:01.426 073 13192.80 335.89 56805.86 88888.00 2011-03-14 20:41:02.426 073 13192.54 335.52 56805.61 88888.00 2011-03-14 20:41:03.426 073 13193.71 335.52 56805.24 88888.00 2011-03-14 20:41:04.426 073 13192.80 335.52 56806.83 88888.00 2011-03-14 20:41:05.426 073 13192.80 336.02 56805.86 88888.00 2011-03-14 20:41:06.426 073 13192.80 335.52 56806.22 88888.00 2011-03-14 20:41:07.426 073 13193.32 336.26 56806.34 88888.00 2011-03-14 20:41:08.426 073 13193.71 336.26 56806.46 88888.00 2011-03-14 20:41:09.426 073 13192.54 336.88 56806.46 88888.00 2011-03-14 20:41:10.426 073 13193.45 336.76 56805.73 88888.00 2011-03-14 20:41:11.426 073 13192.80 336.51 56806.34 88888.00 2011-03-14 20:41:12.426 073 13193.19 336.88 56806.71 88888.00 2011-03-14 20:41:13.426 073 13193.06 337.13 56806.71 88888.00 2011-03-14 20:41:14.426 073 13193.19 337.25 56806.59 88888.00 2011-03-14 20:41:15.426 073 13192.54 336.76 56806.34 88888.00 2011-03-14 20:41:16.426 073 13193.06 337.25 56806.71 88888.00 2011-03-14 20:41:17.426 073 13192.28 337.63 56806.34 88888.00 2011-03-14 20:41:18.426 073 13192.15 337.25 56806.59 88888.00 2011-03-14 20:41:19.426 073 13192.67 337.75 56806.34 88888.00 2011-03-14 20:41:20.426 073 13192.80 337.75 56806.71 88888.00 2011-03-14 20:41:21.426 073 13192.67 337.50 56806.59 88888.00 2011-03-14 20:41:22.426 073 13192.54 337.50 56806.83 88888.00 2011-03-14 20:41:23.426 073 13192.80 337.13 56806.22 88888.00 2011-03-14 20:41:24.426 073 13192.93 337.75 56806.46 88888.00 2011-03-14 20:41:25.426 073 13191.63 337.13 56806.10 88888.00 2011-03-14 20:41:26.426 073 13191.89 337.25 56806.83 88888.00 2011-03-14 20:41:27.426 073 13191.89 336.63 56805.86 88888.00 2011-03-14 20:41:28.426 073 13192.41 338.37 56806.71 88888.00 2011-03-14 20:41:29.426 073 13192.02 336.88 56806.83 88888.00 2011-03-14 20:41:30.426 073 13191.89 337.50 56806.34 88888.00 2011-03-14 20:41:31.426 073 13192.02 337.38 56806.34 88888.00 2011-03-14 20:41:32.426 073 13191.89 336.88 56805.98 88888.00 2011-03-14 20:41:33.426 073 13191.76 337.13 56806.59 88888.00 2011-03-14 20:41:34.426 073 13192.67 337.25 56806.46 88888.00 2011-03-14 20:41:35.426 073 13192.54 337.25 56806.34 88888.00 2011-03-14 20:41:36.426 073 13192.41 337.25 56806.34 88888.00 2011-03-14 20:41:37.426 073 13192.41 337.13 56806.22 88888.00 2011-03-14 20:41:38.426 073 13192.28 337.75 56805.73 88888.00 2011-03-14 20:41:39.426 073 13192.54 337.25 56805.86 88888.00 2011-03-14 20:41:40.426 073 13192.67 336.39 56806.71 88888.00 2011-03-14 20:41:41.426 073 13192.93 337.25 56806.34 88888.00 2011-03-14 20:41:42.426 073 13192.28 337.01 56806.83 88888.00 2011-03-14 20:41:43.426 073 13192.02 336.51 56806.46 88888.00 2011-03-14 20:41:44.426 073 13193.06 336.88 56806.22 88888.00 2011-03-14 20:41:45.426 073 13192.80 336.63 56806.46 88888.00 2011-03-14 20:41:46.426 073 13192.28 336.51 56806.59 88888.00 2011-03-14 20:41:47.426 073 13192.28 336.26 56807.08 88888.00 2011-03-14 20:41:48.426 073 13191.76 336.88 56807.08 88888.00 2011-03-14 20:41:49.426 073 13192.67 336.14 56806.34 88888.00 2011-03-14 20:41:50.426 073 13192.15 335.77 56806.46 88888.00 2011-03-14 20:41:51.426 073 13192.54 336.02 56806.83 88888.00 2011-03-14 20:41:52.426 073 13192.54 336.02 56806.10 88888.00 2011-03-14 20:41:53.426 073 13191.89 336.63 56806.59 88888.00 2011-03-14 20:41:54.426 073 13192.41 335.64 56806.59 88888.00 2011-03-14 20:41:55.426 073 13192.28 336.39 56806.34 88888.00 2011-03-14 20:41:56.426 073 13192.15 336.26 56805.98 88888.00 2011-03-14 20:41:57.426 073 13192.02 336.02 56806.10 88888.00 2011-03-14 20:41:58.426 073 13190.98 336.14 56806.10 88888.00 2011-03-14 20:41:59.426 073 13192.41 336.63 56806.22 88888.00 2011-03-14 20:42:00.426 073 13191.76 336.02 56805.98 88888.00 2011-03-14 20:42:01.426 073 13191.89 336.14 56805.98 88888.00 2011-03-14 20:42:02.426 073 13190.98 336.26 56806.34 88888.00 2011-03-14 20:42:03.426 073 13191.50 335.89 56807.08 88888.00 2011-03-14 20:42:04.426 073 13191.76 336.76 56806.46 88888.00 2011-03-14 20:42:05.426 073 13191.11 336.26 56806.34 88888.00 2011-03-14 20:42:06.426 073 13190.59 336.39 56806.46 88888.00 2011-03-14 20:42:07.426 073 13191.11 336.63 56806.22 88888.00 2011-03-14 20:42:08.426 073 13191.50 336.39 56806.34 88888.00 2011-03-14 20:42:09.426 073 13190.72 336.14 56805.24 88888.00 2011-03-14 20:42:10.426 073 13190.46 336.14 56805.73 88888.00 2011-03-14 20:42:11.426 073 13190.85 336.63 56806.22 88888.00 2011-03-14 20:42:12.426 073 13190.33 335.89 56805.86 88888.00 2011-03-14 20:42:13.426 073 13191.24 336.51 56806.46 88888.00 2011-03-14 20:42:14.426 073 13190.98 336.63 56806.46 88888.00 2011-03-14 20:42:15.426 073 13190.20 336.14 56805.86 88888.00 2011-03-14 20:42:16.426 073 13190.59 336.14 56805.98 88888.00 2011-03-14 20:42:17.426 073 13190.33 336.39 56806.59 88888.00 2011-03-14 20:42:18.426 073 13190.46 336.51 56806.59 88888.00 2011-03-14 20:42:19.426 073 13190.85 336.63 56806.34 88888.00 2011-03-14 20:42:20.426 073 13191.24 336.26 56805.49 88888.00 2011-03-14 20:42:21.426 073 13191.11 336.39 56806.34 88888.00 2011-03-14 20:42:22.426 073 13190.98 336.63 56805.49 88888.00 2011-03-14 20:42:23.426 073 13190.98 336.63 56805.98 88888.00 2011-03-14 20:42:24.426 073 13190.33 337.13 56805.98 88888.00 2011-03-14 20:42:25.426 073 13190.07 337.25 56805.86 88888.00 2011-03-14 20:42:26.426 073 13190.98 337.38 56806.22 88888.00 2011-03-14 20:42:27.426 073 13189.94 336.88 56806.34 88888.00 2011-03-14 20:42:28.426 073 13190.46 336.76 56805.98 88888.00 2011-03-14 20:42:29.426 073 13189.81 337.13 56805.86 88888.00 2011-03-14 20:42:30.426 073 13189.55 337.13 56805.73 88888.00 2011-03-14 20:42:31.426 073 13190.20 336.39 56806.46 88888.00 2011-03-14 20:42:32.426 073 13190.72 336.63 56805.98 88888.00 2011-03-14 20:42:33.426 073 13189.55 336.51 56805.86 88888.00 2011-03-14 20:42:34.426 073 13190.07 336.88 56806.22 88888.00 2011-03-14 20:42:35.426 073 13189.68 336.76 56805.86 88888.00 2011-03-14 20:42:36.426 073 13190.20 336.39 56805.98 88888.00 2011-03-14 20:42:37.426 073 13190.46 336.51 56805.98 88888.00 2011-03-14 20:42:38.426 073 13189.55 336.76 56806.10 88888.00 2011-03-14 20:42:39.426 073 13190.20 336.39 56805.98 88888.00 2011-03-14 20:42:40.426 073 13189.81 336.14 56805.73 88888.00 2011-03-14 20:42:41.426 073 13189.81 335.77 56805.61 88888.00 2011-03-14 20:42:42.426 073 13189.42 335.64 56805.61 88888.00 2011-03-14 20:42:43.426 073 13189.29 336.14 56805.37 88888.00 2011-03-14 20:42:44.426 073 13189.29 336.26 56805.86 88888.00 2011-03-14 20:42:45.426 073 13189.42 335.52 56806.10 88888.00 2011-03-14 20:42:46.426 073 13189.81 336.02 56805.37 88888.00 2011-03-14 20:42:47.426 073 13189.68 335.40 56805.73 88888.00 2011-03-14 20:42:48.426 073 13188.77 336.26 56805.49 88888.00 2011-03-14 20:42:49.426 073 13188.90 336.14 56806.10 88888.00 2011-03-14 20:42:50.426 073 13189.03 336.51 56805.73 88888.00 2011-03-14 20:42:51.426 073 13188.38 336.26 56806.22 88888.00 2011-03-14 20:42:52.426 073 13188.51 336.02 56805.24 88888.00 2011-03-14 20:42:53.426 073 13189.16 336.14 56806.46 88888.00 2011-03-14 20:42:54.426 073 13188.90 336.26 56805.73 88888.00 2011-03-14 20:42:55.426 073 13188.90 335.77 56805.61 88888.00 2011-03-14 20:42:56.426 073 13188.64 336.26 56805.86 88888.00 2011-03-14 20:42:57.426 073 13189.16 336.02 56805.73 88888.00 2011-03-14 20:42:58.426 073 13189.42 336.51 56806.34 88888.00 2011-03-14 20:42:59.426 073 13188.77 336.76 56805.37 88888.00 2011-03-14 20:43:00.426 073 13189.16 336.88 56805.98 88888.00 2011-03-14 20:43:01.426 073 13189.42 335.77 56806.34 88888.00 2011-03-14 20:43:02.426 073 13189.42 336.51 56805.49 88888.00 2011-03-14 20:43:03.426 073 13189.03 337.01 56805.37 88888.00 2011-03-14 20:43:04.426 073 13189.55 336.51 56805.61 88888.00 2011-03-14 20:43:05.426 073 13190.72 337.13 56805.24 88888.00 2011-03-14 20:43:06.426 073 13189.55 336.26 56805.00 88888.00 2011-03-14 20:43:07.426 073 13190.20 336.51 56805.49 88888.00 2011-03-14 20:43:08.426 073 13189.94 336.51 56806.34 88888.00 2011-03-14 20:43:09.426 073 13190.33 336.51 56806.10 88888.00 2011-03-14 20:43:10.426 073 13190.85 336.88 56805.61 88888.00 2011-03-14 20:43:11.426 073 13190.72 336.76 56805.12 88888.00 2011-03-14 20:43:12.426 073 13190.59 336.51 56805.61 88888.00 2011-03-14 20:43:13.426 073 13190.59 336.51 56805.12 88888.00 2011-03-14 20:43:14.426 073 13189.94 337.01 56805.49 88888.00 2011-03-14 20:43:15.426 073 13190.72 336.88 56805.37 88888.00 2011-03-14 20:43:16.426 073 13190.46 336.39 56805.49 88888.00 2011-03-14 20:43:17.426 073 13190.33 336.02 56805.49 88888.00 2011-03-14 20:43:18.426 073 13190.98 336.88 56805.49 88888.00 2011-03-14 20:43:19.426 073 13190.59 336.39 56805.86 88888.00 2011-03-14 20:43:20.426 073 13190.33 336.76 56805.86 88888.00 2011-03-14 20:43:21.426 073 13190.72 337.01 56804.75 88888.00 2011-03-14 20:43:22.426 073 13190.07 337.38 56805.12 88888.00 2011-03-14 20:43:23.426 073 13190.72 336.76 56805.61 88888.00 2011-03-14 20:43:24.426 073 13190.07 337.01 56805.86 88888.00 2011-03-14 20:43:25.426 073 13191.24 336.88 56805.49 88888.00 2011-03-14 20:43:26.426 073 13190.46 337.25 56805.12 88888.00 2011-03-14 20:43:27.426 073 13191.11 336.76 56805.98 88888.00 2011-03-14 20:43:28.426 073 13191.37 337.13 56805.98 88888.00 2011-03-14 20:43:29.426 073 13191.50 337.38 56805.24 88888.00 2011-03-14 20:43:30.426 073 13191.24 336.88 56805.49 88888.00 2011-03-14 20:43:31.426 073 13190.59 336.63 56805.24 88888.00 2011-03-14 20:43:32.426 073 13191.24 337.50 56805.86 88888.00 2011-03-14 20:43:33.426 073 13191.50 337.13 56805.49 88888.00 2011-03-14 20:43:34.426 073 13191.37 337.38 56805.73 88888.00 2011-03-14 20:43:35.426 073 13190.85 336.88 56805.73 88888.00 2011-03-14 20:43:36.426 073 13191.50 336.51 56805.00 88888.00 2011-03-14 20:43:37.426 073 13190.98 337.25 56805.86 88888.00 2011-03-14 20:43:38.426 073 13190.85 336.51 56806.22 88888.00 2011-03-14 20:43:39.426 073 13191.76 336.51 56805.61 88888.00 2011-03-14 20:43:40.426 073 13191.76 336.51 56805.86 88888.00 2011-03-14 20:43:41.426 073 13191.50 336.76 56806.22 88888.00 2011-03-14 20:43:42.426 073 13191.89 337.50 56805.49 88888.00 2011-03-14 20:43:43.426 073 13191.89 336.88 56805.61 88888.00 2011-03-14 20:43:44.426 073 13192.02 336.51 56805.86 88888.00 2011-03-14 20:43:45.426 073 13191.37 336.88 56805.98 88888.00 2011-03-14 20:43:46.426 073 13192.15 337.25 56805.61 88888.00 2011-03-14 20:43:47.426 073 13191.89 336.88 56805.73 88888.00 2011-03-14 20:43:48.426 073 13191.89 336.51 56805.98 88888.00 2011-03-14 20:43:49.426 073 13191.89 337.13 56805.49 88888.00 2011-03-14 20:43:50.426 073 13192.15 337.25 56805.86 88888.00 2011-03-14 20:43:51.426 073 13192.28 336.26 56806.22 88888.00 2011-03-14 20:43:52.426 073 13192.15 337.25 56805.98 88888.00 2011-03-14 20:43:53.426 073 13192.54 336.76 56806.10 88888.00 2011-03-14 20:43:54.426 073 13192.80 336.76 56805.73 88888.00 2011-03-14 20:43:55.426 073 13192.28 336.51 56805.00 88888.00 2011-03-14 20:43:56.426 073 13192.93 336.02 56806.34 88888.00 2011-03-14 20:43:57.426 073 13193.06 336.76 56806.59 88888.00 2011-03-14 20:43:58.426 073 13192.41 336.14 56806.22 88888.00 2011-03-14 20:43:59.426 073 13192.28 335.89 56805.73 88888.00 2011-03-14 20:44:00.426 073 13192.80 336.02 56806.22 88888.00 2011-03-14 20:44:01.426 073 13192.41 335.77 56806.34 88888.00 2011-03-14 20:44:02.426 073 13192.80 336.26 56806.71 88888.00 2011-03-14 20:44:03.426 073 13192.67 335.89 56806.59 88888.00 2011-03-14 20:44:04.426 073 13193.19 336.14 56805.86 88888.00 2011-03-14 20:44:05.426 073 13193.32 335.27 56806.34 88888.00 2011-03-14 20:44:06.426 073 13192.93 335.77 56805.73 88888.00 2011-03-14 20:44:07.426 073 13192.93 335.52 56806.46 88888.00 2011-03-14 20:44:08.426 073 13193.06 335.40 56806.34 88888.00 2011-03-14 20:44:09.426 073 13193.06 336.26 56805.98 88888.00 2011-03-14 20:44:10.426 073 13193.19 335.40 56806.46 88888.00 2011-03-14 20:44:11.426 073 13193.45 335.64 56805.98 88888.00 2011-03-14 20:44:12.426 073 13192.80 335.64 56806.10 88888.00 2011-03-14 20:44:13.426 073 13193.58 335.52 56806.10 88888.00 2011-03-14 20:44:14.426 073 13193.45 336.26 56806.59 88888.00 2011-03-14 20:44:15.426 073 13193.71 336.39 56806.83 88888.00 2011-03-14 20:44:16.426 073 13193.19 336.63 56806.59 88888.00 2011-03-14 20:44:17.426 073 13193.71 336.26 56806.34 88888.00 2011-03-14 20:44:18.426 073 13193.19 336.76 56806.22 88888.00 2011-03-14 20:44:19.426 073 13193.58 336.88 56806.34 88888.00 2011-03-14 20:44:20.426 073 13193.06 336.63 56805.86 88888.00 2011-03-14 20:44:21.426 073 13193.06 337.38 56805.73 88888.00 2011-03-14 20:44:22.426 073 13193.84 337.01 56807.08 88888.00 2011-03-14 20:44:23.426 073 13192.93 337.50 56807.08 88888.00 2011-03-14 20:44:24.426 073 13193.58 337.63 56806.71 88888.00 2011-03-14 20:44:25.426 073 13192.67 337.25 56806.22 88888.00 2011-03-14 20:44:26.426 073 13194.23 337.13 56805.86 88888.00 2011-03-14 20:44:27.426 073 13193.84 336.88 56806.83 88888.00 2011-03-14 20:44:28.426 073 13193.19 337.25 56806.22 88888.00 2011-03-14 20:44:29.426 073 13192.80 336.39 56806.83 88888.00 2011-03-14 20:44:30.426 073 13193.97 337.01 56806.22 88888.00 2011-03-14 20:44:31.426 073 13193.58 337.50 56806.83 88888.00 2011-03-14 20:44:32.426 073 13193.58 337.63 56806.71 88888.00 2011-03-14 20:44:33.426 073 13193.58 336.76 56806.46 88888.00 2011-03-14 20:44:34.426 073 13193.32 336.88 56807.20 88888.00 2011-03-14 20:44:35.426 073 13193.06 336.51 56806.83 88888.00 2011-03-14 20:44:36.426 073 13193.32 336.63 56806.59 88888.00 2011-03-14 20:44:37.426 073 13193.45 336.76 56806.59 88888.00 2011-03-14 20:44:38.426 073 13192.93 337.25 56806.96 88888.00 2011-03-14 20:44:39.426 073 13192.93 336.63 56807.08 88888.00 2011-03-14 20:44:40.426 073 13193.32 337.63 56806.34 88888.00 2011-03-14 20:44:41.426 073 13192.93 337.01 56807.08 88888.00 2011-03-14 20:44:42.426 073 13193.32 336.88 56807.08 88888.00 2011-03-14 20:44:43.426 073 13193.19 336.51 56807.45 88888.00 2011-03-14 20:44:44.426 073 13192.28 336.26 56806.83 88888.00 2011-03-14 20:44:45.426 073 13192.54 336.88 56806.71 88888.00 2011-03-14 20:44:46.426 073 13193.19 337.38 56806.83 88888.00 2011-03-14 20:44:47.426 073 13192.80 337.01 56807.08 88888.00 2011-03-14 20:44:48.426 073 13193.06 337.38 56807.08 88888.00 2011-03-14 20:44:49.426 073 13193.06 336.88 56806.96 88888.00 2011-03-14 20:44:50.426 073 13193.06 337.75 56807.32 88888.00 2011-03-14 20:44:51.426 073 13192.67 336.76 56807.32 88888.00 2011-03-14 20:44:52.426 073 13192.54 336.26 56807.08 88888.00 2011-03-14 20:44:53.426 073 13193.19 337.38 56806.34 88888.00 2011-03-14 20:44:54.426 073 13193.19 337.25 56807.08 88888.00 2011-03-14 20:44:55.426 073 13192.54 337.25 56806.83 88888.00 2011-03-14 20:44:56.426 073 13192.93 336.51 56806.59 88888.00 2011-03-14 20:44:57.426 073 13194.23 336.63 56807.08 88888.00 2011-03-14 20:44:58.426 073 13192.80 337.50 56807.20 88888.00 2011-03-14 20:44:59.426 073 13193.19 337.13 56807.32 88888.00 2011-03-14 20:45:00.426 073 13192.28 336.63 56806.83 88888.00 2011-03-14 20:45:01.426 073 13192.80 336.76 56807.20 88888.00 2011-03-14 20:45:02.426 073 13192.67 336.63 56807.08 88888.00 2011-03-14 20:45:03.426 073 13193.06 336.63 56806.83 88888.00 2011-03-14 20:45:04.426 073 13192.28 337.01 56807.45 88888.00 2011-03-14 20:45:05.426 073 13193.19 336.88 56806.83 88888.00 2011-03-14 20:45:06.426 073 13192.54 337.13 56807.20 88888.00 2011-03-14 20:45:07.426 073 13192.67 337.13 56806.96 88888.00 2011-03-14 20:45:08.426 073 13192.28 336.51 56806.71 88888.00 2011-03-14 20:45:09.426 073 13191.89 336.88 56807.32 88888.00 2011-03-14 20:45:10.426 073 13192.67 337.50 56806.83 88888.00 2011-03-14 20:45:11.426 073 13192.54 336.76 56806.59 88888.00 2011-03-14 20:45:12.426 073 13192.02 337.25 56806.59 88888.00 2011-03-14 20:45:13.426 073 13192.02 337.50 56806.71 88888.00 2011-03-14 20:45:14.426 073 13192.54 337.01 56806.96 88888.00 2011-03-14 20:45:15.426 073 13192.67 337.50 56807.08 88888.00 2011-03-14 20:45:16.426 073 13192.28 337.38 56806.83 88888.00 2011-03-14 20:45:17.426 073 13192.28 337.25 56806.83 88888.00 2011-03-14 20:45:18.426 073 13192.54 336.63 56807.08 88888.00 2011-03-14 20:45:19.426 073 13191.76 337.25 56807.20 88888.00 2011-03-14 20:45:20.426 073 13192.41 336.76 56807.20 88888.00 2011-03-14 20:45:21.426 073 13192.28 336.76 56807.08 88888.00 2011-03-14 20:45:22.426 073 13192.02 337.01 56807.08 88888.00 2011-03-14 20:45:23.426 073 13192.54 336.76 56806.83 88888.00 2011-03-14 20:45:24.426 073 13191.89 336.51 56806.83 88888.00 2011-03-14 20:45:25.426 073 13192.80 337.38 56807.20 88888.00 2011-03-14 20:45:26.426 073 13192.93 336.88 56807.32 88888.00 2011-03-14 20:45:27.426 073 13193.06 337.13 56806.59 88888.00 2011-03-14 20:45:28.426 073 13192.93 336.39 56806.83 88888.00 2011-03-14 20:45:29.426 073 13193.19 337.01 56806.83 88888.00 2011-03-14 20:45:30.426 073 13193.32 336.76 56806.59 88888.00 2011-03-14 20:45:31.426 073 13193.45 336.88 56806.71 88888.00 2011-03-14 20:45:32.426 073 13193.84 336.88 56806.46 88888.00 2011-03-14 20:45:33.426 073 13193.58 336.63 56806.71 88888.00 2011-03-14 20:45:34.426 073 13193.58 337.13 56806.71 88888.00 2011-03-14 20:45:35.426 073 13193.06 336.76 56806.83 88888.00 2011-03-14 20:45:36.426 073 13193.97 336.88 56807.81 88888.00 2011-03-14 20:45:37.426 073 13193.97 336.26 56807.32 88888.00 2011-03-14 20:45:38.426 073 13193.84 335.89 56807.08 88888.00 2011-03-14 20:45:39.426 073 13193.97 336.39 56806.83 88888.00 2011-03-14 20:45:40.426 073 13194.10 336.88 56806.22 88888.00 2011-03-14 20:45:41.426 073 13194.36 336.39 56806.59 88888.00 2011-03-14 20:45:42.426 073 13193.58 336.88 56807.08 88888.00 2011-03-14 20:45:43.426 073 13194.36 336.88 56807.32 88888.00 2011-03-14 20:45:44.426 073 13194.10 336.88 56807.32 88888.00 2011-03-14 20:45:45.426 073 13193.19 336.51 56806.96 88888.00 2011-03-14 20:45:46.426 073 13193.84 336.76 56807.08 88888.00 2011-03-14 20:45:47.426 073 13193.97 337.38 56806.96 88888.00 2011-03-14 20:45:48.426 073 13193.84 337.50 56807.45 88888.00 2011-03-14 20:45:49.426 073 13193.71 337.38 56807.81 88888.00 2011-03-14 20:45:50.426 073 13193.45 337.87 56807.57 88888.00 2011-03-14 20:45:51.426 073 13193.84 337.38 56807.32 88888.00 2011-03-14 20:45:52.426 073 13193.84 337.25 56806.34 88888.00 2011-03-14 20:45:53.426 073 13193.97 337.50 56807.20 88888.00 2011-03-14 20:45:54.426 073 13193.84 336.76 56807.93 88888.00 2011-03-14 20:45:55.426 073 13193.84 337.75 56807.57 88888.00 2011-03-14 20:45:56.426 073 13194.10 337.13 56806.59 88888.00 2011-03-14 20:45:57.426 073 13193.97 337.25 56806.46 88888.00 2011-03-14 20:45:58.426 073 13193.84 337.01 56806.83 88888.00 2011-03-14 20:45:59.426 073 13193.84 336.39 56807.20 88888.00 2011-03-14 20:46:00.426 073 13194.49 336.63 56806.71 88888.00 2011-03-14 20:46:01.426 073 13193.58 336.14 56807.20 88888.00 2011-03-14 20:46:02.426 073 13194.10 336.02 56807.08 88888.00 2011-03-14 20:46:03.426 073 13194.62 336.02 56806.46 88888.00 2011-03-14 20:46:04.426 073 13194.36 335.52 56807.32 88888.00 2011-03-14 20:46:05.426 073 13194.23 336.02 56807.45 88888.00 2011-03-14 20:46:06.426 073 13194.75 336.14 56807.57 88888.00 2011-03-14 20:46:07.426 073 13194.62 335.64 56806.96 88888.00 2011-03-14 20:46:08.426 073 13194.49 336.02 56807.45 88888.00 2011-03-14 20:46:09.426 073 13193.97 335.27 56807.45 88888.00 2011-03-14 20:46:10.426 073 13194.49 335.89 56807.08 88888.00 2011-03-14 20:46:11.426 073 13195.14 335.64 56807.20 88888.00 2011-03-14 20:46:12.426 073 13194.36 335.52 56807.08 88888.00 2011-03-14 20:46:13.426 073 13194.62 336.02 56807.45 88888.00 2011-03-14 20:46:14.426 073 13195.27 335.64 56807.08 88888.00 2011-03-14 20:46:15.426 073 13195.01 335.40 56807.32 88888.00 2011-03-14 20:46:16.426 073 13195.14 336.51 56806.59 88888.00 2011-03-14 20:46:17.426 073 13194.75 336.26 56807.08 88888.00 2011-03-14 20:46:18.426 073 13195.14 335.40 56807.81 88888.00 2011-03-14 20:46:19.426 073 13195.66 336.26 56807.20 88888.00 2011-03-14 20:46:20.426 073 13195.40 335.89 56807.08 88888.00 2011-03-14 20:46:21.426 073 13195.53 336.76 56807.32 88888.00 2011-03-14 20:46:22.426 073 13195.01 335.77 56806.96 88888.00 2011-03-14 20:46:23.425 073 13195.40 336.14 56808.18 88888.00 2011-03-14 20:46:24.425 073 13195.01 336.63 56807.81 88888.00 2011-03-14 20:46:25.425 073 13195.14 336.14 56807.57 88888.00 2011-03-14 20:46:26.425 073 13194.62 336.02 56807.32 88888.00 2011-03-14 20:46:27.425 073 13195.40 336.26 56807.20 88888.00 2011-03-14 20:46:28.425 073 13194.75 336.02 56807.20 88888.00 2011-03-14 20:46:29.425 073 13194.88 336.51 56807.81 88888.00 2011-03-14 20:46:30.425 073 13195.14 337.50 56807.45 88888.00 2011-03-14 20:46:31.425 073 13195.01 336.63 56807.93 88888.00 2011-03-14 20:46:32.425 073 13194.49 336.76 56807.20 88888.00 2011-03-14 20:46:33.425 073 13194.62 337.13 56807.81 88888.00 2011-03-14 20:46:34.425 073 13194.23 337.38 56807.32 88888.00 2011-03-14 20:46:35.425 073 13194.23 336.76 56807.93 88888.00 2011-03-14 20:46:36.425 073 13195.27 335.89 56808.05 88888.00 2011-03-14 20:46:37.425 073 13194.75 335.89 56807.69 88888.00 2011-03-14 20:46:38.425 073 13194.88 336.88 56807.20 88888.00 2011-03-14 20:46:39.425 073 13194.49 336.26 56807.57 88888.00 2011-03-14 20:46:40.425 073 13194.62 335.52 56807.93 88888.00 2011-03-14 20:46:41.425 073 13193.97 335.27 56807.69 88888.00 2011-03-14 20:46:42.425 073 13194.75 335.02 56807.45 88888.00 2011-03-14 20:46:43.425 073 13194.23 335.15 56807.57 88888.00 2011-03-14 20:46:44.425 073 13194.62 335.64 56807.69 88888.00 2011-03-14 20:46:45.425 073 13194.23 335.40 56807.57 88888.00 2011-03-14 20:46:46.425 073 13194.49 335.02 56807.57 88888.00 2011-03-14 20:46:47.425 073 13194.23 334.28 56807.57 88888.00 2011-03-14 20:46:48.425 073 13194.36 335.40 56808.05 88888.00 2011-03-14 20:46:49.425 073 13194.49 334.78 56807.57 88888.00 2011-03-14 20:46:50.425 073 13193.71 335.15 56807.57 88888.00 2011-03-14 20:46:51.425 073 13194.62 334.41 56807.81 88888.00 2011-03-14 20:46:52.425 073 13194.10 335.02 56807.45 88888.00 2011-03-14 20:46:53.425 073 13194.88 335.27 56807.69 88888.00 2011-03-14 20:46:54.425 073 13194.36 334.53 56807.32 88888.00 2011-03-14 20:46:55.425 073 13194.75 335.77 56807.45 88888.00 2011-03-14 20:46:56.425 073 13193.97 334.41 56807.57 88888.00 2011-03-14 20:46:57.425 073 13194.10 335.40 56807.45 88888.00 2011-03-14 20:46:58.425 073 13193.97 334.90 56807.57 88888.00 2011-03-14 20:46:59.425 073 13194.10 335.52 56806.71 88888.00 2011-03-14 20:47:00.425 073 13193.71 335.15 56807.20 88888.00 2011-03-14 20:47:01.425 073 13193.97 336.02 56807.45 88888.00 2011-03-14 20:47:02.425 073 13194.10 335.27 56807.69 88888.00 2011-03-14 20:47:03.425 073 13194.62 335.40 56807.57 88888.00 2011-03-14 20:47:04.425 073 13194.36 335.02 56807.20 88888.00 2011-03-14 20:47:05.425 073 13194.36 335.77 56806.71 88888.00 2011-03-14 20:47:06.425 073 13194.49 335.89 56807.32 88888.00 2011-03-14 20:47:07.425 073 13193.84 335.77 56807.57 88888.00 2011-03-14 20:47:08.425 073 13193.58 336.14 56807.20 88888.00 2011-03-14 20:47:09.425 073 13193.45 336.63 56807.93 88888.00 2011-03-14 20:47:10.425 073 13193.84 336.14 56807.69 88888.00 2011-03-14 20:47:11.425 073 13193.71 336.14 56807.81 88888.00 2011-03-14 20:47:12.425 073 13193.32 336.02 56807.69 88888.00 2011-03-14 20:47:13.425 073 13193.84 335.40 56807.08 88888.00 2011-03-14 20:47:14.425 073 13193.84 335.89 56806.96 88888.00 2011-03-14 20:47:15.425 073 13193.32 336.26 56808.18 88888.00 2011-03-14 20:47:16.425 073 13193.45 335.89 56806.83 88888.00 2011-03-14 20:47:17.425 073 13193.32 336.63 56807.69 88888.00 2011-03-14 20:47:18.425 073 13193.71 336.02 56807.20 88888.00 2011-03-14 20:47:19.425 073 13193.71 335.89 56807.69 88888.00 2011-03-14 20:47:20.425 073 13193.06 335.64 56807.93 88888.00 2011-03-14 20:47:21.425 073 13192.80 335.64 56807.81 88888.00 2011-03-14 20:47:22.425 073 13192.93 335.52 56806.59 88888.00 2011-03-14 20:47:23.425 073 13192.02 336.02 56807.45 88888.00 2011-03-14 20:47:24.425 073 13192.67 336.02 56807.08 88888.00 2011-03-14 20:47:25.425 073 13192.67 336.26 56806.83 88888.00 2011-03-14 20:47:26.425 073 13192.41 336.02 56807.81 88888.00 2011-03-14 20:47:27.425 073 13192.54 336.02 56807.57 88888.00 2011-03-14 20:47:28.425 073 13192.15 335.77 56807.69 88888.00 2011-03-14 20:47:29.425 073 13192.02 335.77 56807.20 88888.00 2011-03-14 20:47:30.425 073 13193.06 334.90 56807.45 88888.00 2011-03-14 20:47:31.425 073 13192.15 335.52 56807.45 88888.00 2011-03-14 20:47:32.425 073 13192.80 335.15 56807.20 88888.00 2011-03-14 20:47:33.425 073 13192.67 334.65 56806.59 88888.00 2011-03-14 20:47:34.425 073 13192.54 334.65 56806.96 88888.00 2011-03-14 20:47:35.425 073 13193.45 334.90 56806.59 88888.00 2011-03-14 20:47:36.425 073 13193.84 335.02 56807.08 88888.00 2011-03-14 20:47:37.425 073 13193.45 334.28 56806.71 88888.00 2011-03-14 20:47:38.425 073 13193.71 334.90 56806.46 88888.00 2011-03-14 20:47:39.425 073 13193.58 334.28 56806.59 88888.00 2011-03-14 20:47:40.425 073 13193.45 334.16 56806.59 88888.00 2011-03-14 20:47:41.425 073 13194.10 334.16 56806.59 88888.00 2011-03-14 20:47:42.425 073 13194.10 334.65 56806.22 88888.00 2011-03-14 20:47:43.425 073 13193.58 334.90 56807.08 88888.00 2011-03-14 20:47:44.425 073 13193.84 334.90 56806.83 88888.00 2011-03-14 20:47:45.425 073 13193.19 336.02 56806.83 88888.00 2011-03-14 20:47:46.425 073 13193.71 335.02 56806.22 88888.00 2011-03-14 20:47:47.425 073 13193.84 335.15 56806.83 88888.00 2011-03-14 20:47:48.425 073 13193.06 335.64 56806.96 88888.00 2011-03-14 20:47:49.425 073 13193.97 336.02 56806.71 88888.00 2011-03-14 20:47:50.425 073 13193.58 336.39 56806.22 88888.00 2011-03-14 20:47:51.425 073 13193.32 336.51 56806.71 88888.00 2011-03-14 20:47:52.425 073 13193.32 336.39 56806.83 88888.00 2011-03-14 20:47:53.425 073 13193.97 336.76 56806.71 88888.00 2011-03-14 20:47:54.425 073 13192.80 337.50 56807.20 88888.00 2011-03-14 20:47:55.425 073 13193.84 336.51 56807.08 88888.00 2011-03-14 20:47:56.425 073 13193.58 337.50 56806.34 88888.00 2011-03-14 20:47:57.425 073 13193.71 336.88 56806.59 88888.00 2011-03-14 20:47:58.425 073 13192.93 337.13 56806.34 88888.00 2011-03-14 20:47:59.425 073 13193.32 337.63 56806.71 88888.00 2011-03-14 20:48:00.425 073 13193.58 337.50 56807.20 88888.00 2011-03-14 20:48:01.425 073 13193.58 337.50 56806.96 88888.00 2011-03-14 20:48:02.425 073 13193.58 337.75 56806.10 88888.00 2011-03-14 20:48:03.425 073 13193.32 337.50 56806.83 88888.00 2011-03-14 20:48:04.425 073 13193.45 337.25 56806.83 88888.00 2011-03-14 20:48:05.425 073 13193.06 336.88 56807.32 88888.00 2011-03-14 20:48:06.425 073 13193.58 336.63 56806.46 88888.00 2011-03-14 20:48:07.425 073 13192.93 337.01 56806.59 88888.00 2011-03-14 20:48:08.425 073 13193.32 336.39 56806.71 88888.00 2011-03-14 20:48:09.425 073 13193.71 336.14 56806.59 88888.00 2011-03-14 20:48:10.425 073 13193.97 336.26 56806.10 88888.00 2011-03-14 20:48:11.425 073 13193.45 335.77 56807.08 88888.00 2011-03-14 20:48:12.425 073 13193.45 335.64 56806.34 88888.00 2011-03-14 20:48:13.425 073 13192.80 335.89 56806.96 88888.00 2011-03-14 20:48:14.425 073 13193.71 335.40 56806.22 88888.00 2011-03-14 20:48:15.425 073 13192.93 335.77 56807.32 88888.00 2011-03-14 20:48:16.425 073 13193.06 335.64 56806.34 88888.00 2011-03-14 20:48:17.425 073 13193.06 335.15 56805.86 88888.00 2011-03-14 20:48:18.425 073 13193.32 334.78 56806.83 88888.00 2011-03-14 20:48:19.425 073 13193.19 335.15 56806.46 88888.00 2011-03-14 20:48:20.425 073 13193.32 335.52 56806.22 88888.00 2011-03-14 20:48:21.425 073 13192.54 334.90 56807.45 88888.00 2011-03-14 20:48:22.425 073 13192.67 334.78 56806.83 88888.00 2011-03-14 20:48:23.425 073 13193.71 335.02 56806.59 88888.00 2011-03-14 20:48:24.425 073 13193.32 334.65 56806.46 88888.00 2011-03-14 20:48:25.425 073 13193.19 334.78 56807.20 88888.00 2011-03-14 20:48:26.425 073 13193.19 334.53 56806.83 88888.00 2011-03-14 20:48:27.425 073 13193.32 334.65 56806.10 88888.00 2011-03-14 20:48:28.425 073 13193.45 335.64 56806.34 88888.00 2011-03-14 20:48:29.425 073 13193.45 334.90 56806.59 88888.00 2011-03-14 20:48:30.425 073 13192.80 335.40 56806.34 88888.00 2011-03-14 20:48:31.425 073 13194.10 335.52 56806.46 88888.00 2011-03-14 20:48:32.425 073 13193.32 335.64 56806.59 88888.00 2011-03-14 20:48:33.425 073 13192.80 336.02 56806.71 88888.00 2011-03-14 20:48:34.425 073 13192.93 335.89 56806.96 88888.00 2011-03-14 20:48:35.425 073 13193.84 335.52 56807.45 88888.00 2011-03-14 20:48:36.425 073 13192.93 336.14 56806.71 88888.00 2011-03-14 20:48:37.425 073 13193.32 336.26 56807.08 88888.00 2011-03-14 20:48:38.425 073 13193.45 336.63 56807.32 88888.00 2011-03-14 20:48:39.425 073 13193.19 336.63 56806.71 88888.00 2011-03-14 20:48:40.425 073 13193.06 336.51 56806.96 88888.00 2011-03-14 20:48:41.425 073 13192.93 336.51 56806.96 88888.00 2011-03-14 20:48:42.425 073 13192.93 336.88 56806.46 88888.00 2011-03-14 20:48:43.425 073 13193.45 336.63 56806.71 88888.00 2011-03-14 20:48:44.425 073 13192.41 336.63 56806.83 88888.00 2011-03-14 20:48:45.425 073 13192.80 337.25 56806.59 88888.00 2011-03-14 20:48:46.425 073 13192.93 337.38 56807.20 88888.00 2011-03-14 20:48:47.425 073 13192.67 336.63 56807.08 88888.00 2011-03-14 20:48:48.425 073 13193.71 337.13 56806.96 88888.00 2011-03-14 20:48:49.425 073 13192.15 337.01 56807.20 88888.00 2011-03-14 20:48:50.425 073 13192.54 336.88 56806.59 88888.00 2011-03-14 20:48:51.425 073 13192.02 336.63 56806.83 88888.00 2011-03-14 20:48:52.425 073 13192.80 337.13 56806.22 88888.00 2011-03-14 20:48:53.425 073 13191.37 336.63 56806.83 88888.00 2011-03-14 20:48:54.425 073 13192.15 336.39 56806.83 88888.00 2011-03-14 20:48:55.425 073 13192.15 336.26 56806.59 88888.00 2011-03-14 20:48:56.425 073 13191.76 335.52 56806.83 88888.00 2011-03-14 20:48:57.425 073 13192.80 335.77 56806.83 88888.00 2011-03-14 20:48:58.425 073 13192.15 335.27 56806.46 88888.00 2011-03-14 20:48:59.425 073 13191.37 336.26 56806.59 88888.00 2011-03-14 20:49:00.425 073 13191.11 335.27 56806.83 88888.00 2011-03-14 20:49:01.425 073 13191.50 335.40 56806.22 88888.00 2011-03-14 20:49:02.425 073 13191.37 334.90 56806.83 88888.00 2011-03-14 20:49:03.425 073 13191.50 334.78 56806.83 88888.00 2011-03-14 20:49:04.425 073 13191.63 335.15 56807.20 88888.00 2011-03-14 20:49:05.425 073 13191.37 335.02 56806.59 88888.00 2011-03-14 20:49:06.425 073 13191.76 334.65 56806.59 88888.00 2011-03-14 20:49:07.425 073 13191.37 334.90 56806.34 88888.00 2011-03-14 20:49:08.425 073 13191.89 335.40 56806.46 88888.00 2011-03-14 20:49:09.425 073 13191.50 335.15 56805.98 88888.00 2011-03-14 20:49:10.425 073 13191.76 335.52 56806.83 88888.00 2011-03-14 20:49:11.425 073 13191.50 335.27 56806.59 88888.00 2011-03-14 20:49:12.425 073 13191.89 335.52 56806.71 88888.00 2011-03-14 20:49:13.425 073 13191.24 335.64 56806.10 88888.00 2011-03-14 20:49:14.425 073 13192.67 336.02 56806.71 88888.00 2011-03-14 20:49:15.425 073 13191.76 335.64 56806.59 88888.00 2011-03-14 20:49:16.425 073 13192.02 335.52 56807.08 88888.00 2011-03-14 20:49:17.425 073 13192.67 335.77 56806.83 88888.00 2011-03-14 20:49:18.425 073 13192.28 335.52 56807.08 88888.00 2011-03-14 20:49:19.425 073 13192.02 336.51 56806.22 88888.00 2011-03-14 20:49:20.425 073 13192.67 336.02 56806.34 88888.00 2011-03-14 20:49:21.425 073 13192.67 336.02 56806.34 88888.00 2011-03-14 20:49:22.425 073 13192.15 336.39 56806.71 88888.00 2011-03-14 20:49:23.425 073 13192.67 336.39 56806.83 88888.00 2011-03-14 20:49:24.425 073 13192.28 336.51 56806.59 88888.00 2011-03-14 20:49:25.425 073 13193.06 336.14 56806.71 88888.00 2011-03-14 20:49:26.425 073 13192.67 335.89 56806.46 88888.00 2011-03-14 20:49:27.425 073 13192.80 336.51 56806.46 88888.00 2011-03-14 20:49:28.425 073 13193.06 336.39 56806.71 88888.00 2011-03-14 20:49:29.425 073 13193.06 336.63 56807.32 88888.00 2011-03-14 20:49:30.425 073 13192.93 335.27 56807.20 88888.00 2011-03-14 20:49:31.425 073 13192.41 336.26 56806.83 88888.00 2011-03-14 20:49:32.425 073 13192.80 336.14 56806.34 88888.00 2011-03-14 20:49:33.425 073 13192.67 336.26 56806.83 88888.00 2011-03-14 20:49:34.425 073 13193.45 336.02 56806.59 88888.00 2011-03-14 20:49:35.425 073 13192.67 335.77 56806.59 88888.00 2011-03-14 20:49:36.425 073 13193.19 336.02 56806.83 88888.00 2011-03-14 20:49:37.425 073 13193.58 336.63 56807.08 88888.00 2011-03-14 20:49:38.425 073 13192.67 335.27 56807.08 88888.00 2011-03-14 20:49:39.425 073 13192.54 335.52 56806.71 88888.00 2011-03-14 20:49:40.425 073 13192.67 335.89 56806.83 88888.00 2011-03-14 20:49:41.425 073 13192.41 335.77 56806.71 88888.00 2011-03-14 20:49:42.425 073 13192.93 335.52 56806.83 88888.00 2011-03-14 20:49:43.425 073 13193.06 335.52 56806.34 88888.00 2011-03-14 20:49:44.425 073 13192.93 336.39 56806.46 88888.00 2011-03-14 20:49:45.425 073 13193.58 335.77 56807.57 88888.00 2011-03-14 20:49:46.425 073 13192.54 335.89 56806.83 88888.00 2011-03-14 20:49:47.425 073 13193.06 335.77 56805.98 88888.00 2011-03-14 20:49:48.425 073 13192.93 335.77 56806.59 88888.00 2011-03-14 20:49:49.425 073 13192.80 334.78 56807.32 88888.00 2011-03-14 20:49:50.425 073 13192.80 335.27 56807.20 88888.00 2011-03-14 20:49:51.425 073 13193.45 335.64 56806.59 88888.00 2011-03-14 20:49:52.425 073 13192.54 335.27 56806.96 88888.00 2011-03-14 20:49:53.425 073 13193.19 334.90 56806.71 88888.00 2011-03-14 20:49:54.425 073 13193.58 334.78 56806.34 88888.00 2011-03-14 20:49:55.425 073 13193.19 335.52 56806.22 88888.00 2011-03-14 20:49:56.425 073 13192.80 335.40 56806.34 88888.00 2011-03-14 20:49:57.425 073 13193.45 334.65 56807.69 88888.00 2011-03-14 20:49:58.425 073 13193.58 335.02 56806.83 88888.00 2011-03-14 20:49:59.425 073 13193.06 335.15 56806.83 88888.00 2011-03-14 20:50:00.425 073 13193.32 335.52 56806.71 88888.00 2011-03-14 20:50:01.425 073 13193.58 335.77 56806.71 88888.00 2011-03-14 20:50:02.425 073 13192.80 334.90 56806.71 88888.00 2011-03-14 20:50:03.425 073 13193.97 335.15 56806.59 88888.00 2011-03-14 20:50:04.425 073 13193.84 335.40 56806.96 88888.00 2011-03-14 20:50:05.425 073 13193.71 335.40 56807.57 88888.00 2011-03-14 20:50:06.425 073 13193.32 334.53 56807.45 88888.00 2011-03-14 20:50:07.425 073 13194.49 335.15 56806.83 88888.00 2011-03-14 20:50:08.425 073 13193.97 335.40 56806.83 88888.00 2011-03-14 20:50:09.425 073 13193.97 335.02 56807.20 88888.00 2011-03-14 20:50:10.425 073 13194.23 336.02 56806.71 88888.00 2011-03-14 20:50:11.425 073 13194.23 335.27 56806.83 88888.00 2011-03-14 20:50:12.425 073 13194.49 334.78 56806.71 88888.00 2011-03-14 20:50:13.425 073 13193.71 335.15 56807.08 88888.00 2011-03-14 20:50:14.425 073 13193.84 334.78 56806.83 88888.00 2011-03-14 20:50:15.425 073 13194.62 335.89 56807.20 88888.00 2011-03-14 20:50:16.425 073 13194.88 335.52 56806.96 88888.00 2011-03-14 20:50:17.425 073 13194.62 334.53 56807.69 88888.00 2011-03-14 20:50:18.425 073 13194.75 335.64 56807.08 88888.00 2011-03-14 20:50:19.425 073 13195.01 335.27 56806.83 88888.00 2011-03-14 20:50:20.425 073 13195.40 334.78 56807.45 88888.00 2011-03-14 20:50:21.425 073 13194.75 334.41 56807.20 88888.00 2011-03-14 20:50:22.425 073 13195.66 334.78 56807.08 88888.00 2011-03-14 20:50:23.425 073 13195.14 335.02 56807.20 88888.00 2011-03-14 20:50:24.425 073 13195.79 335.15 56808.18 88888.00 2011-03-14 20:50:25.425 073 13195.92 334.90 56807.45 88888.00 2011-03-14 20:50:26.425 073 13195.40 335.27 56807.45 88888.00 2011-03-14 20:50:27.425 073 13195.79 334.65 56807.57 88888.00 2011-03-14 20:50:28.425 073 13196.44 335.52 56807.32 88888.00 2011-03-14 20:50:29.425 073 13196.05 335.27 56807.57 88888.00 2011-03-14 20:50:30.425 073 13195.79 335.64 56807.45 88888.00 2011-03-14 20:50:31.425 073 13195.53 335.27 56806.59 88888.00 2011-03-14 20:50:32.425 073 13196.18 334.78 56807.69 88888.00 2011-03-14 20:50:33.425 073 13196.05 335.27 56807.32 88888.00 2011-03-14 20:50:34.425 073 13196.31 334.53 56808.18 88888.00 2011-03-14 20:50:35.425 073 13196.31 335.15 56807.57 88888.00 2011-03-14 20:50:36.425 073 13196.57 335.64 56806.34 88888.00 2011-03-14 20:50:37.425 073 13195.66 335.15 56807.32 88888.00 2011-03-14 20:50:38.425 073 13195.79 335.27 56807.93 88888.00 2011-03-14 20:50:39.425 073 13196.05 334.78 56807.57 88888.00 2011-03-14 20:50:40.425 073 13195.66 335.15 56807.81 88888.00 2011-03-14 20:50:41.425 073 13195.14 335.02 56807.57 88888.00 2011-03-14 20:50:42.425 073 13195.79 334.65 56807.57 88888.00 2011-03-14 20:50:43.425 073 13195.01 335.27 56808.05 88888.00 2011-03-14 20:50:44.425 073 13195.14 335.52 56807.20 88888.00 2011-03-14 20:50:45.425 073 13195.53 335.02 56807.57 88888.00 2011-03-14 20:50:46.425 073 13194.75 335.52 56806.71 88888.00 2011-03-14 20:50:47.425 073 13194.88 335.15 56807.32 88888.00 2011-03-14 20:50:48.425 073 13194.62 334.90 56807.69 88888.00 2011-03-14 20:50:49.425 073 13194.88 335.27 56807.69 88888.00 2011-03-14 20:50:50.425 073 13195.14 334.41 56807.32 88888.00 2011-03-14 20:50:51.425 073 13194.62 335.40 56807.93 88888.00 2011-03-14 20:50:52.425 073 13194.75 334.90 56807.32 88888.00 2011-03-14 20:50:53.425 073 13194.75 335.27 56807.69 88888.00 2011-03-14 20:50:54.425 073 13195.40 334.90 56807.93 88888.00 2011-03-14 20:50:55.425 073 13195.40 334.53 56807.69 88888.00 2011-03-14 20:50:56.425 073 13195.66 334.90 56807.69 88888.00 2011-03-14 20:50:57.425 073 13195.92 334.53 56807.32 88888.00 2011-03-14 20:50:58.425 073 13195.92 335.02 56807.32 88888.00 2011-03-14 20:50:59.425 073 13195.14 335.02 56807.45 88888.00 2011-03-14 20:51:00.425 073 13195.27 335.52 56807.69 88888.00 2011-03-14 20:51:01.425 073 13195.27 333.66 56807.45 88888.00 2011-03-14 20:51:02.425 073 13195.66 334.41 56807.93 88888.00 2011-03-14 20:51:03.425 073 13195.27 334.16 56808.42 88888.00 2011-03-14 20:51:04.425 073 13195.66 334.90 56807.45 88888.00 2011-03-14 20:51:05.425 073 13195.79 334.41 56807.69 88888.00 2011-03-14 20:51:06.425 073 13195.92 334.41 56808.18 88888.00 2011-03-14 20:51:07.425 073 13196.18 333.91 56807.69 88888.00 2011-03-14 20:51:08.425 073 13196.18 334.65 56807.45 88888.00 2011-03-14 20:51:09.425 073 13195.79 334.78 56807.81 88888.00 2011-03-14 20:51:10.425 073 13195.53 334.41 56807.81 88888.00 2011-03-14 20:51:11.425 073 13196.18 334.28 56808.05 88888.00 2011-03-14 20:51:12.425 073 13195.27 334.03 56808.05 88888.00 2011-03-14 20:51:13.425 073 13195.92 334.16 56807.45 88888.00 2011-03-14 20:51:14.425 073 13195.79 334.41 56807.93 88888.00 2011-03-14 20:51:15.425 073 13195.53 334.28 56807.20 88888.00 2011-03-14 20:51:16.425 073 13196.05 333.91 56808.30 88888.00 2011-03-14 20:51:17.425 073 13195.66 334.41 56808.05 88888.00 2011-03-14 20:51:18.425 073 13195.53 334.78 56807.81 88888.00 2011-03-14 20:51:19.425 073 13196.31 334.90 56808.67 88888.00 2011-03-14 20:51:20.425 073 13195.66 333.79 56808.05 88888.00 2011-03-14 20:51:21.425 073 13196.31 335.52 56807.81 88888.00 2011-03-14 20:51:22.425 073 13195.66 334.41 56807.57 88888.00 2011-03-14 20:51:23.425 073 13195.14 334.41 56806.96 88888.00 2011-03-14 20:51:24.425 073 13195.01 334.16 56807.69 88888.00 2011-03-14 20:51:25.425 073 13195.53 334.28 56808.05 88888.00 2011-03-14 20:51:26.425 073 13195.92 334.16 56807.57 88888.00 2011-03-14 20:51:27.425 073 13195.27 334.28 56807.81 88888.00 2011-03-14 20:51:28.425 073 13195.40 334.28 56807.81 88888.00 2011-03-14 20:51:29.425 073 13195.40 334.78 56807.45 88888.00 2011-03-14 20:51:30.425 073 13194.88 335.02 56807.69 88888.00 2011-03-14 20:51:31.425 073 13195.27 334.65 56808.05 88888.00 2011-03-14 20:51:32.425 073 13195.14 334.65 56807.81 88888.00 2011-03-14 20:51:33.425 073 13195.40 334.53 56807.81 88888.00 2011-03-14 20:51:34.425 073 13196.05 334.90 56807.69 88888.00 2011-03-14 20:51:35.425 073 13195.27 334.65 56807.20 88888.00 2011-03-14 20:51:36.425 073 13195.66 335.52 56807.32 88888.00 2011-03-14 20:51:37.425 073 13194.62 334.78 56807.81 88888.00 2011-03-14 20:51:38.425 073 13195.40 335.15 56808.18 88888.00 2011-03-14 20:51:39.425 073 13194.75 334.90 56808.05 88888.00 2011-03-14 20:51:40.425 073 13195.27 334.28 56808.30 88888.00 2011-03-14 20:51:41.425 073 13195.40 334.41 56807.93 88888.00 2011-03-14 20:51:42.425 073 13195.66 334.65 56807.57 88888.00 2011-03-14 20:51:43.425 073 13194.88 334.03 56807.93 88888.00 2011-03-14 20:51:44.425 073 13195.14 335.27 56807.81 88888.00 2011-03-14 20:51:45.425 073 13194.75 334.78 56807.20 88888.00 2011-03-14 20:51:46.425 073 13195.14 334.65 56807.20 88888.00 2011-03-14 20:51:47.425 073 13194.88 334.78 56807.69 88888.00 2011-03-14 20:51:48.425 073 13194.62 334.65 56808.05 88888.00 2011-03-14 20:51:49.425 073 13195.27 335.15 56807.69 88888.00 2011-03-14 20:51:50.425 073 13195.27 334.90 56807.57 88888.00 2011-03-14 20:51:51.425 073 13194.75 334.41 56808.05 88888.00 2011-03-14 20:51:52.425 073 13194.49 334.16 56807.93 88888.00 2011-03-14 20:51:53.425 073 13195.79 334.78 56807.32 88888.00 2011-03-14 20:51:54.425 073 13195.27 334.53 56807.81 88888.00 2011-03-14 20:51:55.425 073 13195.79 334.53 56807.93 88888.00 2011-03-14 20:51:56.425 073 13195.53 334.90 56808.18 88888.00 2011-03-14 20:51:57.425 073 13195.53 334.53 56807.57 88888.00 2011-03-14 20:51:58.425 073 13195.01 334.65 56807.45 88888.00 2011-03-14 20:51:59.425 073 13195.66 334.03 56807.45 88888.00 2011-03-14 20:52:00.425 073 13195.66 334.16 56807.81 88888.00 2011-03-14 20:52:01.425 073 13195.92 333.66 56808.05 88888.00 2011-03-14 20:52:02.425 073 13194.88 333.66 56808.42 88888.00 2011-03-14 20:52:03.425 073 13195.79 333.66 56808.30 88888.00 2011-03-14 20:52:04.425 073 13195.92 333.17 56808.30 88888.00 2011-03-14 20:52:05.425 073 13195.53 333.91 56807.81 88888.00 2011-03-14 20:52:06.425 073 13196.05 334.16 56807.93 88888.00 2011-03-14 20:52:07.425 073 13195.79 334.03 56807.69 88888.00 2011-03-14 20:52:08.425 073 13195.53 333.29 56807.08 88888.00 2011-03-14 20:52:09.425 073 13195.14 333.17 56807.20 88888.00 2011-03-14 20:52:10.425 073 13195.53 333.41 56807.93 88888.00 2011-03-14 20:52:11.425 073 13195.27 334.28 56808.18 88888.00 2011-03-14 20:52:12.425 073 13195.27 333.29 56807.81 88888.00 2011-03-14 20:52:13.425 073 13195.40 333.79 56808.05 88888.00 2011-03-14 20:52:14.425 073 13195.27 333.41 56807.81 88888.00 2011-03-14 20:52:15.425 073 13195.27 333.79 56808.18 88888.00 2011-03-14 20:52:16.425 073 13195.92 334.03 56808.05 88888.00 2011-03-14 20:52:17.425 073 13195.27 334.16 56807.57 88888.00 2011-03-14 20:52:18.425 073 13194.49 333.91 56807.81 88888.00 2011-03-14 20:52:19.425 073 13194.88 334.16 56807.45 88888.00 2011-03-14 20:52:20.425 073 13194.62 334.03 56807.57 88888.00 2011-03-14 20:52:21.425 073 13195.27 334.90 56807.20 88888.00 2011-03-14 20:52:22.425 073 13194.75 334.78 56808.18 88888.00 2011-03-14 20:52:23.425 073 13195.66 335.02 56807.69 88888.00 2011-03-14 20:52:24.425 073 13195.40 334.53 56807.57 88888.00 2011-03-14 20:52:25.425 073 13195.53 334.90 56808.67 88888.00 2011-03-14 20:52:26.425 073 13195.14 334.65 56807.81 88888.00 2011-03-14 20:52:27.425 073 13195.53 334.78 56807.69 88888.00 2011-03-14 20:52:28.425 073 13195.92 334.53 56807.81 88888.00 2011-03-14 20:52:29.425 073 13196.05 334.78 56807.93 88888.00 2011-03-14 20:52:30.425 073 13195.92 334.65 56807.57 88888.00 2011-03-14 20:52:31.425 073 13195.40 334.28 56807.93 88888.00 2011-03-14 20:52:32.425 073 13195.53 334.28 56807.81 88888.00 2011-03-14 20:52:33.425 073 13195.66 335.02 56808.05 88888.00 2011-03-14 20:52:34.425 073 13195.79 333.91 56807.45 88888.00 2011-03-14 20:52:35.425 073 13195.79 334.16 56807.93 88888.00 2011-03-14 20:52:36.425 073 13195.66 333.79 56807.20 88888.00 2011-03-14 20:52:37.425 073 13196.05 333.29 56807.81 88888.00 2011-03-14 20:52:38.425 073 13196.18 333.66 56807.57 88888.00 2011-03-14 20:52:39.425 073 13196.31 333.91 56807.32 88888.00 2011-03-14 20:52:40.425 073 13196.05 333.41 56808.05 88888.00 2011-03-14 20:52:41.425 073 13196.70 332.80 56807.20 88888.00 2011-03-14 20:52:42.425 073 13195.79 332.80 56807.57 88888.00 2011-03-14 20:52:43.425 073 13195.92 332.67 56807.93 88888.00 2011-03-14 20:52:44.425 073 13196.44 332.92 56807.69 88888.00 2011-03-14 20:52:45.425 073 13196.57 332.42 56808.05 88888.00 2011-03-14 20:52:46.425 073 13195.79 332.42 56808.05 88888.00 2011-03-14 20:52:47.425 073 13195.01 332.55 56808.18 88888.00 2011-03-14 20:52:48.425 073 13195.40 332.55 56808.18 88888.00 2011-03-14 20:52:49.425 073 13195.66 332.92 56808.05 88888.00 2011-03-14 20:52:50.425 073 13196.18 332.67 56808.18 88888.00 2011-03-14 20:52:51.425 073 13195.79 333.66 56808.30 88888.00 2011-03-14 20:52:52.425 073 13195.27 333.04 56807.93 88888.00 2011-03-14 20:52:53.425 073 13195.53 332.30 56808.05 88888.00 2011-03-14 20:52:54.425 073 13196.05 332.92 56807.93 88888.00 2011-03-14 20:52:55.425 073 13196.44 333.04 56807.93 88888.00 2011-03-14 20:52:56.425 073 13195.40 333.17 56808.55 88888.00 2011-03-14 20:52:57.425 073 13195.66 333.79 56808.18 88888.00 2011-03-14 20:52:58.425 073 13194.88 332.55 56808.55 88888.00 2011-03-14 20:52:59.425 073 13195.01 333.54 56808.05 88888.00 2011-03-14 20:53:00.425 073 13196.31 333.54 56807.45 88888.00 2011-03-14 20:53:01.425 073 13195.53 334.41 56807.81 88888.00 2011-03-14 20:53:02.425 073 13195.53 333.91 56807.81 88888.00 2011-03-14 20:53:03.425 073 13195.40 334.16 56808.05 88888.00 2011-03-14 20:53:04.425 073 13194.88 334.53 56807.81 88888.00 2011-03-14 20:53:05.425 073 13195.14 334.53 56808.18 88888.00 2011-03-14 20:53:06.425 073 13194.49 333.91 56807.69 88888.00 2011-03-14 20:53:07.425 073 13195.79 333.54 56807.81 88888.00 2011-03-14 20:53:08.425 073 13195.14 334.28 56807.45 88888.00 2011-03-14 20:53:09.425 073 13195.01 333.66 56807.45 88888.00 2011-03-14 20:53:10.425 073 13195.66 334.03 56807.93 88888.00 2011-03-14 20:53:11.425 073 13195.27 333.04 56807.69 88888.00 2011-03-14 20:53:12.425 073 13195.40 333.66 56807.81 88888.00 2011-03-14 20:53:13.425 073 13195.01 333.54 56807.93 88888.00 2011-03-14 20:53:14.425 073 13195.53 333.66 56807.93 88888.00 2011-03-14 20:53:15.425 073 13195.01 332.80 56807.08 88888.00 2011-03-14 20:53:16.425 073 13195.27 333.17 56807.45 88888.00 2011-03-14 20:53:17.425 073 13195.27 332.92 56807.81 88888.00 2011-03-14 20:53:18.425 073 13194.36 332.80 56807.69 88888.00 2011-03-14 20:53:19.425 073 13195.01 332.30 56807.57 88888.00 2011-03-14 20:53:20.425 073 13195.27 332.67 56807.81 88888.00 2011-03-14 20:53:21.425 073 13195.40 331.93 56807.93 88888.00 2011-03-14 20:53:22.425 073 13195.14 332.42 56808.18 88888.00 2011-03-14 20:53:23.425 073 13194.88 332.18 56807.93 88888.00 2011-03-14 20:53:24.425 073 13194.49 332.55 56807.81 88888.00 2011-03-14 20:53:25.425 073 13194.75 332.18 56807.45 88888.00 2011-03-14 20:53:26.425 073 13194.88 332.80 56808.05 88888.00 2011-03-14 20:53:27.425 073 13194.75 332.67 56808.05 88888.00 2011-03-14 20:53:28.425 073 13195.14 332.42 56808.05 88888.00 2011-03-14 20:53:29.425 073 13194.10 332.67 56808.18 88888.00 2011-03-14 20:53:30.425 073 13195.14 332.80 56807.81 88888.00 2011-03-14 20:53:31.425 073 13195.14 332.67 56807.93 88888.00 2011-03-14 20:53:32.425 073 13194.36 332.67 56807.81 88888.00 2011-03-14 20:53:33.425 073 13194.36 332.92 56807.81 88888.00 2011-03-14 20:53:34.425 073 13194.62 333.66 56808.05 88888.00 2011-03-14 20:53:35.425 073 13194.36 333.04 56808.05 88888.00 2011-03-14 20:53:36.425 073 13194.23 333.54 56807.20 88888.00 2011-03-14 20:53:37.425 073 13194.49 334.03 56807.81 88888.00 2011-03-14 20:53:38.425 073 13193.84 333.17 56807.93 88888.00 2011-03-14 20:53:39.425 073 13193.58 334.28 56808.30 88888.00 2011-03-14 20:53:40.425 073 13194.88 334.03 56807.69 88888.00 2011-03-14 20:53:41.425 073 13194.49 333.66 56807.20 88888.00 2011-03-14 20:53:42.425 073 13193.71 334.78 56808.05 88888.00 2011-03-14 20:53:43.425 073 13194.75 334.41 56806.96 88888.00 2011-03-14 20:53:44.425 073 13194.23 333.29 56807.32 88888.00 2011-03-14 20:53:45.425 073 13194.88 333.79 56807.45 88888.00 2011-03-14 20:53:46.425 073 13194.49 333.79 56807.08 88888.00 2011-03-14 20:53:47.425 073 13194.23 334.78 56808.30 88888.00 2011-03-14 20:53:48.425 073 13194.10 333.91 56807.81 88888.00 2011-03-14 20:53:49.425 073 13195.01 335.02 56807.69 88888.00 2011-03-14 20:53:50.425 073 13195.01 334.78 56807.57 88888.00 2011-03-14 20:53:51.425 073 13194.10 334.65 56807.57 88888.00 2011-03-14 20:53:52.425 073 13194.36 334.16 56808.05 88888.00 2011-03-14 20:53:53.425 073 13193.97 334.28 56808.18 88888.00 2011-03-14 20:53:54.425 073 13193.84 334.65 56807.81 88888.00 2011-03-14 20:53:55.425 073 13194.36 334.65 56807.08 88888.00 2011-03-14 20:53:56.425 073 13193.71 333.91 56807.81 88888.00 2011-03-14 20:53:57.425 073 13194.36 334.28 56807.69 88888.00 2011-03-14 20:53:58.425 073 13193.58 334.41 56808.05 88888.00 2011-03-14 20:53:59.425 073 13193.58 334.53 56808.18 88888.00 2011-03-14 20:54:00.425 073 13193.84 334.16 56808.05 88888.00 2011-03-14 20:54:01.425 073 13194.62 333.41 56807.57 88888.00 2011-03-14 20:54:02.425 073 13193.71 333.91 56807.45 88888.00 2011-03-14 20:54:03.425 073 13194.10 333.54 56807.57 88888.00 2011-03-14 20:54:04.425 073 13193.71 333.79 56806.83 88888.00 2011-03-14 20:54:05.425 073 13194.49 332.80 56807.81 88888.00 2011-03-14 20:54:06.425 073 13194.10 333.91 56806.59 88888.00 2011-03-14 20:54:07.425 073 13194.23 333.41 56807.81 88888.00 2011-03-14 20:54:08.425 073 13194.36 332.55 56807.32 88888.00 2011-03-14 20:54:09.425 073 13194.23 333.04 56807.45 88888.00 2011-03-14 20:54:10.425 073 13194.62 333.04 56807.20 88888.00 2011-03-14 20:54:11.425 073 13194.75 332.67 56807.20 88888.00 2011-03-14 20:54:12.425 073 13193.58 334.03 56807.93 88888.00 2011-03-14 20:54:13.425 073 13194.49 333.29 56807.08 88888.00 2011-03-14 20:54:14.425 073 13194.75 333.17 56807.69 88888.00 2011-03-14 20:54:15.425 073 13195.14 332.80 56806.83 88888.00 2011-03-14 20:54:16.425 073 13194.62 333.17 56807.20 88888.00 2011-03-14 20:54:17.425 073 13194.36 334.16 56806.59 88888.00 2011-03-14 20:54:18.425 073 13193.97 333.17 56806.83 88888.00 2011-03-14 20:54:19.425 073 13194.36 334.41 56806.71 88888.00 2011-03-14 20:54:20.425 073 13194.36 333.91 56807.20 88888.00 2011-03-14 20:54:21.425 073 13194.75 334.28 56807.20 88888.00 2011-03-14 20:54:22.425 073 13194.23 334.65 56807.20 88888.00 2011-03-14 20:54:23.425 073 13194.36 334.16 56807.08 88888.00 2011-03-14 20:54:24.425 073 13193.71 334.41 56807.81 88888.00 2011-03-14 20:54:25.425 073 13194.36 333.91 56806.83 88888.00 2011-03-14 20:54:26.425 073 13193.32 334.28 56807.57 88888.00 2011-03-14 20:54:27.425 073 13194.62 334.16 56806.96 88888.00 2011-03-14 20:54:28.425 073 13194.75 334.28 56807.93 88888.00 2011-03-14 20:54:29.425 073 13194.23 334.53 56807.32 88888.00 2011-03-14 20:54:30.425 073 13195.01 335.02 56807.08 88888.00 2011-03-14 20:54:31.425 073 13194.62 334.28 56807.69 88888.00 2011-03-14 20:54:32.425 073 13194.88 334.78 56806.71 88888.00 2011-03-14 20:54:33.425 073 13194.88 334.28 56807.20 88888.00 2011-03-14 20:54:34.425 073 13194.36 334.28 56807.57 88888.00 2011-03-14 20:54:35.425 073 13194.49 334.65 56807.57 88888.00 2011-03-14 20:54:36.425 073 13194.49 334.78 56807.93 88888.00 2011-03-14 20:54:37.425 073 13194.62 334.65 56806.96 88888.00 2011-03-14 20:54:38.425 073 13195.27 334.90 56807.32 88888.00 2011-03-14 20:54:39.425 073 13194.88 335.27 56806.83 88888.00 2011-03-14 20:54:40.425 073 13194.75 334.41 56806.71 88888.00 2011-03-14 20:54:41.425 073 13194.75 334.53 56806.59 88888.00 2011-03-14 20:54:42.425 073 13194.88 334.78 56807.81 88888.00 2011-03-14 20:54:43.425 073 13194.62 334.90 56807.32 88888.00 2011-03-14 20:54:44.425 073 13195.40 334.41 56806.71 88888.00 2011-03-14 20:54:45.425 073 13195.14 334.65 56807.69 88888.00 2011-03-14 20:54:46.425 073 13195.01 334.16 56806.83 88888.00 2011-03-14 20:54:47.425 073 13195.40 334.41 56806.59 88888.00 2011-03-14 20:54:48.425 073 13195.14 333.91 56806.59 88888.00 2011-03-14 20:54:49.425 073 13194.23 334.41 56806.96 88888.00 2011-03-14 20:54:50.425 073 13194.75 334.65 56807.08 88888.00 2011-03-14 20:54:51.425 073 13195.14 334.03 56807.20 88888.00 2011-03-14 20:54:52.425 073 13195.01 334.90 56806.83 88888.00 2011-03-14 20:54:53.425 073 13194.62 335.02 56807.32 88888.00 2011-03-14 20:54:54.425 073 13194.88 333.66 56806.96 88888.00 2011-03-14 20:54:55.425 073 13194.36 334.28 56807.32 88888.00 2011-03-14 20:54:56.425 073 13194.75 333.54 56807.32 88888.00 2011-03-14 20:54:57.425 073 13194.49 334.28 56806.83 88888.00 2011-03-14 20:54:58.425 073 13194.88 333.66 56807.20 88888.00 2011-03-14 20:54:59.425 073 13194.88 333.17 56807.45 88888.00 2011-03-14 20:55:00.425 073 13194.23 334.41 56807.32 88888.00 2011-03-14 20:55:01.425 073 13194.88 333.66 56807.81 88888.00 2011-03-14 20:55:02.425 073 13195.01 333.41 56807.45 88888.00 2011-03-14 20:55:03.425 073 13194.75 333.54 56807.69 88888.00 2011-03-14 20:55:04.425 073 13194.49 333.41 56807.45 88888.00 2011-03-14 20:55:05.425 073 13194.36 333.41 56807.32 88888.00 2011-03-14 20:55:06.425 073 13193.97 333.41 56806.96 88888.00 2011-03-14 20:55:07.425 073 13194.75 333.54 56807.45 88888.00 2011-03-14 20:55:08.425 073 13194.23 333.91 56807.32 88888.00 2011-03-14 20:55:09.425 073 13194.62 334.28 56807.57 88888.00 2011-03-14 20:55:10.425 073 13195.14 334.65 56807.20 88888.00 2011-03-14 20:55:11.425 073 13194.49 334.28 56808.18 88888.00 2011-03-14 20:55:12.425 073 13194.62 334.16 56807.69 88888.00 2011-03-14 20:55:13.425 073 13194.23 334.78 56807.57 88888.00 2011-03-14 20:55:14.425 073 13194.75 335.02 56807.20 88888.00 2011-03-14 20:55:15.425 073 13194.75 335.64 56807.57 88888.00 2011-03-14 20:55:16.425 073 13195.66 335.15 56807.69 88888.00 2011-03-14 20:55:17.425 073 13195.40 335.77 56808.67 88888.00 2011-03-14 20:55:18.425 073 13195.14 335.02 56808.18 88888.00 2011-03-14 20:55:19.425 073 13195.53 335.52 56807.20 88888.00 2011-03-14 20:55:20.425 073 13195.14 335.15 56807.57 88888.00 2011-03-14 20:55:21.425 073 13195.14 335.40 56807.20 88888.00 2011-03-14 20:55:22.425 073 13195.79 335.64 56808.05 88888.00 2011-03-14 20:55:23.425 073 13195.40 335.52 56807.45 88888.00 2011-03-14 20:55:24.425 073 13195.66 335.27 56807.08 88888.00 2011-03-14 20:55:25.425 073 13195.79 335.15 56807.57 88888.00 2011-03-14 20:55:26.425 073 13195.66 335.40 56807.45 88888.00 2011-03-14 20:55:27.425 073 13195.40 334.78 56807.69 88888.00 2011-03-14 20:55:28.425 073 13195.27 334.90 56807.93 88888.00 2011-03-14 20:55:29.425 073 13195.53 334.90 56807.81 88888.00 2011-03-14 20:55:30.425 073 13196.18 334.53 56807.45 88888.00 2011-03-14 20:55:31.425 073 13196.18 334.16 56807.57 88888.00 2011-03-14 20:55:32.425 073 13195.92 334.16 56807.69 88888.00 2011-03-14 20:55:33.425 073 13195.53 334.65 56807.81 88888.00 2011-03-14 20:55:34.425 073 13195.66 333.91 56807.57 88888.00 2011-03-14 20:55:35.425 073 13195.66 333.29 56807.32 88888.00 2011-03-14 20:55:36.425 073 13195.53 333.91 56807.20 88888.00 2011-03-14 20:55:37.425 073 13195.01 333.29 56808.05 88888.00 2011-03-14 20:55:38.425 073 13195.01 332.80 56807.93 88888.00 2011-03-14 20:55:39.425 073 13195.40 332.92 56807.93 88888.00 2011-03-14 20:55:40.425 073 13195.53 332.67 56806.83 88888.00 2011-03-14 20:55:41.425 073 13195.40 333.17 56807.81 88888.00 2011-03-14 20:55:42.425 073 13195.40 332.80 56808.42 88888.00 2011-03-14 20:55:43.425 073 13195.14 333.04 56807.57 88888.00 2011-03-14 20:55:44.425 073 13194.49 333.79 56807.93 88888.00 2011-03-14 20:55:45.425 073 13195.14 333.54 56808.05 88888.00 2011-03-14 20:55:46.425 073 13195.14 333.17 56808.05 88888.00 2011-03-14 20:55:47.425 073 13194.49 334.03 56808.42 88888.00 2011-03-14 20:55:48.425 073 13195.40 333.66 56807.57 88888.00 2011-03-14 20:55:49.425 073 13195.27 334.28 56807.81 88888.00 2011-03-14 20:55:50.425 073 13195.14 334.28 56807.32 88888.00 2011-03-14 20:55:51.425 073 13194.75 333.79 56807.81 88888.00 2011-03-14 20:55:52.425 073 13195.79 333.91 56807.32 88888.00 2011-03-14 20:55:53.425 073 13194.75 333.91 56807.57 88888.00 2011-03-14 20:55:54.425 073 13195.14 334.90 56807.45 88888.00 2011-03-14 20:55:55.425 073 13195.27 334.78 56808.42 88888.00 2011-03-14 20:55:56.425 073 13195.27 335.15 56808.30 88888.00 2011-03-14 20:55:58.425 073 13194.62 334.28 56807.93 88888.00 2011-03-14 20:55:59.425 073 13194.75 334.41 56807.81 88888.00 2011-03-14 20:56:00.425 073 13195.66 334.41 56807.08 88888.00 2011-03-14 20:56:01.425 073 13195.92 334.41 56807.93 88888.00 2011-03-14 20:56:02.425 073 13195.92 334.65 56807.69 88888.00 2011-03-14 20:56:03.425 073 13196.05 334.53 56807.93 88888.00 2011-03-14 20:56:04.425 073 13195.92 333.66 56807.81 88888.00 2011-03-14 20:56:05.425 073 13195.92 333.04 56807.57 88888.00 2011-03-14 20:56:06.425 073 13196.31 333.91 56808.30 88888.00 2011-03-14 20:56:07.425 073 13196.31 333.91 56807.81 88888.00 2011-03-14 20:56:08.425 073 13195.53 333.91 56807.57 88888.00 2011-03-14 20:56:09.425 073 13196.83 333.66 56808.30 88888.00 2011-03-14 20:56:10.425 073 13195.66 333.79 56808.30 88888.00 2011-03-14 20:56:11.425 073 13196.31 333.79 56808.42 88888.00 2011-03-14 20:56:12.425 073 13196.18 333.29 56808.42 88888.00 2011-03-14 20:56:13.425 073 13196.31 333.79 56808.18 88888.00 2011-03-14 20:56:14.425 073 13196.83 333.29 56807.69 88888.00 2011-03-14 20:56:15.425 073 13196.18 333.54 56808.42 88888.00 2011-03-14 20:56:16.425 073 13196.05 333.54 56807.93 88888.00 2011-03-14 20:56:17.425 073 13196.18 332.92 56808.42 88888.00 2011-03-14 20:56:18.425 073 13196.96 333.54 56808.42 88888.00 2011-03-14 20:56:19.425 073 13196.05 333.17 56807.69 88888.00 2011-03-14 20:56:20.425 073 13196.70 333.29 56808.55 88888.00 2011-03-14 20:56:21.425 073 13196.44 333.29 56808.55 88888.00 2011-03-14 20:56:22.425 073 13197.35 332.80 56808.30 88888.00 2011-03-14 20:56:23.425 073 13197.09 332.67 56808.18 88888.00 2011-03-14 20:56:24.425 073 13197.48 332.67 56807.81 88888.00 2011-03-14 20:56:25.425 073 13196.31 333.29 56807.81 88888.00 2011-03-14 20:56:26.425 073 13197.48 333.29 56807.45 88888.00 2011-03-14 20:56:27.425 073 13196.70 332.18 56808.30 88888.00 2011-03-14 20:56:28.425 073 13197.09 333.17 56808.42 88888.00 2011-03-14 20:56:29.425 073 13196.18 333.41 56807.93 88888.00 2011-03-14 20:56:30.425 073 13197.09 333.29 56807.93 88888.00 2011-03-14 20:56:31.425 073 13196.70 333.54 56808.30 88888.00 2011-03-14 20:56:32.425 073 13197.09 333.79 56808.18 88888.00 2011-03-14 20:56:33.425 073 13196.18 333.17 56808.18 88888.00 2011-03-14 20:56:34.425 073 13196.83 333.66 56808.18 88888.00 2011-03-14 20:56:35.425 073 13196.57 333.66 56808.67 88888.00 2011-03-14 20:56:36.425 073 13197.09 333.79 56808.05 88888.00 2011-03-14 20:56:37.425 073 13196.44 333.29 56808.79 88888.00 2011-03-14 20:56:38.425 073 13197.09 333.29 56808.05 88888.00 2011-03-14 20:56:39.425 073 13197.35 333.04 56807.57 88888.00 2011-03-14 20:56:40.425 073 13196.57 333.91 56808.55 88888.00 2011-03-14 20:56:41.425 073 13196.83 333.17 56808.05 88888.00 2011-03-14 20:56:42.425 073 13196.57 333.29 56808.79 88888.00 2011-03-14 20:56:43.425 073 13197.22 334.78 56807.93 88888.00 2011-03-14 20:56:44.425 073 13196.83 333.91 56807.93 88888.00 2011-03-14 20:56:45.425 073 13197.09 333.79 56808.42 88888.00 2011-03-14 20:56:46.425 073 13196.83 333.79 56808.18 88888.00 2011-03-14 20:56:47.425 073 13196.57 333.54 56807.93 88888.00 2011-03-14 20:56:48.425 073 13197.35 333.41 56808.18 88888.00 2011-03-14 20:56:49.425 073 13197.48 333.66 56808.18 88888.00 2011-03-14 20:56:50.425 073 13197.22 333.91 56808.05 88888.00 2011-03-14 20:56:51.425 073 13197.22 333.91 56808.79 88888.00 2011-03-14 20:56:52.425 073 13197.35 333.41 56808.30 88888.00 2011-03-14 20:56:53.425 073 13197.09 334.28 56808.79 88888.00 2011-03-14 20:56:54.425 073 13196.83 334.16 56808.67 88888.00 2011-03-14 20:56:55.425 073 13197.74 334.16 56808.05 88888.00 2011-03-14 20:56:56.425 073 13197.22 334.53 56808.55 88888.00 2011-03-14 20:56:57.425 073 13196.83 333.41 56808.30 88888.00 2011-03-14 20:56:58.425 073 13197.35 333.79 56808.18 88888.00 2011-03-14 20:56:59.425 073 13197.22 333.54 56808.79 88888.00 2011-03-14 20:57:00.425 073 13197.87 333.79 56808.67 88888.00 2011-03-14 20:57:01.425 073 13196.57 333.66 56808.67 88888.00 2011-03-14 20:57:02.425 073 13197.61 334.28 56809.04 88888.00 2011-03-14 20:57:03.425 073 13197.61 333.54 56808.55 88888.00 2011-03-14 20:57:04.425 073 13197.35 333.91 56808.67 88888.00 2011-03-14 20:57:05.425 073 13197.61 334.65 56809.04 88888.00 2011-03-14 20:57:06.425 073 13197.35 333.66 56809.16 88888.00 2011-03-14 20:57:07.425 073 13197.35 334.53 56808.42 88888.00 2011-03-14 20:57:08.425 073 13197.74 333.79 56808.55 88888.00 2011-03-14 20:57:09.425 073 13197.22 333.79 56808.55 88888.00 2011-03-14 20:57:10.425 073 13197.35 333.66 56808.91 88888.00 2011-03-14 20:57:11.425 073 13197.09 333.91 56808.67 88888.00 2011-03-14 20:57:12.425 073 13197.35 333.91 56808.42 88888.00 2011-03-14 20:57:13.425 073 13197.09 334.53 56808.67 88888.00 2011-03-14 20:57:14.425 073 13197.61 333.79 56808.30 88888.00 2011-03-14 20:57:15.425 073 13197.61 334.28 56808.30 88888.00 2011-03-14 20:57:16.425 073 13197.35 334.03 56807.93 88888.00 2011-03-14 20:57:17.425 073 13197.87 334.78 56808.30 88888.00 2011-03-14 20:57:18.425 073 13196.44 333.29 56808.30 88888.00 2011-03-14 20:57:19.425 073 13197.87 333.91 56808.05 88888.00 2011-03-14 20:57:20.425 073 13197.35 334.65 56808.42 88888.00 2011-03-14 20:57:21.425 073 13196.96 333.79 56808.42 88888.00 2011-03-14 20:57:22.425 073 13196.70 333.66 56807.81 88888.00 2011-03-14 20:57:23.425 073 13197.22 333.41 56808.79 88888.00 2011-03-14 20:57:24.425 073 13197.22 334.78 56808.42 88888.00 2011-03-14 20:57:25.425 073 13196.44 334.03 56807.93 88888.00 2011-03-14 20:57:26.425 073 13196.96 333.79 56808.18 88888.00 2011-03-14 20:57:27.425 073 13196.70 333.79 56808.05 88888.00 2011-03-14 20:57:28.425 073 13196.83 334.03 56808.55 88888.00 2011-03-14 20:57:29.425 073 13196.96 333.91 56808.05 88888.00 2011-03-14 20:57:30.425 073 13197.09 333.79 56808.30 88888.00 2011-03-14 20:57:31.425 073 13197.35 334.03 56808.05 88888.00 2011-03-14 20:57:32.425 073 13197.09 334.28 56808.30 88888.00 2011-03-14 20:57:33.425 073 13196.70 334.53 56808.67 88888.00 2011-03-14 20:57:34.425 073 13196.96 333.79 56808.67 88888.00 2011-03-14 20:57:35.425 073 13196.57 334.65 56808.42 88888.00 2011-03-14 20:57:36.425 073 13197.48 333.66 56808.30 88888.00 2011-03-14 20:57:37.425 073 13196.57 334.03 56808.55 88888.00 2011-03-14 20:57:38.425 073 13196.57 334.16 56808.55 88888.00 2011-03-14 20:57:39.425 073 13195.79 334.16 56808.79 88888.00 2011-03-14 20:57:40.425 073 13196.83 333.41 56808.18 88888.00 2011-03-14 20:57:41.425 073 13197.48 333.54 56808.79 88888.00 2011-03-14 20:57:42.425 073 13196.70 333.91 56809.04 88888.00 2011-03-14 20:57:43.425 073 13197.48 333.79 56808.30 88888.00 2011-03-14 20:57:44.425 073 13196.57 333.91 56808.42 88888.00 2011-03-14 20:57:45.425 073 13196.96 334.41 56807.93 88888.00 2011-03-14 20:57:46.425 073 13196.83 334.53 56808.67 88888.00 2011-03-14 20:57:47.425 073 13196.44 334.03 56808.30 88888.00 2011-03-14 20:57:48.425 073 13196.31 334.28 56808.42 88888.00 2011-03-14 20:57:49.425 073 13196.44 334.41 56808.30 88888.00 2011-03-14 20:57:50.425 073 13196.57 334.16 56808.30 88888.00 2011-03-14 20:57:51.425 073 13196.57 334.41 56808.42 88888.00 2011-03-14 20:57:52.425 073 13196.57 333.79 56808.67 88888.00 2011-03-14 20:57:53.425 073 13196.44 333.41 56808.55 88888.00 2011-03-14 20:57:54.425 073 13195.92 333.29 56808.55 88888.00 2011-03-14 20:57:55.425 073 13195.79 333.91 56808.18 88888.00 2011-03-14 20:57:56.425 073 13196.18 334.16 56808.18 88888.00 2011-03-14 20:57:57.425 073 13196.57 333.54 56809.04 88888.00 2011-03-14 20:57:58.425 073 13196.31 333.91 56808.67 88888.00 2011-03-14 20:57:59.425 073 13196.31 334.16 56808.79 88888.00 2011-03-14 20:58:00.425 073 13195.92 334.16 56808.42 88888.00 2011-03-14 20:58:01.425 073 13196.05 333.91 56808.67 88888.00 2011-03-14 20:58:02.425 073 13196.31 333.79 56808.05 88888.00 2011-03-14 20:58:03.425 073 13196.31 334.28 56807.93 88888.00 2011-03-14 20:58:04.425 073 13196.31 333.66 56808.42 88888.00 2011-03-14 20:58:05.425 073 13196.44 333.54 56808.05 88888.00 2011-03-14 20:58:06.425 073 13196.31 334.03 56808.18 88888.00 2011-03-14 20:58:07.425 073 13196.44 334.16 56808.91 88888.00 2011-03-14 20:58:08.425 073 13196.18 333.54 56808.79 88888.00 2011-03-14 20:58:09.425 073 13196.44 334.16 56808.42 88888.00 2011-03-14 20:58:10.425 073 13195.92 333.91 56808.05 88888.00 2011-03-14 20:58:11.425 073 13195.92 333.79 56808.05 88888.00 2011-03-14 20:58:12.425 073 13196.05 334.03 56808.30 88888.00 2011-03-14 20:58:13.425 073 13196.70 333.66 56808.18 88888.00 2011-03-14 20:58:14.425 073 13196.18 334.41 56808.18 88888.00 2011-03-14 20:58:15.425 073 13195.40 333.79 56808.18 88888.00 2011-03-14 20:58:16.425 073 13196.05 334.78 56808.18 88888.00 2011-03-14 20:58:17.425 073 13195.79 334.41 56808.05 88888.00 2011-03-14 20:58:18.425 073 13196.31 334.03 56807.93 88888.00 2011-03-14 20:58:19.425 073 13195.79 334.16 56808.18 88888.00 2011-03-14 20:58:20.425 073 13195.66 335.02 56808.30 88888.00 2011-03-14 20:58:21.425 073 13195.92 334.16 56808.30 88888.00 2011-03-14 20:58:22.425 073 13196.05 334.03 56808.55 88888.00 2011-03-14 20:58:23.425 073 13195.66 333.79 56808.67 88888.00 2011-03-14 20:58:24.425 073 13195.40 333.91 56807.81 88888.00 2011-03-14 20:58:25.425 073 13195.53 334.03 56807.81 88888.00 2011-03-14 20:58:26.425 073 13195.79 334.65 56808.67 88888.00 2011-03-14 20:58:27.425 073 13195.79 333.91 56808.30 88888.00 2011-03-14 20:58:28.425 073 13196.18 334.16 56808.05 88888.00 2011-03-14 20:58:29.425 073 13195.40 334.41 56808.55 88888.00 2011-03-14 20:58:30.425 073 13196.18 334.28 56808.05 88888.00 2011-03-14 20:58:31.425 073 13195.92 334.03 56808.55 88888.00 2011-03-14 20:58:32.425 073 13195.66 334.16 56808.67 88888.00 2011-03-14 20:58:33.425 073 13195.40 333.91 56807.69 88888.00 2011-03-14 20:58:34.425 073 13195.79 334.41 56807.81 88888.00 2011-03-14 20:58:35.425 073 13195.79 334.16 56808.05 88888.00 2011-03-14 20:58:36.425 073 13195.40 334.03 56808.18 88888.00 2011-03-14 20:58:37.425 073 13196.05 333.79 56807.93 88888.00 2011-03-14 20:58:38.425 073 13196.05 334.53 56808.55 88888.00 2011-03-14 20:58:39.425 073 13195.53 334.78 56808.55 88888.00 2011-03-14 20:58:40.425 073 13195.79 333.54 56808.67 88888.00 2011-03-14 20:58:41.425 073 13195.27 334.28 56808.67 88888.00 2011-03-14 20:58:42.425 073 13196.18 334.16 56808.18 88888.00 2011-03-14 20:58:43.425 073 13195.79 333.66 56808.05 88888.00 2011-03-14 20:58:44.425 073 13195.79 334.41 56808.30 88888.00 2011-03-14 20:58:45.425 073 13195.92 334.28 56808.18 88888.00 2011-03-14 20:58:46.425 073 13196.05 334.28 56808.55 88888.00 2011-03-14 20:58:47.425 073 13196.05 334.28 56807.69 88888.00 2011-03-14 20:58:48.425 073 13195.79 334.16 56808.05 88888.00 2011-03-14 20:58:49.425 073 13196.57 334.28 56808.18 88888.00 2011-03-14 20:58:50.425 073 13196.31 334.16 56807.93 88888.00 2011-03-14 20:58:51.425 073 13196.18 334.53 56807.93 88888.00 2011-03-14 20:58:52.425 073 13196.44 334.41 56808.18 88888.00 2011-03-14 20:58:53.425 073 13195.92 333.79 56807.20 88888.00 2011-03-14 20:58:54.425 073 13196.57 333.66 56807.93 88888.00 2011-03-14 20:58:55.425 073 13196.83 334.16 56807.45 88888.00 2011-03-14 20:58:56.425 073 13196.05 334.65 56808.67 88888.00 2011-03-14 20:58:57.425 073 13196.70 334.16 56807.81 88888.00 2011-03-14 20:58:58.425 073 13196.70 334.90 56808.55 88888.00 2011-03-14 20:58:59.425 073 13196.44 334.41 56808.30 88888.00 2011-03-14 20:59:00.425 073 13196.31 334.03 56808.42 88888.00 2011-03-14 20:59:01.425 073 13196.57 334.16 56808.05 88888.00 2011-03-14 20:59:02.425 073 13197.35 334.53 56807.69 88888.00 2011-03-14 20:59:03.425 073 13196.83 334.03 56807.45 88888.00 2011-03-14 20:59:04.425 073 13196.83 334.03 56807.81 88888.00 2011-03-14 20:59:05.425 073 13196.31 334.53 56808.42 88888.00 2011-03-14 20:59:06.425 073 13196.96 335.02 56808.05 88888.00 2011-03-14 20:59:07.425 073 13197.35 334.41 56808.18 88888.00 2011-03-14 20:59:08.425 073 13197.61 334.53 56808.18 88888.00 2011-03-14 20:59:09.425 073 13196.70 334.28 56808.42 88888.00 2011-03-14 20:59:10.425 073 13196.96 334.41 56808.05 88888.00 2011-03-14 20:59:11.425 073 13196.57 334.03 56808.30 88888.00 2011-03-14 20:59:12.425 073 13196.70 334.65 56808.42 88888.00 2011-03-14 20:59:13.425 073 13196.83 334.41 56807.69 88888.00 2011-03-14 20:59:14.425 073 13196.44 334.65 56808.18 88888.00 2011-03-14 20:59:15.425 073 13196.44 334.03 56808.30 88888.00 2011-03-14 20:59:16.425 073 13196.44 334.53 56807.81 88888.00 2011-03-14 20:59:17.425 073 13197.09 334.53 56808.18 88888.00 2011-03-14 20:59:18.425 073 13197.09 334.90 56807.45 88888.00 2011-03-14 20:59:19.425 073 13196.18 334.41 56808.05 88888.00 2011-03-14 20:59:20.425 073 13196.96 334.53 56807.69 88888.00 2011-03-14 20:59:21.425 073 13196.44 334.16 56807.81 88888.00 2011-03-14 20:59:22.425 073 13195.79 334.78 56807.93 88888.00 2011-03-14 20:59:23.425 073 13196.57 333.66 56808.05 88888.00 2011-03-14 20:59:24.425 073 13196.57 334.65 56807.69 88888.00 2011-03-14 20:59:25.425 073 13196.57 334.53 56808.05 88888.00 2011-03-14 20:59:26.425 073 13196.05 334.16 56808.42 88888.00 2011-03-14 20:59:27.425 073 13197.09 334.16 56808.30 88888.00 2011-03-14 20:59:28.425 073 13196.05 334.41 56808.67 88888.00 2011-03-14 20:59:29.425 073 13196.57 334.53 56808.05 88888.00 2011-03-14 20:59:30.425 073 13196.18 334.53 56808.05 88888.00 2011-03-14 20:59:31.425 073 13195.79 334.28 56808.05 88888.00 2011-03-14 20:59:32.425 073 13196.31 334.28 56808.30 88888.00 2011-03-14 20:59:33.425 073 13196.18 334.41 56807.45 88888.00 2011-03-14 20:59:34.425 073 13196.70 334.53 56807.69 88888.00 2011-03-14 20:59:35.425 073 13196.31 334.28 56807.81 88888.00 2011-03-14 20:59:36.425 073 13196.31 334.28 56808.05 88888.00 2011-03-14 20:59:37.424 073 13197.09 334.41 56807.32 88888.00 2011-03-14 20:59:38.424 073 13196.96 334.28 56808.30 88888.00 2011-03-14 20:59:39.424 073 13196.57 334.41 56807.81 88888.00 2011-03-14 20:59:40.424 073 13196.83 334.16 56807.20 88888.00 2011-03-14 20:59:41.424 073 13197.22 334.53 56808.05 88888.00 2011-03-14 20:59:42.424 073 13196.70 334.03 56807.93 88888.00 2011-03-14 20:59:43.424 073 13197.35 334.53 56807.81 88888.00 2011-03-14 20:59:44.424 073 13196.44 334.78 56808.18 88888.00 2011-03-14 20:59:45.424 073 13196.57 334.28 56807.57 88888.00 2011-03-14 20:59:46.424 073 13196.83 334.16 56807.57 88888.00 2011-03-14 20:59:47.424 073 13196.70 333.91 56807.81 88888.00 2011-03-14 20:59:48.424 073 13197.35 334.78 56807.69 88888.00 2011-03-14 20:59:49.424 073 13196.31 334.03 56807.81 88888.00 2011-03-14 20:59:50.424 073 13196.96 335.15 56808.18 88888.00 2011-03-14 20:59:51.424 073 13196.44 334.16 56807.81 88888.00 2011-03-14 20:59:52.424 073 13196.83 333.91 56808.18 88888.00 2011-03-14 20:59:53.424 073 13196.83 334.78 56808.67 88888.00 2011-03-14 20:59:54.424 073 13196.44 334.16 56808.67 88888.00 2011-03-14 20:59:55.424 073 13197.48 334.16 56808.05 88888.00 2011-03-14 20:59:56.424 073 13197.48 334.03 56807.69 88888.00 2011-03-14 20:59:57.424 073 13196.44 334.28 56808.42 88888.00 2011-03-14 20:59:58.424 073 13196.70 333.91 56808.55 88888.00 2011-03-14 20:59:59.424 073 13196.44 333.79 56808.18 88888.00 2011-03-14 21:00:00.424 073 13196.57 333.91 56808.30 88888.00 2011-03-14 21:00:01.424 073 13197.35 334.65 56808.05 88888.00 2011-03-14 21:00:02.424 073 13196.83 334.53 56807.93 88888.00 2011-03-14 21:00:03.424 073 13197.22 334.90 56807.81 88888.00 2011-03-14 21:00:04.424 073 13196.70 334.28 56807.69 88888.00 2011-03-14 21:00:05.424 073 13196.44 334.16 56808.05 88888.00 2011-03-14 21:00:06.424 073 13196.44 334.65 56808.18 88888.00 2011-03-14 21:00:07.424 073 13196.83 333.66 56807.57 88888.00 2011-03-14 21:00:08.424 073 13197.22 334.41 56807.93 88888.00 2011-03-14 21:00:09.424 073 13196.83 333.79 56806.96 88888.00 2011-03-14 21:00:10.424 073 13197.48 334.28 56808.18 88888.00 2011-03-14 21:00:11.424 073 13196.83 334.16 56807.69 88888.00 2011-03-14 21:00:12.424 073 13196.83 334.03 56808.18 88888.00 2011-03-14 21:00:13.424 073 13197.09 333.66 56808.30 88888.00 2011-03-14 21:00:14.424 073 13196.05 334.03 56807.93 88888.00 2011-03-14 21:00:15.424 073 13196.96 333.17 56808.05 88888.00 2011-03-14 21:00:16.424 073 13196.57 333.17 56808.30 88888.00 2011-03-14 21:00:17.424 073 13196.70 333.91 56807.93 88888.00 2011-03-14 21:00:18.424 073 13196.31 332.92 56808.42 88888.00 2011-03-14 21:00:19.424 073 13196.57 333.79 56807.81 88888.00 2011-03-14 21:00:20.424 073 13196.96 333.79 56808.18 88888.00 2011-03-14 21:00:21.424 073 13196.83 333.79 56808.42 88888.00 2011-03-14 21:00:22.424 073 13196.44 333.29 56808.05 88888.00 2011-03-14 21:00:23.424 073 13196.83 333.79 56808.67 88888.00 2011-03-14 21:00:24.424 073 13196.05 333.79 56808.55 88888.00 2011-03-14 21:00:25.424 073 13196.44 333.66 56807.93 88888.00 2011-03-14 21:00:26.424 073 13197.22 333.54 56807.93 88888.00 2011-03-14 21:00:27.424 073 13197.35 333.66 56808.18 88888.00 2011-03-14 21:00:28.424 073 13196.83 333.91 56808.30 88888.00 2011-03-14 21:00:29.424 073 13197.22 333.54 56808.42 88888.00 2011-03-14 21:00:30.424 073 13196.44 333.04 56808.05 88888.00 2011-03-14 21:00:31.424 073 13195.79 333.79 56808.05 88888.00 2011-03-14 21:00:32.424 073 13196.31 333.54 56807.69 88888.00 2011-03-14 21:00:33.424 073 13196.44 333.04 56807.32 88888.00 2011-03-14 21:00:34.424 073 13196.96 333.54 56807.81 88888.00 2011-03-14 21:00:35.424 073 13196.70 333.29 56808.05 88888.00 2011-03-14 21:00:36.424 073 13196.44 333.66 56808.42 88888.00 2011-03-14 21:00:37.424 073 13195.79 333.17 56808.05 88888.00 2011-03-14 21:00:38.424 073 13196.18 333.41 56808.05 88888.00 2011-03-14 21:00:39.424 073 13196.70 333.29 56807.93 88888.00 2011-03-14 21:00:40.424 073 13196.05 333.91 56807.81 88888.00 2011-03-14 21:00:41.424 073 13195.79 333.29 56807.69 88888.00 2011-03-14 21:00:42.424 073 13196.05 333.17 56807.57 88888.00 2011-03-14 21:00:43.424 073 13196.18 333.79 56807.93 88888.00 2011-03-14 21:00:44.424 073 13196.31 333.66 56808.05 88888.00 2011-03-14 21:00:45.424 073 13196.18 333.91 56808.30 88888.00 2011-03-14 21:00:46.424 073 13195.79 333.66 56807.81 88888.00 2011-03-14 21:00:47.424 073 13196.31 334.03 56807.32 88888.00 2011-03-14 21:00:48.424 073 13195.27 333.66 56808.05 88888.00 2011-03-14 21:00:49.424 073 13195.40 333.91 56807.93 88888.00 2011-03-14 21:00:50.424 073 13196.31 334.03 56807.81 88888.00 2011-03-14 21:00:51.424 073 13195.79 334.16 56807.57 88888.00 2011-03-14 21:00:52.424 073 13195.40 334.41 56808.55 88888.00 2011-03-14 21:00:53.424 073 13195.27 334.53 56807.93 88888.00 2011-03-14 21:00:54.424 073 13195.79 333.91 56808.05 88888.00 2011-03-14 21:00:55.424 073 13195.79 333.66 56808.18 88888.00 2011-03-14 21:00:56.424 073 13195.27 334.41 56807.81 88888.00 2011-03-14 21:00:57.424 073 13195.27 333.91 56808.18 88888.00 2011-03-14 21:00:58.424 073 13195.14 334.41 56807.32 88888.00 2011-03-14 21:00:59.424 073 13195.01 333.79 56807.69 88888.00 2011-03-14 21:01:00.424 073 13194.75 334.28 56807.93 88888.00 2011-03-14 21:01:01.424 073 13195.79 333.66 56807.81 88888.00 2011-03-14 21:01:02.424 073 13195.01 333.54 56808.05 88888.00 2011-03-14 21:01:03.424 073 13195.66 334.03 56807.69 88888.00 2011-03-14 21:01:04.424 073 13195.66 333.79 56807.93 88888.00 2011-03-14 21:01:05.424 073 13195.53 333.04 56807.57 88888.00 2011-03-14 21:01:06.424 073 13195.40 333.17 56807.93 88888.00 2011-03-14 21:01:07.424 073 13195.40 333.17 56807.20 88888.00 2011-03-14 21:01:08.424 073 13195.14 333.66 56807.69 88888.00 2011-03-14 21:01:09.424 073 13195.27 333.04 56807.32 88888.00 2011-03-14 21:01:10.424 073 13195.53 333.66 56807.57 88888.00 2011-03-14 21:01:11.424 073 13195.14 333.17 56806.83 88888.00 2011-03-14 21:01:12.424 073 13195.92 333.41 56807.45 88888.00 2011-03-14 21:01:13.424 073 13194.88 332.67 56807.20 88888.00 2011-03-14 21:01:14.424 073 13195.40 332.42 56808.05 88888.00 2011-03-14 21:01:15.424 073 13195.27 333.17 56807.45 88888.00 2011-03-14 21:01:16.424 073 13195.66 333.04 56808.05 88888.00 2011-03-14 21:01:17.424 073 13194.75 333.54 56806.96 88888.00 2011-03-14 21:01:18.424 073 13195.53 333.91 56807.93 88888.00 2011-03-14 21:01:19.424 073 13196.05 333.17 56807.32 88888.00 2011-03-14 21:01:20.424 073 13195.66 333.04 56807.69 88888.00 2011-03-14 21:01:21.424 073 13195.79 332.67 56807.32 88888.00 2011-03-14 21:01:22.424 073 13195.01 332.92 56807.32 88888.00 2011-03-14 21:01:23.424 073 13195.01 333.41 56807.81 88888.00 2011-03-14 21:01:24.424 073 13195.14 333.66 56807.69 88888.00 2011-03-14 21:01:25.424 073 13195.14 333.91 56807.93 88888.00 2011-03-14 21:01:26.424 073 13195.79 333.54 56807.69 88888.00 2011-03-14 21:01:27.424 073 13196.05 334.03 56807.93 88888.00 2011-03-14 21:01:28.424 073 13195.53 333.04 56807.81 88888.00 2011-03-14 21:01:29.424 073 13195.92 334.16 56807.57 88888.00 2011-03-14 21:01:30.424 073 13195.14 333.29 56807.32 88888.00 2011-03-14 21:01:31.424 073 13195.79 333.79 56807.57 88888.00 2011-03-14 21:01:32.424 073 13195.79 333.66 56807.45 88888.00 2011-03-14 21:01:33.424 073 13195.40 333.54 56807.32 88888.00 2011-03-14 21:01:34.424 073 13195.01 333.66 56806.96 88888.00 2011-03-14 21:01:35.424 073 13195.79 334.16 56807.08 88888.00 2011-03-14 21:01:36.424 073 13196.18 334.03 56807.20 88888.00 2011-03-14 21:01:37.424 073 13195.92 333.29 56807.45 88888.00 2011-03-14 21:01:38.424 073 13195.27 333.04 56807.69 88888.00 2011-03-14 21:01:39.424 073 13195.53 334.28 56808.05 88888.00 2011-03-14 21:01:40.424 073 13195.79 334.28 56807.57 88888.00 2011-03-14 21:01:41.424 073 13195.66 333.79 56807.69 88888.00 2011-03-14 21:01:42.424 073 13196.05 333.66 56807.69 88888.00 2011-03-14 21:01:43.424 073 13195.14 333.04 56807.20 88888.00 2011-03-14 21:01:44.424 073 13195.92 334.53 56807.20 88888.00 2011-03-14 21:01:45.424 073 13196.18 333.79 56807.32 88888.00 2011-03-14 21:01:46.424 073 13195.66 334.16 56807.93 88888.00 2011-03-14 21:01:47.424 073 13195.79 333.66 56806.83 88888.00 2011-03-14 21:01:48.424 073 13196.05 333.66 56807.20 88888.00 2011-03-14 21:01:49.424 073 13196.31 333.66 56807.45 88888.00 2011-03-14 21:01:50.424 073 13195.66 333.41 56807.45 88888.00 2011-03-14 21:01:51.424 073 13196.18 333.54 56807.20 88888.00 2011-03-14 21:01:52.424 073 13195.92 333.17 56807.81 88888.00 2011-03-14 21:01:53.424 073 13195.66 334.28 56807.93 88888.00 2011-03-14 21:01:54.424 073 13195.92 334.16 56808.05 88888.00 2011-03-14 21:01:55.424 073 13196.83 333.79 56806.71 88888.00 2011-03-14 21:01:56.424 073 13196.18 333.66 56806.83 88888.00 2011-03-14 21:01:57.424 073 13196.31 334.03 56807.93 88888.00 2011-03-14 21:01:58.424 073 13196.83 334.16 56807.93 88888.00 2011-03-14 21:01:59.424 073 13195.92 333.66 56807.32 88888.00 2011-03-14 21:02:00.424 073 13196.05 334.28 56807.45 88888.00 2011-03-14 21:02:01.424 073 13196.44 334.90 56807.08 88888.00 2011-03-14 21:02:02.424 073 13197.22 334.90 56807.69 88888.00 2011-03-14 21:02:03.424 073 13196.96 334.41 56807.32 88888.00 2011-03-14 21:02:04.424 073 13196.18 334.28 56807.69 88888.00 2011-03-14 21:02:05.424 073 13196.31 335.15 56807.81 88888.00 2011-03-14 21:02:06.424 073 13196.83 334.53 56807.69 88888.00 2011-03-14 21:02:07.424 073 13196.70 335.02 56807.08 88888.00 2011-03-14 21:02:08.424 073 13196.31 334.65 56807.69 88888.00 2011-03-14 21:02:09.424 073 13196.05 334.78 56807.32 88888.00 2011-03-14 21:02:10.424 073 13196.96 334.28 56807.69 88888.00 2011-03-14 21:02:11.424 073 13195.92 335.52 56807.93 88888.00 2011-03-14 21:02:12.424 073 13195.92 335.27 56807.81 88888.00 2011-03-14 21:02:13.424 073 13196.18 335.15 56807.45 88888.00 2011-03-14 21:02:14.424 073 13196.05 335.02 56807.81 88888.00 2011-03-14 21:02:15.424 073 13196.05 335.40 56806.71 88888.00 2011-03-14 21:02:16.424 073 13196.31 335.40 56806.96 88888.00 2011-03-14 21:02:17.424 073 13195.92 335.15 56807.81 88888.00 2011-03-14 21:02:18.424 073 13196.96 335.02 56807.20 88888.00 2011-03-14 21:02:19.424 073 13195.92 335.02 56807.69 88888.00 2011-03-14 21:02:20.424 073 13196.44 335.27 56807.69 88888.00 2011-03-14 21:02:21.424 073 13196.57 335.40 56807.57 88888.00 2011-03-14 21:02:22.424 073 13196.57 335.15 56807.57 88888.00 2011-03-14 21:02:23.424 073 13196.44 334.90 56807.81 88888.00 2011-03-14 21:02:24.424 073 13196.44 334.16 56807.45 88888.00 2011-03-14 21:02:25.424 073 13197.22 334.65 56807.20 88888.00 2011-03-14 21:02:26.424 073 13196.70 334.28 56807.32 88888.00 2011-03-14 21:02:27.424 073 13196.96 334.41 56808.30 88888.00 2011-03-14 21:02:28.424 073 13197.09 334.78 56807.45 88888.00 2011-03-14 21:02:29.424 073 13196.44 334.65 56807.57 88888.00 2011-03-14 21:02:30.424 073 13196.83 334.41 56807.08 88888.00 2011-03-14 21:02:31.424 073 13196.83 334.53 56806.96 88888.00 2011-03-14 21:02:32.424 073 13196.96 334.53 56807.69 88888.00 2011-03-14 21:02:33.424 073 13196.70 335.27 56807.45 88888.00 2011-03-14 21:02:34.424 073 13197.09 335.52 56807.81 88888.00 2011-03-14 21:02:35.424 073 13197.48 334.16 56807.45 88888.00 2011-03-14 21:02:36.424 073 13197.48 335.40 56807.81 88888.00 2011-03-14 21:02:37.424 073 13197.09 334.78 56807.81 88888.00 2011-03-14 21:02:38.424 073 13197.35 335.02 56807.45 88888.00 2011-03-14 21:02:39.424 073 13197.48 335.15 56807.32 88888.00 2011-03-14 21:02:40.424 073 13197.87 334.16 56807.81 88888.00 2011-03-14 21:02:41.424 073 13197.87 334.53 56807.69 88888.00 2011-03-14 21:02:42.424 073 13196.96 334.78 56807.81 88888.00 2011-03-14 21:02:43.424 073 13197.87 334.90 56807.45 88888.00 2011-03-14 21:02:44.424 073 13197.09 335.02 56807.69 88888.00 2011-03-14 21:02:45.424 073 13197.22 335.15 56807.20 88888.00 2011-03-14 21:02:46.424 073 13197.35 334.90 56807.69 88888.00 2011-03-14 21:02:47.424 073 13197.48 335.64 56807.57 88888.00 2011-03-14 21:02:48.424 073 13197.87 334.03 56807.81 88888.00 2011-03-14 21:02:49.424 073 13197.61 334.16 56807.45 88888.00 2011-03-14 21:02:50.424 073 13197.22 334.78 56807.81 88888.00 2011-03-14 21:02:51.424 073 13197.22 335.02 56808.18 88888.00 2011-03-14 21:02:52.424 073 13197.35 334.65 56808.55 88888.00 2011-03-14 21:02:53.424 073 13197.35 334.90 56808.42 88888.00 2011-03-14 21:02:54.424 073 13197.48 334.90 56808.55 88888.00 2011-03-14 21:02:55.424 073 13196.96 334.53 56807.69 88888.00 2011-03-14 21:02:56.424 073 13197.61 334.41 56808.05 88888.00 2011-03-14 21:02:57.424 073 13197.09 334.16 56807.93 88888.00 2011-03-14 21:02:58.424 073 13196.83 334.41 56808.18 88888.00 2011-03-14 21:02:59.424 073 13196.70 334.41 56807.45 88888.00 2011-03-14 21:03:00.424 073 13197.35 333.91 56807.32 88888.00 2011-03-14 21:03:01.424 073 13197.61 335.02 56807.69 88888.00 2011-03-14 21:03:02.424 073 13197.61 334.90 56807.81 88888.00 2011-03-14 21:03:03.424 073 13196.57 334.78 56807.81 88888.00 2011-03-14 21:03:04.424 073 13196.57 333.66 56807.93 88888.00 2011-03-14 21:03:05.424 073 13196.31 334.65 56808.05 88888.00 2011-03-14 21:03:06.424 073 13196.83 334.28 56807.81 88888.00 2011-03-14 21:03:07.424 073 13197.48 334.28 56808.05 88888.00 2011-03-14 21:03:08.424 073 13197.09 334.28 56807.93 88888.00 2011-03-14 21:03:09.424 073 13197.35 334.53 56807.81 88888.00 2011-03-14 21:03:10.424 073 13196.96 333.91 56808.05 88888.00 2011-03-14 21:03:11.424 073 13198.00 334.16 56807.93 88888.00 2011-03-14 21:03:12.424 073 13197.87 334.16 56807.57 88888.00 2011-03-14 21:03:13.424 073 13197.22 334.16 56808.30 88888.00 2011-03-14 21:03:14.424 073 13196.83 333.79 56807.81 88888.00 2011-03-14 21:03:15.424 073 13196.83 334.28 56808.05 88888.00 2011-03-14 21:03:16.424 073 13196.70 334.65 56807.69 88888.00 2011-03-14 21:03:17.424 073 13197.48 335.02 56807.81 88888.00 2011-03-14 21:03:18.424 073 13197.09 333.91 56808.42 88888.00 2011-03-14 21:03:19.424 073 13197.09 334.16 56807.57 88888.00 2011-03-14 21:03:20.424 073 13197.48 334.03 56808.18 88888.00 2011-03-14 21:03:21.424 073 13196.57 333.91 56808.18 88888.00 2011-03-14 21:03:22.424 073 13197.22 333.79 56808.05 88888.00 2011-03-14 21:03:23.424 073 13197.09 334.41 56807.45 88888.00 2011-03-14 21:03:24.424 073 13197.22 333.79 56808.05 88888.00 2011-03-14 21:03:25.424 073 13197.22 334.03 56808.30 88888.00 2011-03-14 21:03:26.424 073 13197.09 333.54 56807.69 88888.00 2011-03-14 21:03:27.424 073 13196.83 333.66 56808.05 88888.00 2011-03-14 21:03:28.424 073 13196.57 333.91 56808.05 88888.00 2011-03-14 21:03:29.424 073 13196.83 334.16 56807.81 88888.00 2011-03-14 21:03:30.424 073 13196.70 333.41 56808.05 88888.00 2011-03-14 21:03:31.424 073 13196.57 333.66 56807.69 88888.00 2011-03-14 21:03:32.424 073 13197.35 333.91 56808.42 88888.00 2011-03-14 21:03:33.424 073 13196.70 333.66 56808.30 88888.00 2011-03-14 21:03:34.424 073 13196.70 333.41 56808.42 88888.00 2011-03-14 21:03:35.424 073 13196.83 333.29 56808.05 88888.00 2011-03-14 21:03:36.424 073 13196.70 333.54 56808.18 88888.00 2011-03-14 21:03:37.424 073 13196.83 333.54 56808.18 88888.00 2011-03-14 21:03:38.424 073 13197.48 333.54 56808.79 88888.00 2011-03-14 21:03:39.424 073 13197.61 333.29 56808.18 88888.00 2011-03-14 21:03:40.424 073 13197.09 333.29 56808.55 88888.00 2011-03-14 21:03:41.424 073 13196.57 333.79 56807.45 88888.00 2011-03-14 21:03:42.424 073 13196.96 333.91 56808.18 88888.00 2011-03-14 21:03:43.424 073 13197.48 333.66 56808.67 88888.00 2011-03-14 21:03:44.424 073 13197.35 333.91 56808.79 88888.00 2011-03-14 21:03:45.424 073 13197.09 333.41 56808.42 88888.00 2011-03-14 21:03:46.424 073 13197.35 332.67 56808.42 88888.00 2011-03-14 21:03:47.424 073 13197.48 333.17 56808.18 88888.00 2011-03-14 21:03:48.424 073 13198.25 333.17 56809.04 88888.00 2011-03-14 21:03:49.424 073 13197.22 333.41 56808.67 88888.00 2011-03-14 21:03:50.424 073 13197.35 332.92 56808.05 88888.00 2011-03-14 21:03:51.424 073 13197.48 333.17 56808.55 88888.00 2011-03-14 21:03:52.424 073 13197.87 332.80 56807.45 88888.00 2011-03-14 21:03:53.424 073 13197.61 333.04 56808.05 88888.00 2011-03-14 21:03:54.424 073 13197.87 332.18 56808.67 88888.00 2011-03-14 21:03:55.424 073 13197.87 333.29 56807.93 88888.00 2011-03-14 21:03:57.424 073 13197.22 333.17 56807.81 88888.00 2011-03-14 21:03:58.424 073 13197.35 332.80 56808.42 88888.00 2011-03-14 21:03:59.424 073 13198.00 333.04 56808.30 88888.00 2011-03-14 21:04:00.424 073 13197.35 333.91 56808.18 88888.00 2011-03-14 21:04:01.424 073 13198.25 332.92 56808.55 88888.00 2011-03-14 21:04:02.424 073 13198.25 332.18 56808.67 88888.00 2011-03-14 21:04:03.424 073 13197.87 332.67 56808.05 88888.00 2011-03-14 21:04:04.424 073 13197.61 332.80 56807.69 88888.00 2011-03-14 21:04:05.424 073 13198.51 332.67 56808.18 88888.00 2011-03-14 21:04:06.424 073 13198.51 332.67 56808.55 88888.00 2011-03-14 21:04:07.424 073 13197.35 332.55 56808.05 88888.00 2011-03-14 21:04:08.424 073 13197.87 332.67 56807.93 88888.00 2011-03-14 21:04:09.424 073 13197.87 331.68 56808.30 88888.00 2011-03-14 21:04:10.424 073 13198.00 332.67 56808.79 88888.00 2011-03-14 21:04:11.424 073 13198.51 332.67 56807.57 88888.00 2011-03-14 21:04:12.424 073 13198.38 332.18 56808.55 88888.00 2011-03-14 21:04:13.424 073 13197.74 332.55 56807.69 88888.00 2011-03-14 21:04:14.424 073 13198.51 332.30 56808.18 88888.00 2011-03-14 21:04:15.424 073 13198.12 332.55 56808.42 88888.00 2011-03-14 21:04:16.424 073 13198.51 333.04 56808.18 88888.00 2011-03-14 21:04:17.424 073 13198.64 332.92 56807.57 88888.00 2011-03-14 21:04:18.424 073 13198.64 332.18 56808.18 88888.00 2011-03-14 21:04:19.424 073 13198.12 332.18 56808.18 88888.00 2011-03-14 21:04:20.424 073 13198.64 333.17 56807.57 88888.00 2011-03-14 21:04:21.424 073 13198.90 332.80 56808.91 88888.00 2011-03-14 21:04:22.424 073 13199.03 332.30 56807.81 88888.00 2011-03-14 21:04:23.424 073 13199.29 332.42 56808.05 88888.00 2011-03-14 21:04:24.424 073 13199.55 332.42 56808.05 88888.00 2011-03-14 21:04:25.424 073 13198.64 332.30 56808.30 88888.00 2011-03-14 21:04:26.424 073 13199.16 332.18 56809.16 88888.00 2011-03-14 21:04:27.424 073 13198.90 332.92 56808.18 88888.00 2011-03-14 21:04:28.424 073 13199.29 332.92 56808.05 88888.00 2011-03-14 21:04:29.424 073 13199.68 332.80 56808.91 88888.00 2011-03-14 21:04:30.424 073 13199.94 332.55 56808.79 88888.00 2011-03-14 21:04:31.424 073 13199.94 331.80 56809.28 88888.00 2011-03-14 21:04:32.424 073 13199.81 332.18 56808.05 88888.00 2011-03-14 21:04:33.424 073 13199.68 332.05 56809.40 88888.00 2011-03-14 21:04:34.424 073 13199.81 331.93 56808.42 88888.00 2011-03-14 21:04:35.424 073 13199.81 332.42 56809.16 88888.00 2011-03-14 21:04:36.424 073 13199.68 332.67 56808.55 88888.00 2011-03-14 21:04:37.424 073 13200.07 333.54 56808.67 88888.00 2011-03-14 21:04:38.424 073 13199.94 333.04 56809.04 88888.00 2011-03-14 21:04:39.424 073 13200.33 332.92 56808.55 88888.00 2011-03-14 21:04:40.424 073 13200.85 332.80 56808.42 88888.00 2011-03-14 21:04:41.424 073 13199.94 332.80 56808.79 88888.00 2011-03-14 21:04:42.424 073 13201.11 333.04 56808.55 88888.00 2011-03-14 21:04:43.424 073 13200.07 332.80 56809.16 88888.00 2011-03-14 21:04:44.424 073 13200.59 333.04 56808.67 88888.00 2011-03-14 21:04:45.424 073 13200.59 332.92 56809.16 88888.00 2011-03-14 21:04:46.424 073 13201.11 332.92 56808.55 88888.00 2011-03-14 21:04:47.424 073 13201.24 332.92 56808.91 88888.00 2011-03-14 21:04:48.424 073 13200.07 332.42 56809.28 88888.00 2011-03-14 21:04:49.424 073 13200.85 332.92 56808.30 88888.00 2011-03-14 21:04:50.424 073 13200.07 333.66 56809.64 88888.00 2011-03-14 21:04:51.424 073 13200.98 333.29 56809.04 88888.00 2011-03-14 21:04:52.424 073 13201.37 333.04 56809.28 88888.00 2011-03-14 21:04:53.424 073 13200.33 333.54 56808.79 88888.00 2011-03-14 21:04:54.424 073 13200.98 332.67 56809.04 88888.00 2011-03-14 21:04:55.424 073 13200.20 332.67 56808.55 88888.00 2011-03-14 21:04:56.424 073 13200.33 333.04 56810.01 88888.00 2011-03-14 21:04:57.424 073 13200.20 332.92 56809.77 88888.00 2011-03-14 21:04:58.424 073 13200.33 332.55 56809.28 88888.00 2011-03-14 21:04:59.424 073 13200.72 332.67 56808.79 88888.00 2011-03-14 21:05:00.424 073 13200.33 332.92 56808.42 88888.00 2011-03-14 21:05:01.424 073 13199.16 333.17 56808.91 88888.00 2011-03-14 21:05:02.424 073 13199.81 332.42 56809.28 88888.00 2011-03-14 21:05:03.424 073 13200.33 332.42 56809.04 88888.00 2011-03-14 21:05:04.424 073 13199.81 333.29 56808.91 88888.00 2011-03-14 21:05:05.424 073 13200.33 332.92 56809.28 88888.00 2011-03-14 21:05:06.424 073 13200.33 332.67 56809.77 88888.00 2011-03-14 21:05:07.424 073 13200.20 332.67 56808.91 88888.00 2011-03-14 21:05:08.424 073 13199.68 333.17 56808.79 88888.00 2011-03-14 21:05:09.424 073 13199.42 332.80 56808.79 88888.00 2011-03-14 21:05:10.424 073 13199.42 333.66 56809.16 88888.00 2011-03-14 21:05:11.424 073 13199.42 333.54 56809.52 88888.00 2011-03-14 21:05:12.424 073 13199.29 331.93 56808.91 88888.00 2011-03-14 21:05:13.424 073 13199.94 333.29 56809.04 88888.00 2011-03-14 21:05:14.424 073 13199.16 334.28 56809.04 88888.00 2011-03-14 21:05:15.424 073 13199.94 332.92 56808.79 88888.00 2011-03-14 21:05:16.424 073 13199.16 333.29 56809.04 88888.00 2011-03-14 21:05:17.424 073 13198.64 333.66 56809.04 88888.00 2011-03-14 21:05:18.424 073 13199.29 333.17 56808.55 88888.00 2011-03-14 21:05:19.424 073 13199.55 333.66 56809.04 88888.00 2011-03-14 21:05:20.424 073 13198.77 332.80 56808.30 88888.00 2011-03-14 21:05:21.424 073 13199.03 333.79 56808.79 88888.00 2011-03-14 21:05:22.424 073 13199.03 333.04 56809.28 88888.00 2011-03-14 21:05:23.424 073 13198.90 334.16 56808.67 88888.00 2011-03-14 21:05:24.424 073 13199.29 332.92 56809.28 88888.00 2011-03-14 21:05:25.424 073 13198.90 333.54 56808.79 88888.00 2011-03-14 21:05:26.424 073 13198.12 333.41 56809.52 88888.00 2011-03-14 21:05:27.424 073 13198.77 333.04 56808.67 88888.00 2011-03-14 21:05:28.424 073 13199.16 333.91 56809.16 88888.00 2011-03-14 21:05:29.424 073 13198.51 332.92 56808.91 88888.00 2011-03-14 21:05:30.424 073 13198.51 333.29 56809.16 88888.00 2011-03-14 21:05:31.424 073 13199.03 333.41 56808.79 88888.00 2011-03-14 21:05:32.424 073 13198.38 333.54 56809.40 88888.00 2011-03-14 21:05:33.424 073 13198.64 333.17 56808.91 88888.00 2011-03-14 21:05:34.424 073 13198.51 332.67 56808.55 88888.00 2011-03-14 21:05:35.424 073 13198.12 332.80 56808.55 88888.00 2011-03-14 21:05:36.424 073 13198.51 333.04 56808.30 88888.00 2011-03-14 21:05:37.424 073 13198.25 333.91 56809.04 88888.00 2011-03-14 21:05:38.424 073 13198.51 332.80 56808.05 88888.00 2011-03-14 21:05:39.424 073 13197.35 333.17 56808.91 88888.00 2011-03-14 21:05:40.424 073 13197.35 333.54 56809.04 88888.00 2011-03-14 21:05:41.424 073 13197.61 333.29 56808.30 88888.00 2011-03-14 21:05:42.424 073 13197.48 333.04 56808.05 88888.00 2011-03-14 21:05:43.424 073 13197.22 332.80 56808.05 88888.00 2011-03-14 21:05:44.424 073 13196.83 333.17 56808.91 88888.00 2011-03-14 21:05:45.424 073 13196.83 333.29 56807.93 88888.00 2011-03-14 21:05:46.424 073 13196.83 332.92 56808.42 88888.00 2011-03-14 21:05:47.424 073 13197.61 333.17 56808.05 88888.00 2011-03-14 21:05:48.424 073 13196.57 333.17 56807.81 88888.00 2011-03-14 21:05:49.424 073 13197.35 333.17 56808.05 88888.00 2011-03-14 21:05:50.424 073 13196.70 333.41 56808.79 88888.00 2011-03-14 21:05:51.424 073 13197.74 332.92 56808.05 88888.00 2011-03-14 21:05:52.424 073 13197.61 333.04 56808.30 88888.00 2011-03-14 21:05:53.424 073 13196.31 332.67 56807.93 88888.00 2011-03-14 21:05:54.424 073 13196.83 333.17 56807.69 88888.00 2011-03-14 21:05:55.424 073 13197.22 333.41 56807.69 88888.00 2011-03-14 21:05:56.424 073 13196.96 333.17 56807.32 88888.00 2011-03-14 21:05:57.424 073 13196.31 333.17 56807.69 88888.00 2011-03-14 21:05:58.424 073 13196.57 333.17 56808.30 88888.00 2011-03-14 21:05:59.424 073 13196.31 333.54 56808.30 88888.00 2011-03-14 21:06:00.424 073 13196.57 333.54 56808.18 88888.00 2011-03-14 21:06:01.424 073 13196.57 333.41 56807.81 88888.00 2011-03-14 21:06:02.424 073 13196.83 333.04 56808.18 88888.00 2011-03-14 21:06:03.424 073 13196.18 333.29 56807.20 88888.00 2011-03-14 21:06:04.424 073 13195.92 333.79 56807.93 88888.00 2011-03-14 21:06:05.424 073 13195.66 332.42 56807.69 88888.00 2011-03-14 21:06:06.424 073 13195.79 332.30 56807.81 88888.00 2011-03-14 21:06:07.424 073 13195.66 333.04 56807.81 88888.00 2011-03-14 21:06:08.424 073 13195.53 332.92 56808.05 88888.00 2011-03-14 21:06:09.424 073 13196.96 332.42 56807.20 88888.00 2011-03-14 21:06:10.424 073 13195.53 332.67 56807.57 88888.00 2011-03-14 21:06:11.424 073 13195.79 333.41 56807.45 88888.00 2011-03-14 21:06:12.424 073 13195.79 333.04 56808.30 88888.00 2011-03-14 21:06:13.424 073 13195.53 333.04 56807.57 88888.00 2011-03-14 21:06:14.424 073 13196.18 333.04 56807.20 88888.00 2011-03-14 21:06:15.424 073 13195.66 333.29 56807.69 88888.00 2011-03-14 21:06:16.424 073 13195.66 333.04 56808.05 88888.00 2011-03-14 21:06:17.424 073 13195.27 332.92 56807.32 88888.00 2011-03-14 21:06:18.424 073 13194.88 333.04 56808.05 88888.00 2011-03-14 21:06:19.424 073 13195.27 333.17 56808.42 88888.00 2011-03-14 21:06:20.424 073 13194.75 333.29 56807.57 88888.00 2011-03-14 21:06:21.424 073 13195.40 333.54 56807.45 88888.00 2011-03-14 21:06:22.424 073 13195.40 333.54 56807.93 88888.00 2011-03-14 21:06:23.424 073 13195.01 332.55 56807.69 88888.00 2011-03-14 21:06:24.424 073 13195.40 333.17 56808.18 88888.00 2011-03-14 21:06:25.424 073 13195.27 332.67 56807.81 88888.00 2011-03-14 21:06:26.424 073 13195.14 333.41 56807.69 88888.00 2011-03-14 21:06:27.424 073 13195.14 333.54 56807.93 88888.00 2011-03-14 21:06:28.424 073 13195.53 333.04 56807.93 88888.00 2011-03-14 21:06:29.424 073 13195.01 333.29 56807.69 88888.00 2011-03-14 21:06:30.424 073 13195.14 332.92 56807.57 88888.00 2011-03-14 21:06:31.424 073 13195.40 333.29 56807.57 88888.00 2011-03-14 21:06:32.424 073 13194.88 333.54 56807.69 88888.00 2011-03-14 21:06:33.424 073 13195.79 333.29 56807.20 88888.00 2011-03-14 21:06:34.424 073 13195.40 333.04 56807.69 88888.00 2011-03-14 21:06:35.424 073 13195.53 333.29 56807.45 88888.00 2011-03-14 21:06:36.424 073 13195.40 333.79 56807.57 88888.00 2011-03-14 21:06:37.424 073 13195.27 333.29 56807.20 88888.00 2011-03-14 21:06:38.424 073 13195.40 334.41 56807.45 88888.00 2011-03-14 21:06:39.424 073 13195.01 333.17 56807.20 88888.00 2011-03-14 21:06:40.424 073 13195.01 334.28 56807.32 88888.00 2011-03-14 21:06:41.424 073 13195.66 333.66 56806.71 88888.00 2011-03-14 21:06:42.424 073 13196.18 333.66 56806.96 88888.00 2011-03-14 21:06:43.424 073 13194.23 333.79 56806.83 88888.00 2011-03-14 21:06:44.424 073 13195.79 333.91 56806.71 88888.00 2011-03-14 21:06:45.424 073 13195.14 333.79 56807.32 88888.00 2011-03-14 21:06:46.424 073 13194.36 334.53 56806.83 88888.00 2011-03-14 21:06:47.424 073 13194.88 333.29 56806.34 88888.00 2011-03-14 21:06:48.424 073 13195.53 334.53 56807.08 88888.00 2011-03-14 21:06:49.424 073 13194.75 333.41 56806.46 88888.00 2011-03-14 21:06:50.424 073 13194.75 334.41 56806.83 88888.00 2011-03-14 21:06:51.424 073 13195.14 334.53 56807.45 88888.00 2011-03-14 21:06:52.424 073 13194.62 333.91 56806.83 88888.00 2011-03-14 21:06:53.424 073 13195.53 334.03 56806.96 88888.00 2011-03-14 21:06:54.424 073 13195.27 334.28 56807.81 88888.00 2011-03-14 21:06:55.424 073 13195.27 334.41 56807.81 88888.00 2011-03-14 21:06:56.424 073 13195.27 334.03 56806.96 88888.00 2011-03-14 21:06:57.424 073 13194.36 334.16 56807.08 88888.00 2011-03-14 21:06:58.424 073 13195.40 334.03 56806.71 88888.00 2011-03-14 21:06:59.424 073 13195.14 333.79 56807.81 88888.00 2011-03-14 21:07:00.424 073 13195.92 334.03 56807.20 88888.00 2011-03-14 21:07:01.424 073 13195.14 334.28 56807.32 88888.00 2011-03-14 21:07:02.424 073 13195.01 333.66 56807.08 88888.00 2011-03-14 21:07:03.424 073 13194.75 334.28 56807.08 88888.00 2011-03-14 21:07:04.424 073 13195.40 334.03 56806.96 88888.00 2011-03-14 21:07:05.424 073 13195.53 334.53 56807.32 88888.00 2011-03-14 21:07:06.424 073 13195.66 333.79 56806.83 88888.00 2011-03-14 21:07:07.424 073 13195.27 334.65 56807.08 88888.00 2011-03-14 21:07:08.424 073 13195.01 334.53 56806.59 88888.00 2011-03-14 21:07:09.424 073 13195.40 334.41 56806.71 88888.00 2011-03-14 21:07:10.424 073 13195.66 333.91 56807.69 88888.00 2011-03-14 21:07:11.424 073 13195.40 334.53 56806.83 88888.00 2011-03-14 21:07:12.424 073 13194.88 333.54 56806.46 88888.00 2011-03-14 21:07:13.424 073 13194.75 333.91 56807.20 88888.00 2011-03-14 21:07:14.424 073 13195.27 334.78 56806.59 88888.00 2011-03-14 21:07:15.424 073 13195.27 333.79 56806.83 88888.00 2011-03-14 21:07:16.424 073 13194.88 334.41 56806.34 88888.00 2011-03-14 21:07:17.424 073 13195.01 334.78 56806.71 88888.00 2011-03-14 21:07:18.424 073 13194.23 334.28 56806.96 88888.00 2011-03-14 21:07:19.424 073 13194.88 334.41 56806.10 88888.00 2011-03-14 21:07:20.424 073 13194.49 334.90 56806.59 88888.00 2011-03-14 21:07:21.424 073 13196.05 335.15 56806.59 88888.00 2011-03-14 21:07:22.424 073 13195.01 334.03 56806.83 88888.00 2011-03-14 21:07:23.424 073 13194.62 334.78 56806.96 88888.00 2011-03-14 21:07:24.424 073 13194.88 334.53 56806.83 88888.00 2011-03-14 21:07:25.424 073 13195.14 333.91 56806.71 88888.00 2011-03-14 21:07:26.424 073 13195.01 334.90 56806.59 88888.00 2011-03-14 21:07:27.424 073 13195.01 334.41 56806.59 88888.00 2011-03-14 21:07:28.424 073 13195.27 333.54 56806.83 88888.00 2011-03-14 21:07:29.424 073 13195.01 334.65 56807.08 88888.00 2011-03-14 21:07:30.424 073 13195.27 335.02 56806.34 88888.00 2011-03-14 21:07:31.424 073 13195.53 334.78 56806.46 88888.00 2011-03-14 21:07:32.424 073 13195.92 334.65 56806.46 88888.00 2011-03-14 21:07:33.424 073 13194.75 335.02 56806.22 88888.00 2011-03-14 21:07:34.424 073 13195.79 335.02 56806.83 88888.00 2011-03-14 21:07:35.424 073 13195.14 334.28 56806.46 88888.00 2011-03-14 21:07:36.424 073 13195.27 334.90 56806.96 88888.00 2011-03-14 21:07:37.424 073 13195.01 334.78 56806.96 88888.00 2011-03-14 21:07:38.424 073 13195.40 334.41 56806.71 88888.00 2011-03-14 21:07:39.424 073 13195.66 334.53 56807.08 88888.00 2011-03-14 21:07:40.424 073 13195.27 334.90 56808.30 88888.00 2011-03-14 21:07:41.424 073 13195.79 334.90 56806.83 88888.00 2011-03-14 21:07:42.424 073 13194.88 334.90 56806.10 88888.00 2011-03-14 21:07:43.424 073 13195.53 334.65 56806.59 88888.00 2011-03-14 21:07:44.424 073 13195.66 334.78 56806.71 88888.00 2011-03-14 21:07:45.424 073 13195.40 334.90 56806.71 88888.00 2011-03-14 21:07:46.424 073 13194.88 334.41 56806.83 88888.00 2011-03-14 21:07:47.424 073 13196.18 334.53 56806.71 88888.00 2011-03-14 21:07:48.424 073 13195.27 334.41 56807.32 88888.00 2011-03-14 21:07:49.424 073 13195.27 334.53 56806.59 88888.00 2011-03-14 21:07:50.424 073 13195.79 334.16 56806.34 88888.00 2011-03-14 21:07:51.424 073 13195.53 334.90 56806.71 88888.00 2011-03-14 21:07:52.424 073 13195.14 335.15 56807.32 88888.00 2011-03-14 21:07:53.424 073 13195.01 335.52 56807.32 88888.00 2011-03-14 21:07:54.424 073 13195.66 334.28 56807.45 88888.00 2011-03-14 21:07:55.424 073 13195.79 334.53 56806.59 88888.00 2011-03-14 21:07:56.424 073 13195.40 334.78 56806.71 88888.00 2011-03-14 21:07:57.424 073 13195.79 335.27 56806.59 88888.00 2011-03-14 21:07:58.424 073 13195.01 334.65 56806.59 88888.00 2011-03-14 21:07:59.424 073 13195.79 334.28 56807.20 88888.00 2011-03-14 21:08:00.424 073 13195.79 334.53 56806.71 88888.00 2011-03-14 21:08:01.424 073 13195.92 334.65 56807.20 88888.00 2011-03-14 21:08:02.424 073 13195.53 333.91 56806.34 88888.00 2011-03-14 21:08:03.424 073 13195.66 335.15 56806.71 88888.00 2011-03-14 21:08:04.424 073 13194.88 335.02 56806.83 88888.00 2011-03-14 21:08:05.424 073 13195.27 334.53 56806.59 88888.00 2011-03-14 21:08:06.424 073 13195.27 334.28 56806.46 88888.00 2011-03-14 21:08:07.424 073 13196.05 334.28 56807.32 88888.00 2011-03-14 21:08:08.424 073 13195.27 334.28 56805.86 88888.00 2011-03-14 21:08:09.424 073 13196.05 335.15 56807.08 88888.00 2011-03-14 21:08:10.424 073 13195.79 335.02 56807.20 88888.00 2011-03-14 21:08:11.424 073 13195.79 334.41 56806.22 88888.00 2011-03-14 21:08:12.424 073 13195.79 334.78 56806.10 88888.00 2011-03-14 21:08:13.424 073 13195.66 334.53 56807.08 88888.00 2011-03-14 21:08:14.424 073 13196.05 334.41 56806.71 88888.00 2011-03-14 21:08:15.424 073 13195.40 334.03 56807.08 88888.00 2011-03-14 21:08:16.424 073 13196.05 333.91 56807.20 88888.00 2011-03-14 21:08:17.424 073 13196.44 334.90 56807.08 88888.00 2011-03-14 21:08:18.424 073 13196.70 334.16 56806.71 88888.00 2011-03-14 21:08:19.424 073 13195.92 333.17 56807.08 88888.00 2011-03-14 21:08:20.424 073 13196.18 333.91 56806.83 88888.00 2011-03-14 21:08:21.424 073 13195.79 333.91 56807.08 88888.00 2011-03-14 21:08:22.424 073 13196.05 334.28 56806.59 88888.00 2011-03-14 21:08:23.424 073 13196.18 334.16 56806.83 88888.00 2011-03-14 21:08:24.424 073 13195.66 334.03 56806.10 88888.00 2011-03-14 21:08:25.424 073 13195.79 334.16 56807.45 88888.00 2011-03-14 21:08:26.424 073 13196.70 334.16 56806.96 88888.00 2011-03-14 21:08:27.424 073 13195.79 333.79 56806.34 88888.00 2011-03-14 21:08:28.424 073 13196.31 333.66 56806.96 88888.00 2011-03-14 21:08:29.424 073 13196.70 333.79 56807.45 88888.00 2011-03-14 21:08:30.424 073 13195.92 333.66 56806.71 88888.00 2011-03-14 21:08:31.424 073 13196.18 334.03 56807.45 88888.00 2011-03-14 21:08:32.424 073 13196.31 334.28 56807.45 88888.00 2011-03-14 21:08:33.424 073 13196.05 334.28 56807.32 88888.00 2011-03-14 21:08:34.424 073 13196.18 333.54 56806.71 88888.00 2011-03-14 21:08:35.424 073 13196.70 333.17 56806.83 88888.00 2011-03-14 21:08:36.424 073 13195.66 334.16 56806.59 88888.00 2011-03-14 21:08:37.424 073 13195.66 333.66 56807.32 88888.00 2011-03-14 21:08:38.424 073 13196.18 334.16 56807.32 88888.00 2011-03-14 21:08:39.424 073 13196.18 334.28 56807.45 88888.00 2011-03-14 21:08:40.424 073 13196.18 334.16 56807.32 88888.00 2011-03-14 21:08:41.424 073 13196.18 334.03 56806.96 88888.00 2011-03-14 21:08:42.424 073 13195.79 333.41 56806.96 88888.00 2011-03-14 21:08:43.424 073 13196.05 333.91 56806.96 88888.00 2011-03-14 21:08:44.424 073 13195.66 333.66 56807.20 88888.00 2011-03-14 21:08:45.424 073 13196.70 333.54 56806.46 88888.00 2011-03-14 21:08:46.424 073 13196.31 333.79 56806.71 88888.00 2011-03-14 21:08:47.424 073 13196.44 333.54 56807.08 88888.00 2011-03-14 21:08:48.424 073 13196.05 333.79 56806.59 88888.00 2011-03-14 21:08:49.424 073 13196.18 333.17 56806.46 88888.00 2011-03-14 21:08:50.424 073 13195.14 333.66 56807.57 88888.00 2011-03-14 21:08:51.424 073 13196.05 333.54 56806.71 88888.00 2011-03-14 21:08:52.424 073 13195.92 333.29 56807.08 88888.00 2011-03-14 21:08:53.424 073 13196.57 333.41 56807.81 88888.00 2011-03-14 21:08:54.424 073 13195.92 334.28 56807.08 88888.00 2011-03-14 21:08:55.424 073 13196.31 333.41 56807.20 88888.00 2011-03-14 21:08:56.424 073 13197.09 334.03 56807.08 88888.00 2011-03-14 21:08:57.424 073 13196.18 333.66 56807.08 88888.00 2011-03-14 21:08:58.424 073 13195.79 333.66 56807.32 88888.00 2011-03-14 21:08:59.424 073 13195.66 333.54 56807.08 88888.00 2011-03-14 21:09:00.424 073 13196.18 333.66 56807.20 88888.00 2011-03-14 21:09:01.424 073 13196.70 334.16 56807.08 88888.00 2011-03-14 21:09:02.424 073 13196.31 333.79 56807.08 88888.00 2011-03-14 21:09:03.424 073 13195.79 333.91 56807.32 88888.00 2011-03-14 21:09:04.424 073 13196.18 334.03 56807.57 88888.00 2011-03-14 21:09:05.424 073 13195.53 333.79 56807.45 88888.00 2011-03-14 21:09:06.424 073 13196.18 334.53 56806.59 88888.00 2011-03-14 21:09:07.424 073 13195.92 333.41 56808.05 88888.00 2011-03-14 21:09:08.424 073 13196.18 333.66 56807.81 88888.00 2011-03-14 21:09:09.424 073 13196.44 333.54 56806.59 88888.00 2011-03-14 21:09:10.424 073 13196.31 333.41 56807.08 88888.00 2011-03-14 21:09:11.424 073 13195.79 333.54 56807.32 88888.00 2011-03-14 21:09:12.424 073 13196.70 334.03 56807.69 88888.00 2011-03-14 21:09:13.424 073 13195.79 334.03 56807.08 88888.00 2011-03-14 21:09:14.424 073 13196.31 333.91 56807.20 88888.00 2011-03-14 21:09:15.424 073 13196.31 333.79 56807.20 88888.00 2011-03-14 21:09:16.424 073 13196.05 334.28 56807.69 88888.00 2011-03-14 21:09:17.424 073 13196.05 334.03 56808.05 88888.00 2011-03-14 21:09:18.424 073 13196.05 333.54 56807.08 88888.00 2011-03-14 21:09:19.424 073 13195.79 334.28 56807.20 88888.00 2011-03-14 21:09:20.424 073 13196.31 333.79 56807.81 88888.00 2011-03-14 21:09:21.424 073 13196.44 333.79 56807.57 88888.00 2011-03-14 21:09:22.424 073 13196.18 333.91 56807.69 88888.00 2011-03-14 21:09:23.424 073 13196.57 333.91 56806.83 88888.00 2011-03-14 21:09:24.424 073 13196.44 333.91 56807.45 88888.00 2011-03-14 21:09:25.424 073 13196.70 333.91 56806.59 88888.00 2011-03-14 21:09:26.424 073 13196.05 334.03 56807.45 88888.00 2011-03-14 21:09:27.424 073 13196.05 334.03 56807.45 88888.00 2011-03-14 21:09:28.424 073 13195.66 333.91 56807.69 88888.00 2011-03-14 21:09:29.424 073 13195.66 333.91 56806.46 88888.00 2011-03-14 21:09:30.424 073 13196.18 333.66 56807.81 88888.00 2011-03-14 21:09:31.424 073 13195.79 333.91 56807.69 88888.00 2011-03-14 21:09:32.424 073 13196.18 334.41 56807.57 88888.00 2011-03-14 21:09:33.424 073 13195.92 334.03 56807.08 88888.00 2011-03-14 21:09:34.424 073 13196.31 333.66 56807.32 88888.00 2011-03-14 21:09:35.424 073 13196.18 333.91 56807.20 88888.00 2011-03-14 21:09:36.424 073 13196.44 334.03 56807.32 88888.00 2011-03-14 21:09:37.424 073 13196.05 334.65 56806.83 88888.00 2011-03-14 21:09:38.424 073 13195.79 333.54 56807.45 88888.00 2011-03-14 21:09:39.424 073 13196.31 334.28 56807.69 88888.00 2011-03-14 21:09:40.424 073 13196.05 334.53 56807.45 88888.00 2011-03-14 21:09:41.424 073 13196.05 333.17 56807.45 88888.00 2011-03-14 21:09:42.424 073 13195.92 333.66 56807.45 88888.00 2011-03-14 21:09:43.424 073 13196.57 334.03 56807.45 88888.00 2011-03-14 21:09:44.424 073 13197.09 334.65 56807.57 88888.00 2011-03-14 21:09:45.424 073 13196.70 334.03 56807.45 88888.00 2011-03-14 21:09:46.424 073 13196.05 333.91 56806.96 88888.00 2011-03-14 21:09:47.424 073 13196.57 333.66 56806.46 88888.00 2011-03-14 21:09:48.424 073 13195.92 333.91 56807.57 88888.00 2011-03-14 21:09:49.424 073 13195.66 334.41 56807.45 88888.00 2011-03-14 21:09:50.424 073 13197.22 333.79 56807.20 88888.00 2011-03-14 21:09:51.424 073 13196.96 334.16 56806.96 88888.00 2011-03-14 21:09:52.424 073 13196.83 333.79 56807.20 88888.00 2011-03-14 21:09:53.424 073 13196.57 333.91 56806.46 88888.00 2011-03-14 21:09:54.424 073 13196.57 334.28 56807.45 88888.00 2011-03-14 21:09:55.424 073 13196.31 335.02 56807.69 88888.00 2011-03-14 21:09:56.424 073 13196.70 333.66 56807.08 88888.00 2011-03-14 21:09:57.424 073 13196.70 334.16 56807.20 88888.00 2011-03-14 21:09:58.424 073 13196.70 334.28 56807.57 88888.00 2011-03-14 21:09:59.424 073 13196.70 334.28 56807.81 88888.00 2011-03-14 21:10:00.424 073 13196.44 333.54 56807.08 88888.00 2011-03-14 21:10:01.424 073 13197.22 334.53 56807.32 88888.00 2011-03-14 21:10:02.424 073 13196.83 334.65 56807.93 88888.00 2011-03-14 21:10:03.424 073 13196.18 333.66 56806.96 88888.00 2011-03-14 21:10:04.424 073 13196.57 334.03 56807.45 88888.00 2011-03-14 21:10:05.424 073 13196.96 334.03 56807.20 88888.00 2011-03-14 21:10:06.424 073 13197.09 334.65 56808.18 88888.00 2011-03-14 21:10:07.424 073 13197.35 334.28 56807.32 88888.00 2011-03-14 21:10:08.424 073 13196.57 334.41 56806.96 88888.00 2011-03-14 21:10:09.424 073 13197.48 334.65 56807.20 88888.00 2011-03-14 21:10:10.424 073 13196.83 333.79 56807.93 88888.00 2011-03-14 21:10:11.424 073 13197.09 334.16 56807.45 88888.00 2011-03-14 21:10:12.424 073 13197.22 333.79 56807.32 88888.00 2011-03-14 21:10:13.424 073 13197.61 333.79 56806.96 88888.00 2011-03-14 21:10:14.424 073 13197.48 334.65 56807.81 88888.00 2011-03-14 21:10:15.424 073 13197.22 333.66 56806.71 88888.00 2011-03-14 21:10:16.424 073 13198.00 334.16 56807.69 88888.00 2011-03-14 21:10:17.424 073 13197.09 334.28 56807.57 88888.00 2011-03-14 21:10:18.424 073 13197.48 333.79 56807.69 88888.00 2011-03-14 21:10:19.424 073 13197.61 334.03 56807.57 88888.00 2011-03-14 21:10:20.424 073 13197.48 333.79 56807.20 88888.00 2011-03-14 21:10:21.424 073 13198.00 334.41 56807.69 88888.00 2011-03-14 21:10:22.424 073 13197.87 334.53 56807.81 88888.00 2011-03-14 21:10:23.424 073 13198.25 334.90 56807.20 88888.00 2011-03-14 21:10:24.424 073 13198.38 333.91 56807.45 88888.00 2011-03-14 21:10:25.424 073 13197.61 334.03 56807.32 88888.00 2011-03-14 21:10:26.424 073 13197.87 334.16 56807.08 88888.00 2011-03-14 21:10:27.424 073 13197.74 334.78 56806.71 88888.00 2011-03-14 21:10:28.424 073 13197.35 333.91 56806.71 88888.00 2011-03-14 21:10:29.424 073 13198.12 333.91 56807.57 88888.00 2011-03-14 21:10:30.424 073 13197.61 334.28 56807.57 88888.00 2011-03-14 21:10:31.424 073 13198.38 334.03 56808.05 88888.00 2011-03-14 21:10:32.424 073 13198.77 334.16 56807.45 88888.00 2011-03-14 21:10:33.424 073 13198.51 333.04 56807.32 88888.00 2011-03-14 21:10:34.424 073 13198.25 333.54 56808.18 88888.00 2011-03-14 21:10:35.424 073 13197.87 334.16 56807.57 88888.00 2011-03-14 21:10:36.424 073 13197.87 334.16 56807.08 88888.00 2011-03-14 21:10:37.424 073 13198.12 334.16 56807.69 88888.00 2011-03-14 21:10:38.424 073 13198.38 333.66 56807.45 88888.00 2011-03-14 21:10:39.424 073 13198.77 334.03 56807.20 88888.00 2011-03-14 21:10:40.424 073 13198.38 333.91 56807.93 88888.00 2011-03-14 21:10:41.424 073 13197.48 333.79 56807.81 88888.00 2011-03-14 21:10:42.424 073 13198.38 334.41 56807.69 88888.00 2011-03-14 21:10:43.424 073 13198.00 333.66 56807.81 88888.00 2011-03-14 21:10:44.424 073 13198.38 334.28 56807.20 88888.00 2011-03-14 21:10:45.424 073 13198.38 333.91 56807.93 88888.00 2011-03-14 21:10:46.424 073 13197.87 333.66 56807.32 88888.00 2011-03-14 21:10:47.424 073 13198.51 333.54 56807.45 88888.00 2011-03-14 21:10:48.424 073 13198.77 333.17 56807.57 88888.00 2011-03-14 21:10:49.424 073 13198.90 333.41 56807.81 88888.00 2011-03-14 21:10:50.424 073 13198.64 333.29 56807.93 88888.00 2011-03-14 21:10:51.424 073 13199.16 333.66 56807.45 88888.00 2011-03-14 21:10:52.424 073 13198.51 333.91 56807.93 88888.00 2011-03-14 21:10:53.424 073 13199.03 334.16 56807.81 88888.00 2011-03-14 21:10:54.424 073 13199.29 333.41 56808.18 88888.00 2011-03-14 21:10:55.424 073 13198.90 332.30 56807.81 88888.00 2011-03-14 21:10:56.424 073 13198.25 333.79 56808.30 88888.00 2011-03-14 21:10:57.424 073 13198.77 333.54 56807.20 88888.00 2011-03-14 21:10:58.424 073 13198.51 333.29 56808.55 88888.00 2011-03-14 21:10:59.424 073 13198.51 333.54 56807.45 88888.00 2011-03-14 21:11:00.424 073 13198.77 332.67 56807.32 88888.00 2011-03-14 21:11:01.424 073 13198.77 332.92 56807.81 88888.00 2011-03-14 21:11:02.424 073 13198.77 332.30 56807.32 88888.00 2011-03-14 21:11:03.424 073 13199.16 333.04 56807.20 88888.00 2011-03-14 21:11:04.424 073 13198.64 333.17 56807.45 88888.00 2011-03-14 21:11:05.424 073 13198.90 333.29 56808.30 88888.00 2011-03-14 21:11:06.424 073 13199.55 332.67 56808.05 88888.00 2011-03-14 21:11:07.424 073 13199.29 332.67 56807.81 88888.00 2011-03-14 21:11:08.424 073 13198.90 332.67 56807.93 88888.00 2011-03-14 21:11:09.424 073 13199.16 332.80 56807.93 88888.00 2011-03-14 21:11:10.424 073 13199.55 332.92 56807.69 88888.00 2011-03-14 21:11:11.424 073 13199.03 332.55 56807.45 88888.00 2011-03-14 21:11:12.424 073 13199.29 333.17 56808.05 88888.00 2011-03-14 21:11:13.424 073 13198.77 332.67 56808.18 88888.00 2011-03-14 21:11:14.424 073 13198.90 332.55 56808.18 88888.00 2011-03-14 21:11:15.424 073 13198.51 332.92 56807.93 88888.00 2011-03-14 21:11:16.424 073 13198.51 332.80 56807.32 88888.00 2011-03-14 21:11:17.424 073 13198.64 333.04 56808.18 88888.00 2011-03-14 21:11:18.424 073 13199.16 332.80 56807.81 88888.00 2011-03-14 21:11:19.424 073 13198.64 332.80 56807.93 88888.00 2011-03-14 21:11:20.424 073 13198.00 332.30 56808.05 88888.00 2011-03-14 21:11:21.424 073 13199.68 333.17 56808.18 88888.00 2011-03-14 21:11:22.424 073 13199.03 332.55 56807.81 88888.00 2011-03-14 21:11:23.424 073 13199.16 332.67 56808.05 88888.00 2011-03-14 21:11:24.424 073 13198.25 332.67 56808.05 88888.00 2011-03-14 21:11:25.424 073 13198.51 332.67 56808.18 88888.00 2011-03-14 21:11:26.424 073 13198.90 333.04 56808.55 88888.00 2011-03-14 21:11:27.424 073 13198.90 332.92 56808.42 88888.00 2011-03-14 21:11:28.424 073 13199.16 333.66 56807.69 88888.00 2011-03-14 21:11:29.424 073 13199.42 333.41 56807.93 88888.00 2011-03-14 21:11:30.424 073 13199.16 333.17 56808.55 88888.00 2011-03-14 21:11:31.424 073 13198.51 333.54 56808.79 88888.00 2011-03-14 21:11:32.424 073 13199.42 332.42 56808.18 88888.00 2011-03-14 21:11:33.424 073 13199.29 332.80 56808.42 88888.00 2011-03-14 21:11:34.424 073 13199.16 333.04 56808.30 88888.00 2011-03-14 21:11:35.424 073 13199.42 333.41 56807.57 88888.00 2011-03-14 21:11:36.424 073 13198.00 333.79 56808.05 88888.00 2011-03-14 21:11:37.424 073 13199.42 333.79 56808.67 88888.00 2011-03-14 21:11:38.424 073 13198.51 333.29 56808.42 88888.00 2011-03-14 21:11:39.424 073 13199.16 333.29 56808.30 88888.00 2011-03-14 21:11:40.424 073 13198.90 334.03 56807.93 88888.00 2011-03-14 21:11:41.424 073 13199.16 333.29 56808.55 88888.00 2011-03-14 21:11:42.424 073 13199.29 333.91 56808.05 88888.00 2011-03-14 21:11:43.424 073 13198.90 333.79 56808.30 88888.00 2011-03-14 21:11:44.424 073 13199.03 333.91 56808.30 88888.00 2011-03-14 21:11:45.424 073 13199.29 333.54 56807.32 88888.00 2011-03-14 21:11:46.424 073 13199.29 333.17 56808.42 88888.00 2011-03-14 21:11:47.424 073 13199.16 332.80 56808.05 88888.00 2011-03-14 21:11:48.424 073 13198.51 333.66 56808.79 88888.00 2011-03-14 21:11:49.424 073 13199.42 332.80 56808.18 88888.00 2011-03-14 21:11:50.424 073 13199.42 333.79 56808.67 88888.00 2011-03-14 21:11:51.424 073 13199.16 333.17 56808.42 88888.00 2011-03-14 21:11:52.424 073 13198.77 332.80 56808.30 88888.00 2011-03-14 21:11:53.424 073 13198.77 333.29 56808.55 88888.00 2011-03-14 21:11:54.424 073 13199.94 333.66 56808.42 88888.00 2011-03-14 21:11:55.424 073 13199.29 333.79 56808.30 88888.00 2011-03-14 21:11:56.424 073 13198.77 334.16 56807.93 88888.00 2011-03-14 21:11:57.424 073 13198.90 334.03 56807.93 88888.00 2011-03-14 21:11:58.424 073 13199.29 334.16 56808.42 88888.00 2011-03-14 21:11:59.424 073 13199.42 333.66 56808.67 88888.00 2011-03-14 21:12:00.424 073 13199.29 334.28 56808.05 88888.00 2011-03-14 21:12:01.424 073 13199.03 334.03 56808.55 88888.00 2011-03-14 21:12:02.424 073 13199.42 333.79 56808.91 88888.00 2011-03-14 21:12:03.424 073 13198.77 334.03 56807.81 88888.00 2011-03-14 21:12:04.424 073 13199.03 334.28 56807.81 88888.00 2011-03-14 21:12:05.424 073 13199.42 334.41 56808.55 88888.00 2011-03-14 21:12:06.424 073 13199.29 334.16 56807.93 88888.00 2011-03-14 21:12:07.424 073 13199.68 333.41 56808.91 88888.00 2011-03-14 21:12:08.424 073 13200.46 333.54 56808.67 88888.00 2011-03-14 21:12:09.424 073 13200.07 334.53 56808.91 88888.00 2011-03-14 21:12:10.424 073 13200.20 333.54 56808.55 88888.00 2011-03-14 21:12:11.424 073 13199.29 333.91 56807.93 88888.00 2011-03-14 21:12:12.424 073 13199.55 334.03 56807.69 88888.00 2011-03-14 21:12:13.424 073 13199.94 333.54 56808.30 88888.00 2011-03-14 21:12:14.424 073 13200.07 333.79 56808.42 88888.00 2011-03-14 21:12:15.424 073 13199.81 334.03 56808.18 88888.00 2011-03-14 21:12:16.424 073 13199.42 334.41 56808.30 88888.00 2011-03-14 21:12:17.424 073 13199.55 333.66 56807.93 88888.00 2011-03-14 21:12:18.424 073 13199.68 333.41 56808.67 88888.00 2011-03-14 21:12:19.424 073 13199.55 333.66 56808.67 88888.00 2011-03-14 21:12:20.424 073 13199.81 333.29 56808.18 88888.00 2011-03-14 21:12:21.424 073 13199.68 333.17 56808.18 88888.00 2011-03-14 21:12:22.424 073 13199.29 333.91 56808.42 88888.00 2011-03-14 21:12:23.424 073 13199.42 333.66 56807.81 88888.00 2011-03-14 21:12:24.424 073 13199.55 333.79 56808.30 88888.00 2011-03-14 21:12:25.424 073 13199.29 333.04 56808.18 88888.00 2011-03-14 21:12:26.424 073 13199.03 333.91 56808.18 88888.00 2011-03-14 21:12:27.424 073 13199.42 333.04 56808.05 88888.00 2011-03-14 21:12:28.424 073 13199.68 333.54 56808.42 88888.00 2011-03-14 21:12:29.424 073 13199.55 333.41 56807.69 88888.00 2011-03-14 21:12:30.424 073 13199.55 333.17 56807.93 88888.00 2011-03-14 21:12:31.424 073 13199.42 333.17 56808.30 88888.00 2011-03-14 21:12:32.424 073 13199.03 333.54 56807.81 88888.00 2011-03-14 21:12:33.424 073 13199.55 333.04 56807.57 88888.00 2011-03-14 21:12:34.424 073 13199.42 333.17 56808.05 88888.00 2011-03-14 21:12:35.424 073 13199.42 334.03 56807.69 88888.00 2011-03-14 21:12:36.424 073 13199.42 333.66 56808.05 88888.00 2011-03-14 21:12:37.424 073 13198.51 333.04 56808.05 88888.00 2011-03-14 21:12:38.424 073 13199.16 334.16 56808.30 88888.00 2011-03-14 21:12:39.424 073 13199.29 333.41 56808.05 88888.00 2011-03-14 21:12:40.424 073 13199.03 333.29 56808.18 88888.00 2011-03-14 21:12:41.424 073 13199.16 333.17 56808.30 88888.00 2011-03-14 21:12:42.424 073 13199.29 333.91 56807.69 88888.00 2011-03-14 21:12:43.424 073 13199.42 333.91 56808.18 88888.00 2011-03-14 21:12:44.424 073 13198.64 333.54 56807.69 88888.00 2011-03-14 21:12:45.424 073 13198.77 333.04 56807.69 88888.00 2011-03-14 21:12:46.424 073 13198.12 333.41 56807.81 88888.00 2011-03-14 21:12:47.424 073 13199.16 333.41 56808.18 88888.00 2011-03-14 21:12:48.424 073 13198.90 333.17 56808.42 88888.00 2011-03-14 21:12:49.424 073 13199.29 333.66 56808.18 88888.00 2011-03-14 21:12:50.424 073 13198.51 333.66 56807.69 88888.00 2011-03-14 21:12:51.423 073 13199.42 333.41 56808.05 88888.00 2011-03-14 21:12:52.423 073 13199.16 333.04 56808.18 88888.00 2011-03-14 21:12:53.423 073 13198.64 333.54 56808.79 88888.00 2011-03-14 21:12:54.423 073 13198.38 333.66 56808.05 88888.00 2011-03-14 21:12:55.423 073 13199.42 333.54 56808.42 88888.00 2011-03-14 21:12:56.423 073 13199.42 333.54 56808.05 88888.00 2011-03-14 21:12:57.423 073 13198.38 333.17 56808.91 88888.00 2011-03-14 21:12:58.423 073 13198.77 333.41 56807.69 88888.00 2011-03-14 21:12:59.423 073 13198.90 334.16 56808.05 88888.00 2011-03-14 21:13:00.423 073 13198.25 332.80 56807.93 88888.00 2011-03-14 21:13:01.423 073 13198.25 333.17 56808.18 88888.00 2011-03-14 21:13:02.423 073 13199.03 333.04 56807.57 88888.00 2011-03-14 21:13:03.423 073 13198.90 332.92 56808.30 88888.00 2011-03-14 21:13:04.423 073 13199.16 333.66 56807.57 88888.00 2011-03-14 21:13:05.423 073 13198.51 333.54 56807.93 88888.00 2011-03-14 21:13:06.423 073 13198.77 333.54 56808.30 88888.00 2011-03-14 21:13:07.423 073 13198.25 333.91 56807.81 88888.00 2011-03-14 21:13:08.423 073 13198.51 333.54 56807.20 88888.00 2011-03-14 21:13:09.423 073 13198.77 333.66 56808.30 88888.00 2011-03-14 21:13:10.423 073 13198.38 333.41 56807.69 88888.00 2011-03-14 21:13:11.423 073 13197.48 333.04 56807.45 88888.00 2011-03-14 21:13:12.423 073 13198.12 332.92 56808.05 88888.00 2011-03-14 21:13:13.423 073 13198.77 333.54 56808.18 88888.00 2011-03-14 21:13:14.423 073 13198.12 332.80 56807.93 88888.00 2011-03-14 21:13:15.423 073 13198.25 332.67 56807.81 88888.00 2011-03-14 21:13:16.423 073 13198.00 332.67 56808.05 88888.00 2011-03-14 21:13:17.423 073 13198.38 333.79 56808.30 88888.00 2011-03-14 21:13:18.423 073 13198.25 332.92 56808.42 88888.00 2011-03-14 21:13:19.423 073 13198.38 333.41 56807.45 88888.00 2011-03-14 21:13:20.423 073 13198.25 332.80 56807.69 88888.00 2011-03-14 21:13:21.423 073 13198.00 333.66 56807.81 88888.00 2011-03-14 21:13:22.423 073 13198.00 333.17 56808.05 88888.00 2011-03-14 21:13:23.423 073 13199.03 332.67 56807.81 88888.00 2011-03-14 21:13:24.423 073 13198.51 332.92 56808.05 88888.00 2011-03-14 21:13:25.423 073 13198.12 333.04 56807.69 88888.00 2011-03-14 21:13:26.423 073 13198.25 332.80 56807.69 88888.00 2011-03-14 21:13:27.423 073 13197.74 332.67 56807.20 88888.00 2011-03-14 21:13:28.423 073 13198.00 332.92 56807.20 88888.00 2011-03-14 21:13:29.423 073 13198.25 332.55 56807.81 88888.00 2011-03-14 21:13:30.423 073 13199.16 333.29 56807.20 88888.00 2011-03-14 21:13:31.423 073 13198.25 333.17 56807.81 88888.00 2011-03-14 21:13:32.423 073 13198.25 333.17 56807.93 88888.00 2011-03-14 21:13:33.423 073 13197.09 332.55 56807.20 88888.00 2011-03-14 21:13:34.423 073 13197.61 332.80 56807.32 88888.00 2011-03-14 21:13:35.423 073 13197.61 332.18 56806.96 88888.00 2011-03-14 21:13:36.423 073 13198.12 333.17 56807.20 88888.00 2011-03-14 21:13:37.423 073 13197.87 332.30 56808.18 88888.00 2011-03-14 21:13:38.423 073 13197.87 332.55 56807.93 88888.00 2011-03-14 21:13:39.423 073 13197.87 332.92 56808.67 88888.00 2011-03-14 21:13:40.423 073 13197.74 332.92 56807.69 88888.00 2011-03-14 21:13:41.423 073 13197.35 333.17 56808.18 88888.00 2011-03-14 21:13:42.423 073 13197.87 333.17 56807.32 88888.00 2011-03-14 21:13:43.423 073 13198.12 332.92 56808.05 88888.00 2011-03-14 21:13:44.423 073 13198.00 332.92 56807.81 88888.00 2011-03-14 21:13:45.423 073 13198.00 333.66 56807.57 88888.00 2011-03-14 21:13:46.423 073 13197.74 333.54 56807.32 88888.00 2011-03-14 21:13:47.423 073 13198.12 332.92 56808.42 88888.00 2011-03-14 21:13:48.423 073 13198.25 333.41 56807.45 88888.00 2011-03-14 21:13:49.423 073 13198.12 333.17 56807.45 88888.00 2011-03-14 21:13:50.423 073 13197.87 333.41 56807.45 88888.00 2011-03-14 21:13:51.423 073 13197.87 333.54 56808.42 88888.00 2011-03-14 21:13:52.423 073 13198.38 334.16 56807.93 88888.00 2011-03-14 21:13:53.423 073 13198.00 332.92 56807.20 88888.00 2011-03-14 21:13:54.423 073 13197.87 333.29 56807.32 88888.00 2011-03-14 21:13:55.423 073 13197.48 333.54 56807.81 88888.00 2011-03-14 21:13:56.423 073 13198.12 333.17 56808.30 88888.00 2011-03-14 21:13:57.423 073 13198.25 334.03 56807.20 88888.00 2011-03-14 21:13:58.423 073 13198.64 333.29 56807.57 88888.00 2011-03-14 21:13:59.423 073 13198.00 333.66 56808.05 88888.00 2011-03-14 21:14:00.423 073 13198.25 332.80 56807.81 88888.00 2011-03-14 21:14:01.423 073 13197.74 333.54 56807.32 88888.00 2011-03-14 21:14:02.423 073 13197.87 333.29 56807.69 88888.00 2011-03-14 21:14:03.423 073 13198.90 333.91 56807.69 88888.00 2011-03-14 21:14:04.423 073 13198.00 333.79 56807.69 88888.00 2011-03-14 21:14:05.423 073 13198.77 334.41 56807.69 88888.00 2011-03-14 21:14:06.423 073 13198.25 333.91 56807.57 88888.00 2011-03-14 21:14:07.423 073 13198.12 333.79 56807.20 88888.00 2011-03-14 21:14:08.423 073 13198.77 334.41 56807.45 88888.00 2011-03-14 21:14:09.423 073 13198.77 334.03 56807.20 88888.00 2011-03-14 21:14:10.423 073 13198.00 334.16 56807.20 88888.00 2011-03-14 21:14:11.423 073 13198.90 333.41 56807.69 88888.00 2011-03-14 21:14:12.423 073 13198.25 333.91 56807.57 88888.00 2011-03-14 21:14:13.423 073 13198.38 333.91 56807.32 88888.00 2011-03-14 21:14:14.423 073 13199.16 334.28 56807.81 88888.00 2011-03-14 21:14:15.423 073 13198.25 334.28 56807.45 88888.00 2011-03-14 21:14:16.423 073 13198.38 334.16 56807.81 88888.00 2011-03-14 21:14:17.423 073 13198.51 333.91 56807.45 88888.00 2011-03-14 21:14:18.423 073 13199.16 334.41 56807.57 88888.00 2011-03-14 21:14:19.423 073 13199.16 334.16 56807.69 88888.00 2011-03-14 21:14:20.423 073 13198.38 334.41 56807.32 88888.00 2011-03-14 21:14:21.423 073 13198.38 334.65 56807.57 88888.00 2011-03-14 21:14:22.423 073 13198.25 333.66 56807.93 88888.00 2011-03-14 21:14:23.423 073 13199.55 334.65 56807.32 88888.00 2011-03-14 21:14:24.423 073 13198.12 334.03 56807.32 88888.00 2011-03-14 21:14:25.423 073 13198.25 334.28 56807.57 88888.00 2011-03-14 21:14:26.423 073 13198.51 333.41 56807.81 88888.00 2011-03-14 21:14:27.423 073 13199.03 333.91 56807.69 88888.00 2011-03-14 21:14:28.423 073 13199.16 334.28 56807.45 88888.00 2011-03-14 21:14:29.423 073 13198.77 334.28 56807.32 88888.00 2011-03-14 21:14:30.423 073 13198.77 334.53 56807.57 88888.00 2011-03-14 21:14:31.423 073 13198.90 333.29 56807.81 88888.00 2011-03-14 21:14:32.423 073 13198.90 334.41 56807.45 88888.00 2011-03-14 21:14:33.423 073 13198.64 333.66 56807.45 88888.00 2011-03-14 21:14:34.423 073 13199.03 334.16 56808.05 88888.00 2011-03-14 21:14:35.423 073 13198.77 334.16 56807.81 88888.00 2011-03-14 21:14:36.423 073 13199.81 334.03 56807.20 88888.00 2011-03-14 21:14:37.423 073 13199.68 333.91 56807.57 88888.00 2011-03-14 21:14:38.423 073 13199.68 334.03 56806.96 88888.00 2011-03-14 21:14:39.423 073 13199.94 334.16 56807.69 88888.00 2011-03-14 21:14:40.423 073 13199.03 334.16 56807.81 88888.00 2011-03-14 21:14:41.423 073 13199.42 334.16 56807.69 88888.00 2011-03-14 21:14:42.423 073 13199.16 334.03 56807.32 88888.00 2011-03-14 21:14:43.423 073 13199.55 333.66 56807.32 88888.00 2011-03-14 21:14:44.423 073 13199.16 333.54 56807.57 88888.00 2011-03-14 21:14:45.423 073 13198.77 333.79 56807.32 88888.00 2011-03-14 21:14:46.423 073 13199.16 333.79 56807.45 88888.00 2011-03-14 21:14:47.423 073 13199.68 334.28 56807.57 88888.00 2011-03-14 21:14:48.423 073 13199.16 333.91 56806.71 88888.00 2011-03-14 21:14:49.423 073 13199.16 333.66 56807.57 88888.00 2011-03-14 21:14:50.423 073 13199.42 334.28 56807.81 88888.00 2011-03-14 21:14:51.423 073 13198.90 333.91 56807.08 88888.00 2011-03-14 21:14:52.423 073 13199.29 334.03 56807.69 88888.00 2011-03-14 21:14:53.423 073 13198.64 333.91 56807.32 88888.00 2011-03-14 21:14:54.423 073 13198.77 333.41 56806.83 88888.00 2011-03-14 21:14:55.423 073 13200.20 333.66 56807.57 88888.00 2011-03-14 21:14:56.423 073 13199.03 333.54 56807.32 88888.00 2011-03-14 21:14:57.423 073 13199.29 333.66 56807.45 88888.00 2011-03-14 21:14:58.423 073 13199.55 333.29 56806.96 88888.00 2011-03-14 21:14:59.423 073 13198.90 332.92 56807.57 88888.00 2011-03-14 21:15:00.423 073 13198.77 333.79 56806.59 88888.00 2011-03-14 21:15:01.423 073 13198.51 333.66 56807.20 88888.00 2011-03-14 21:15:02.423 073 13198.90 333.54 56807.08 88888.00 2011-03-14 21:15:03.423 073 13198.38 334.28 56807.57 88888.00 2011-03-14 21:15:04.423 073 13199.03 333.54 56808.05 88888.00 2011-03-14 21:15:05.423 073 13198.77 334.28 56807.32 88888.00 2011-03-14 21:15:06.423 073 13198.12 334.41 56807.45 88888.00 2011-03-14 21:15:07.423 073 13198.38 333.54 56807.20 88888.00 2011-03-14 21:15:08.423 073 13199.55 334.28 56807.45 88888.00 2011-03-14 21:15:09.423 073 13199.42 333.66 56807.20 88888.00 2011-03-14 21:15:10.423 073 13198.77 333.66 56807.08 88888.00 2011-03-14 21:15:11.423 073 13198.90 333.54 56807.45 88888.00 2011-03-14 21:15:12.423 073 13198.64 333.29 56807.08 88888.00 2011-03-14 21:15:13.423 073 13198.90 333.54 56807.32 88888.00 2011-03-14 21:15:14.423 073 13198.77 333.79 56807.45 88888.00 2011-03-14 21:15:15.423 073 13197.87 334.28 56807.57 88888.00 2011-03-14 21:15:16.423 073 13198.64 333.66 56808.18 88888.00 2011-03-14 21:15:17.423 073 13198.12 333.54 56807.45 88888.00 2011-03-14 21:15:18.423 073 13198.64 333.54 56807.57 88888.00 2011-03-14 21:15:19.423 073 13199.03 334.03 56807.20 88888.00 2011-03-14 21:15:20.423 073 13199.03 333.29 56807.81 88888.00 2011-03-14 21:15:21.423 073 13198.12 333.79 56807.69 88888.00 2011-03-14 21:15:22.423 073 13198.38 333.17 56807.45 88888.00 2011-03-14 21:15:23.423 073 13197.61 332.42 56807.57 88888.00 2011-03-14 21:15:24.423 073 13197.87 333.41 56808.05 88888.00 2011-03-14 21:15:25.423 073 13198.25 333.29 56807.69 88888.00 2011-03-14 21:15:26.423 073 13198.12 332.92 56806.96 88888.00 2011-03-14 21:15:27.423 073 13198.51 333.41 56807.45 88888.00 2011-03-14 21:15:28.423 073 13198.38 333.04 56807.81 88888.00 2011-03-14 21:15:29.423 073 13198.38 332.92 56807.45 88888.00 2011-03-14 21:15:30.423 073 13197.48 333.66 56807.57 88888.00 2011-03-14 21:15:31.423 073 13198.38 333.41 56807.45 88888.00 2011-03-14 21:15:32.423 073 13198.12 333.29 56807.69 88888.00 2011-03-14 21:15:33.423 073 13198.00 333.04 56807.93 88888.00 2011-03-14 21:15:34.423 073 13198.64 333.04 56807.93 88888.00 2011-03-14 21:15:35.423 073 13198.51 333.41 56806.83 88888.00 2011-03-14 21:15:36.423 073 13198.00 333.41 56807.69 88888.00 2011-03-14 21:15:37.423 073 13198.64 333.17 56807.69 88888.00 2011-03-14 21:15:38.423 073 13197.87 332.18 56807.08 88888.00 2011-03-14 21:15:39.423 073 13198.38 332.30 56807.69 88888.00 2011-03-14 21:15:40.423 073 13198.64 333.17 56807.81 88888.00 2011-03-14 21:15:41.423 073 13198.12 332.42 56807.57 88888.00 2011-03-14 21:15:42.423 073 13199.03 332.92 56807.45 88888.00 2011-03-14 21:15:43.423 073 13198.38 332.80 56807.20 88888.00 2011-03-14 21:15:44.423 073 13198.38 333.29 56807.69 88888.00 2011-03-14 21:15:45.423 073 13198.12 333.29 56807.45 88888.00 2011-03-14 21:15:46.423 073 13198.64 333.66 56807.69 88888.00 2011-03-14 21:15:47.423 073 13197.87 333.04 56807.45 88888.00 2011-03-14 21:15:48.423 073 13198.12 332.80 56807.93 88888.00 2011-03-14 21:15:49.423 073 13197.87 332.80 56808.05 88888.00 2011-03-14 21:15:50.423 073 13198.64 333.54 56806.83 88888.00 2011-03-14 21:15:51.423 073 13198.77 332.67 56808.18 88888.00 2011-03-14 21:15:52.423 073 13198.90 332.80 56807.20 88888.00 2011-03-14 21:15:53.423 073 13198.90 332.80 56807.57 88888.00 2011-03-14 21:15:54.423 073 13198.51 332.80 56807.32 88888.00 2011-03-14 21:15:55.423 073 13198.25 332.55 56807.69 88888.00 2011-03-14 21:15:56.423 073 13198.90 333.66 56807.57 88888.00 2011-03-14 21:15:57.423 073 13198.25 333.66 56807.57 88888.00 2011-03-14 21:15:58.423 073 13198.77 333.17 56807.45 88888.00 2011-03-14 21:15:59.423 073 13198.38 333.79 56807.20 88888.00 2011-03-14 21:16:00.423 073 13198.51 333.04 56807.57 88888.00 2011-03-14 21:16:01.423 073 13198.90 333.66 56807.93 88888.00 2011-03-14 21:16:02.423 073 13198.64 333.54 56807.69 88888.00 2011-03-14 21:16:03.423 073 13199.03 333.91 56807.57 88888.00 2011-03-14 21:16:04.423 073 13198.51 333.66 56807.81 88888.00 2011-03-14 21:16:05.423 073 13198.38 333.41 56807.32 88888.00 2011-03-14 21:16:06.423 073 13198.77 333.17 56807.69 88888.00 2011-03-14 21:16:07.423 073 13198.25 333.41 56807.20 88888.00 2011-03-14 21:16:08.423 073 13198.12 333.04 56807.69 88888.00 2011-03-14 21:16:09.423 073 13198.25 333.66 56807.69 88888.00 2011-03-14 21:16:10.423 073 13198.51 333.29 56806.96 88888.00 2011-03-14 21:16:11.423 073 13198.64 332.92 56807.20 88888.00 2011-03-14 21:16:12.423 073 13198.90 333.66 56807.81 88888.00 2011-03-14 21:16:13.423 073 13199.03 333.41 56807.57 88888.00 2011-03-14 21:16:14.423 073 13198.25 333.41 56807.45 88888.00 2011-03-14 21:16:15.423 073 13198.38 333.54 56807.20 88888.00 2011-03-14 21:16:16.423 073 13198.77 333.91 56807.81 88888.00 2011-03-14 21:16:17.423 073 13198.51 333.29 56807.45 88888.00 2011-03-14 21:16:18.423 073 13198.00 334.03 56807.57 88888.00 2011-03-14 21:16:19.423 073 13199.16 333.04 56807.69 88888.00 2011-03-14 21:16:20.423 073 13198.77 333.91 56807.20 88888.00 2011-03-14 21:16:21.423 073 13199.03 334.16 56807.08 88888.00 2011-03-14 21:16:22.423 073 13198.64 333.29 56808.05 88888.00 2011-03-14 21:16:23.423 073 13198.38 333.54 56807.32 88888.00 2011-03-14 21:16:24.423 073 13198.77 332.92 56807.45 88888.00 2011-03-14 21:16:25.423 073 13198.51 334.03 56807.81 88888.00 2011-03-14 21:16:26.423 073 13199.16 333.91 56807.57 88888.00 2011-03-14 21:16:27.423 073 13198.25 333.91 56808.05 88888.00 2011-03-14 21:16:28.423 073 13198.38 333.66 56807.32 88888.00 2011-03-14 21:16:29.423 073 13199.03 333.66 56807.81 88888.00 2011-03-14 21:16:30.423 073 13198.64 334.16 56807.57 88888.00 2011-03-14 21:16:31.423 073 13198.90 333.79 56808.05 88888.00 2011-03-14 21:16:32.423 073 13199.55 333.66 56807.32 88888.00 2011-03-14 21:16:33.423 073 13198.64 334.03 56808.05 88888.00 2011-03-14 21:16:34.423 073 13198.38 333.29 56807.57 88888.00 2011-03-14 21:16:35.423 073 13199.16 333.41 56807.69 88888.00 2011-03-14 21:16:36.423 073 13198.64 334.41 56807.81 88888.00 2011-03-14 21:16:37.423 073 13199.42 333.54 56807.32 88888.00 2011-03-14 21:16:38.423 073 13199.16 333.79 56807.69 88888.00 2011-03-14 21:16:39.423 073 13198.90 333.91 56807.81 88888.00 2011-03-14 21:16:40.423 073 13198.25 332.92 56807.32 88888.00 2011-03-14 21:16:41.423 073 13199.55 333.66 56807.32 88888.00 2011-03-14 21:16:42.423 073 13199.29 334.28 56807.81 88888.00 2011-03-14 21:16:43.423 073 13199.16 333.79 56807.69 88888.00 2011-03-14 21:16:44.423 073 13199.29 333.54 56807.45 88888.00 2011-03-14 21:16:45.423 073 13199.16 334.28 56807.69 88888.00 2011-03-14 21:16:46.423 073 13198.77 333.41 56808.42 88888.00 2011-03-14 21:16:47.423 073 13199.03 334.16 56807.57 88888.00 2011-03-14 21:16:48.423 073 13198.90 334.28 56807.45 88888.00 2011-03-14 21:16:49.423 073 13198.90 333.41 56807.32 88888.00 2011-03-14 21:16:50.423 073 13198.90 333.54 56807.69 88888.00 2011-03-14 21:16:51.423 073 13198.90 333.91 56807.32 88888.00 2011-03-14 21:16:52.423 073 13198.90 333.29 56806.96 88888.00 2011-03-14 21:16:53.423 073 13198.51 333.54 56807.20 88888.00 2011-03-14 21:16:54.423 073 13198.90 334.03 56806.96 88888.00 2011-03-14 21:16:55.423 073 13198.64 333.91 56808.05 88888.00 2011-03-14 21:16:56.423 073 13198.90 333.29 56808.30 88888.00 2011-03-14 21:16:57.423 073 13198.90 333.91 56808.05 88888.00 2011-03-14 21:16:58.423 073 13198.51 333.29 56807.81 88888.00 2011-03-14 21:16:59.423 073 13198.64 334.16 56808.30 88888.00 2011-03-14 21:17:00.423 073 13199.03 333.91 56807.20 88888.00 2011-03-14 21:17:01.423 073 13198.51 334.03 56807.69 88888.00 2011-03-14 21:17:02.423 073 13198.51 333.66 56807.20 88888.00 2011-03-14 21:17:03.423 073 13198.90 333.66 56807.69 88888.00 2011-03-14 21:17:04.423 073 13198.51 333.29 56807.57 88888.00 2011-03-14 21:17:05.423 073 13198.38 334.28 56807.81 88888.00 2011-03-14 21:17:06.423 073 13198.77 334.16 56807.57 88888.00 2011-03-14 21:17:07.423 073 13199.16 333.41 56807.32 88888.00 2011-03-14 21:17:08.423 073 13198.77 333.79 56806.71 88888.00 2011-03-14 21:17:09.423 073 13198.90 333.91 56806.96 88888.00 2011-03-14 21:17:10.423 073 13198.38 333.79 56807.08 88888.00 2011-03-14 21:17:11.423 073 13198.90 333.54 56807.81 88888.00 2011-03-14 21:17:12.423 073 13198.90 333.17 56808.05 88888.00 2011-03-14 21:17:13.423 073 13199.16 333.17 56806.83 88888.00 2011-03-14 21:17:14.423 073 13197.74 333.54 56806.83 88888.00 2011-03-14 21:17:15.423 073 13198.38 333.66 56807.69 88888.00 2011-03-14 21:17:16.423 073 13198.77 333.29 56807.81 88888.00 2011-03-14 21:17:17.423 073 13198.38 333.54 56806.59 88888.00 2011-03-14 21:17:18.423 073 13198.38 333.17 56807.81 88888.00 2011-03-14 21:17:19.423 073 13197.87 333.41 56807.69 88888.00 2011-03-14 21:17:20.423 073 13198.38 333.29 56807.69 88888.00 2011-03-14 21:17:21.423 073 13198.51 333.29 56806.34 88888.00 2011-03-14 21:17:22.423 073 13198.64 333.17 56807.81 88888.00 2011-03-14 21:17:23.423 073 13199.03 333.66 56807.69 88888.00 2011-03-14 21:17:24.423 073 13198.51 334.03 56807.20 88888.00 2011-03-14 21:17:25.423 073 13198.12 332.92 56807.57 88888.00 2011-03-14 21:17:26.423 073 13198.00 333.66 56807.32 88888.00 2011-03-14 21:17:27.423 073 13198.25 333.17 56807.32 88888.00 2011-03-14 21:17:28.423 073 13198.38 333.79 56807.45 88888.00 2011-03-14 21:17:29.423 073 13197.74 333.66 56806.96 88888.00 2011-03-14 21:17:30.423 073 13198.64 333.04 56807.32 88888.00 2011-03-14 21:17:31.423 073 13198.64 332.92 56807.32 88888.00 2011-03-14 21:17:32.423 073 13197.74 332.80 56807.20 88888.00 2011-03-14 21:17:33.423 073 13198.12 332.55 56807.57 88888.00 2011-03-14 21:17:34.423 073 13197.87 333.04 56807.08 88888.00 2011-03-14 21:17:35.423 073 13198.25 332.80 56807.08 88888.00 2011-03-14 21:17:36.423 073 13197.61 332.80 56807.93 88888.00 2011-03-14 21:17:37.423 073 13198.51 332.67 56807.32 88888.00 2011-03-14 21:17:38.423 073 13198.00 332.92 56807.32 88888.00 2011-03-14 21:17:39.423 073 13197.74 331.93 56807.20 88888.00 2011-03-14 21:17:40.423 073 13197.35 332.92 56807.32 88888.00 2011-03-14 21:17:41.423 073 13198.64 333.04 56807.45 88888.00 2011-03-14 21:17:42.423 073 13197.87 332.92 56806.96 88888.00 2011-03-14 21:17:43.423 073 13198.25 333.41 56807.57 88888.00 2011-03-14 21:17:44.423 073 13198.25 332.55 56807.20 88888.00 2011-03-14 21:17:45.423 073 13197.87 332.92 56806.83 88888.00 2011-03-14 21:17:46.423 073 13197.74 332.67 56807.69 88888.00 2011-03-14 21:17:47.423 073 13198.12 332.92 56807.45 88888.00 2011-03-14 21:17:48.423 073 13197.74 333.17 56806.96 88888.00 2011-03-14 21:17:49.423 073 13197.87 332.67 56807.57 88888.00 2011-03-14 21:17:50.423 073 13198.12 332.92 56807.32 88888.00 2011-03-14 21:17:51.423 073 13197.87 332.67 56807.81 88888.00 2011-03-14 21:17:52.423 073 13198.25 333.04 56806.83 88888.00 2011-03-14 21:17:53.423 073 13198.38 333.04 56807.32 88888.00 2011-03-14 21:17:54.423 073 13198.00 333.04 56806.83 88888.00 2011-03-14 21:17:55.423 073 13198.25 333.04 56807.32 88888.00 2011-03-14 21:17:56.423 073 13198.51 332.80 56807.08 88888.00 2011-03-14 21:17:57.423 073 13197.87 332.80 56807.20 88888.00 2011-03-14 21:17:58.423 073 13198.64 333.29 56807.81 88888.00 2011-03-14 21:17:59.423 073 13197.61 333.29 56807.08 88888.00 2011-03-14 21:18:00.423 073 13198.00 333.04 56807.69 88888.00 2011-03-14 21:18:01.423 073 13198.25 332.80 56807.57 88888.00 2011-03-14 21:18:02.423 073 13198.25 333.04 56807.57 88888.00 2011-03-14 21:18:03.423 073 13198.64 333.54 56807.45 88888.00 2011-03-14 21:18:04.423 073 13197.87 333.54 56806.83 88888.00 2011-03-14 21:18:05.423 073 13198.64 333.54 56806.83 88888.00 2011-03-14 21:18:06.423 073 13197.87 333.29 56807.32 88888.00 2011-03-14 21:18:07.423 073 13198.00 333.17 56807.69 88888.00 2011-03-14 21:18:08.423 073 13198.77 332.92 56807.45 88888.00 2011-03-14 21:18:09.423 073 13198.90 333.29 56807.69 88888.00 2011-03-14 21:18:10.423 073 13198.77 333.66 56807.81 88888.00 2011-03-14 21:18:11.423 073 13198.90 333.17 56807.45 88888.00 2011-03-14 21:18:12.423 073 13198.77 333.41 56807.45 88888.00 2011-03-14 21:18:13.423 073 13198.64 333.04 56806.83 88888.00 2011-03-14 21:18:14.423 073 13198.64 334.28 56807.20 88888.00 2011-03-14 21:18:15.423 073 13198.38 333.17 56807.20 88888.00 2011-03-14 21:18:16.423 073 13198.00 333.91 56807.69 88888.00 2011-03-14 21:18:17.423 073 13198.51 333.79 56807.32 88888.00 2011-03-14 21:18:18.423 073 13199.29 333.54 56807.20 88888.00 2011-03-14 21:18:19.423 073 13198.77 333.66 56806.71 88888.00 2011-03-14 21:18:20.423 073 13198.64 333.04 56807.08 88888.00 2011-03-14 21:18:21.423 073 13198.64 333.66 56806.96 88888.00 2011-03-14 21:18:22.423 073 13199.16 334.16 56807.32 88888.00 2011-03-14 21:18:23.423 073 13198.51 333.66 56807.57 88888.00 2011-03-14 21:18:24.423 073 13199.03 333.41 56807.32 88888.00 2011-03-14 21:18:25.423 073 13199.16 334.41 56807.20 88888.00 2011-03-14 21:18:26.423 073 13199.03 333.41 56807.32 88888.00 2011-03-14 21:18:27.423 073 13198.90 333.79 56807.69 88888.00 2011-03-14 21:18:28.423 073 13199.03 333.29 56807.45 88888.00 2011-03-14 21:18:29.423 073 13199.03 333.91 56807.69 88888.00 2011-03-14 21:18:30.423 073 13199.03 333.66 56806.59 88888.00 2011-03-14 21:18:31.423 073 13199.03 333.04 56807.81 88888.00 2011-03-14 21:18:32.423 073 13199.16 333.41 56807.93 88888.00 2011-03-14 21:18:33.423 073 13199.81 333.54 56807.93 88888.00 2011-03-14 21:18:34.423 073 13199.03 333.29 56807.69 88888.00 2011-03-14 21:18:35.423 073 13199.03 333.54 56807.69 88888.00 2011-03-14 21:18:36.423 073 13199.55 332.92 56807.69 88888.00 2011-03-14 21:18:37.423 073 13199.94 333.29 56807.93 88888.00 2011-03-14 21:18:38.423 073 13199.94 333.29 56807.81 88888.00 2011-03-14 21:18:39.423 073 13199.68 333.29 56808.05 88888.00 2011-03-14 21:18:40.423 073 13199.81 333.54 56807.45 88888.00 2011-03-14 21:18:41.423 073 13199.29 333.17 56807.20 88888.00 2011-03-14 21:18:42.423 073 13200.59 332.80 56807.57 88888.00 2011-03-14 21:18:43.423 073 13199.68 332.92 56807.20 88888.00 2011-03-14 21:18:44.423 073 13199.29 333.41 56807.32 88888.00 2011-03-14 21:18:45.423 073 13200.07 333.17 56807.57 88888.00 2011-03-14 21:18:46.423 073 13199.94 332.92 56807.08 88888.00 2011-03-14 21:18:47.423 073 13199.68 333.41 56807.45 88888.00 2011-03-14 21:18:48.423 073 13199.68 332.92 56807.08 88888.00 2011-03-14 21:18:49.423 073 13199.42 332.92 56808.42 88888.00 2011-03-14 21:18:50.423 073 13200.33 333.04 56807.08 88888.00 2011-03-14 21:18:51.423 073 13199.42 332.80 56807.20 88888.00 2011-03-14 21:18:52.423 073 13200.07 333.04 56806.96 88888.00 2011-03-14 21:18:53.423 073 13200.85 332.92 56808.30 88888.00 2011-03-14 21:18:54.423 073 13200.72 332.55 56808.18 88888.00 2011-03-14 21:18:55.423 073 13200.33 333.29 56807.69 88888.00 2011-03-14 21:18:56.423 073 13199.55 333.17 56807.57 88888.00 2011-03-14 21:18:57.423 073 13199.94 332.55 56807.57 88888.00 2011-03-14 21:18:58.423 073 13200.85 333.17 56808.42 88888.00 2011-03-14 21:18:59.423 073 13200.98 332.67 56808.05 88888.00 2011-03-14 21:19:00.423 073 13199.81 332.80 56808.18 88888.00 2011-03-14 21:19:01.423 073 13200.46 332.42 56808.18 88888.00 2011-03-14 21:19:02.423 073 13200.07 332.05 56807.81 88888.00 2011-03-14 21:19:03.423 073 13200.20 332.67 56807.81 88888.00 2011-03-14 21:19:04.423 073 13199.94 332.92 56807.81 88888.00 2011-03-14 21:19:05.423 073 13200.59 332.55 56808.55 88888.00 2011-03-14 21:19:06.423 073 13200.98 333.54 56807.81 88888.00 2011-03-14 21:19:07.423 073 13199.81 332.55 56808.05 88888.00 2011-03-14 21:19:08.423 073 13199.68 333.17 56807.81 88888.00 2011-03-14 21:19:09.423 073 13199.81 332.67 56807.69 88888.00 2011-03-14 21:19:10.423 073 13200.20 332.80 56807.81 88888.00 2011-03-14 21:19:11.423 073 13199.81 331.93 56807.45 88888.00 2011-03-14 21:19:12.423 073 13199.68 332.92 56807.45 88888.00 2011-03-14 21:19:13.423 073 13199.29 332.80 56808.55 88888.00 2011-03-14 21:19:14.423 073 13199.16 332.05 56808.05 88888.00 2011-03-14 21:19:15.423 073 13199.55 332.67 56807.57 88888.00 2011-03-14 21:19:16.423 073 13199.29 332.05 56807.45 88888.00 2011-03-14 21:19:17.423 073 13199.81 332.67 56807.81 88888.00 2011-03-14 21:19:18.423 073 13199.29 332.55 56808.05 88888.00 2011-03-14 21:19:19.423 073 13200.07 332.18 56807.32 88888.00 2011-03-14 21:19:20.423 073 13199.68 332.80 56808.18 88888.00 2011-03-14 21:19:21.423 073 13199.81 333.29 56807.57 88888.00 2011-03-14 21:19:22.423 073 13198.90 332.30 56807.57 88888.00 2011-03-14 21:19:23.423 073 13198.77 332.30 56807.93 88888.00 2011-03-14 21:19:24.423 073 13199.16 332.30 56807.81 88888.00 2011-03-14 21:19:25.423 073 13199.03 332.42 56808.42 88888.00 2011-03-14 21:19:26.423 073 13198.64 332.67 56807.45 88888.00 2011-03-14 21:19:27.423 073 13199.55 332.55 56808.18 88888.00 2011-03-14 21:19:28.423 073 13199.03 332.18 56807.57 88888.00 2011-03-14 21:19:29.423 073 13199.55 332.42 56807.45 88888.00 2011-03-14 21:19:30.423 073 13198.38 332.92 56807.57 88888.00 2011-03-14 21:19:31.423 073 13198.90 332.18 56807.93 88888.00 2011-03-14 21:19:32.423 073 13199.16 332.92 56808.30 88888.00 2011-03-14 21:19:33.423 073 13198.90 331.80 56808.18 88888.00 2011-03-14 21:19:34.423 073 13199.16 331.80 56808.42 88888.00 2011-03-14 21:19:35.423 073 13199.16 332.67 56807.32 88888.00 2011-03-14 21:19:36.423 073 13198.00 332.92 56807.57 88888.00 2011-03-14 21:19:37.423 073 13198.51 332.42 56807.08 88888.00 2011-03-14 21:19:38.423 073 13198.25 332.42 56808.18 88888.00 2011-03-14 21:19:39.423 073 13198.00 332.42 56807.32 88888.00 2011-03-14 21:19:40.423 073 13198.25 332.92 56807.81 88888.00 2011-03-14 21:19:41.423 073 13198.51 332.30 56807.32 88888.00 2011-03-14 21:19:42.423 073 13197.09 332.80 56807.57 88888.00 2011-03-14 21:19:43.423 073 13197.87 332.42 56807.45 88888.00 2011-03-14 21:19:44.423 073 13197.87 333.04 56807.32 88888.00 2011-03-14 21:19:45.423 073 13198.12 333.54 56807.45 88888.00 2011-03-14 21:19:46.423 073 13197.09 332.80 56807.32 88888.00 2011-03-14 21:19:47.423 073 13197.09 333.54 56807.57 88888.00 2011-03-14 21:19:48.423 073 13197.74 333.04 56807.57 88888.00 2011-03-14 21:19:49.423 073 13197.74 333.41 56807.08 88888.00 2011-03-14 21:19:50.423 073 13197.48 333.29 56807.20 88888.00 2011-03-14 21:19:51.423 073 13197.74 333.41 56807.45 88888.00 2011-03-14 21:19:52.423 073 13196.96 333.54 56807.08 88888.00 2011-03-14 21:19:53.423 073 13197.09 333.91 56807.69 88888.00 2011-03-14 21:19:54.423 073 13197.09 333.41 56807.81 88888.00 2011-03-14 21:19:55.423 073 13197.74 333.66 56807.45 88888.00 2011-03-14 21:19:56.423 073 13196.96 333.66 56807.32 88888.00 2011-03-14 21:19:57.423 073 13197.22 333.54 56807.81 88888.00 2011-03-14 21:19:58.423 073 13196.83 333.66 56807.45 88888.00 2011-03-14 21:19:59.423 073 13196.31 333.54 56807.57 88888.00 2011-03-14 21:20:00.423 073 13196.44 333.29 56807.45 88888.00 2011-03-14 21:20:01.423 073 13196.96 332.80 56807.45 88888.00 2011-03-14 21:20:02.423 073 13196.18 333.54 56807.20 88888.00 2011-03-14 21:20:03.423 073 13196.57 333.41 56807.93 88888.00 2011-03-14 21:20:04.423 073 13196.44 334.28 56807.20 88888.00 2011-03-14 21:20:05.423 073 13196.31 333.29 56807.57 88888.00 2011-03-14 21:20:06.423 073 13197.35 333.79 56807.08 88888.00 2011-03-14 21:20:07.423 073 13196.70 334.03 56807.32 88888.00 2011-03-14 21:20:08.423 073 13196.96 334.03 56807.08 88888.00 2011-03-14 21:20:09.423 073 13196.18 333.54 56807.20 88888.00 2011-03-14 21:20:10.423 073 13196.05 333.41 56807.45 88888.00 2011-03-14 21:20:11.423 073 13196.96 334.03 56807.08 88888.00 2011-03-14 21:20:12.423 073 13196.70 333.41 56806.83 88888.00 2011-03-14 21:20:13.423 073 13196.18 333.79 56807.69 88888.00 2011-03-14 21:20:14.423 073 13196.70 333.54 56807.20 88888.00 2011-03-14 21:20:15.423 073 13195.79 333.79 56807.69 88888.00 2011-03-14 21:20:16.423 073 13196.70 333.17 56806.59 88888.00 2011-03-14 21:20:17.423 073 13196.57 333.41 56807.20 88888.00 2011-03-14 21:20:18.423 073 13196.44 333.54 56807.32 88888.00 2011-03-14 21:20:19.423 073 13195.92 333.17 56807.20 88888.00 2011-03-14 21:20:20.423 073 13195.79 333.66 56807.45 88888.00 2011-03-14 21:20:21.423 073 13196.31 333.41 56807.20 88888.00 2011-03-14 21:20:22.423 073 13196.57 333.41 56806.59 88888.00 2011-03-14 21:20:23.423 073 13196.31 333.54 56806.83 88888.00 2011-03-14 21:20:24.423 073 13196.31 333.79 56807.08 88888.00 2011-03-14 21:20:25.423 073 13196.31 333.91 56807.08 88888.00 2011-03-14 21:20:26.423 073 13196.57 333.41 56806.71 88888.00 2011-03-14 21:20:27.423 073 13197.09 333.41 56806.46 88888.00 2011-03-14 21:20:28.423 073 13195.79 334.53 56806.46 88888.00 2011-03-14 21:20:29.423 073 13196.05 333.91 56806.34 88888.00 2011-03-14 21:20:30.423 073 13196.44 334.03 56806.22 88888.00 2011-03-14 21:20:31.423 073 13196.96 333.91 56807.32 88888.00 2011-03-14 21:20:32.423 073 13196.57 333.66 56806.34 88888.00 2011-03-14 21:20:33.423 073 13196.18 334.53 56806.34 88888.00 2011-03-14 21:20:34.423 073 13196.57 334.53 56807.32 88888.00 2011-03-14 21:20:35.423 073 13196.57 333.66 56807.08 88888.00 2011-03-14 21:20:36.423 073 13197.35 334.16 56806.34 88888.00 2011-03-14 21:20:37.423 073 13197.35 334.41 56806.22 88888.00 2011-03-14 21:20:38.423 073 13196.57 334.16 56806.96 88888.00 2011-03-14 21:20:39.423 073 13196.70 334.53 56806.22 88888.00 2011-03-14 21:20:40.423 073 13197.09 333.79 56806.83 88888.00 2011-03-14 21:20:41.423 073 13196.96 334.41 56807.20 88888.00 2011-03-14 21:20:42.423 073 13196.96 334.53 56806.46 88888.00 2011-03-14 21:20:43.423 073 13196.57 333.79 56806.71 88888.00 2011-03-14 21:20:44.423 073 13197.22 333.41 56806.59 88888.00 2011-03-14 21:20:45.423 073 13196.96 333.54 56806.83 88888.00 2011-03-14 21:20:46.423 073 13197.09 333.91 56805.98 88888.00 2011-03-14 21:20:47.423 073 13197.22 334.16 56806.83 88888.00 2011-03-14 21:20:48.423 073 13196.96 333.91 56807.08 88888.00 2011-03-14 21:20:49.423 073 13197.48 334.28 56807.45 88888.00 2011-03-14 21:20:50.423 073 13197.09 334.53 56806.46 88888.00 2011-03-14 21:20:51.423 073 13196.57 333.29 56806.96 88888.00 2011-03-14 21:20:52.423 073 13197.87 334.28 56806.10 88888.00 2011-03-14 21:20:53.423 073 13197.74 334.16 56806.71 88888.00 2011-03-14 21:20:54.423 073 13197.74 333.91 56806.71 88888.00 2011-03-14 21:20:55.423 073 13197.48 333.79 56805.98 88888.00 2011-03-14 21:20:56.423 073 13198.00 334.90 56805.98 88888.00 2011-03-14 21:20:57.423 073 13198.12 334.41 56806.22 88888.00 2011-03-14 21:20:58.423 073 13197.74 334.03 56806.34 88888.00 2011-03-14 21:20:59.423 073 13198.00 333.79 56807.08 88888.00 2011-03-14 21:21:00.423 073 13197.87 333.66 56806.59 88888.00 2011-03-14 21:21:01.423 073 13197.22 333.04 56806.71 88888.00 2011-03-14 21:21:02.423 073 13197.87 333.91 56806.59 88888.00 2011-03-14 21:21:03.423 073 13198.51 333.29 56806.83 88888.00 2011-03-14 21:21:04.423 073 13198.00 333.29 56806.59 88888.00 2011-03-14 21:21:05.423 073 13198.25 333.54 56807.20 88888.00 2011-03-14 21:21:06.423 073 13198.38 333.91 56806.59 88888.00 2011-03-14 21:21:07.423 073 13198.51 333.79 56806.34 88888.00 2011-03-14 21:21:08.423 073 13198.00 333.29 56807.45 88888.00 2011-03-14 21:21:09.423 073 13197.74 333.66 56806.46 88888.00 2011-03-14 21:21:10.423 073 13198.00 334.16 56807.32 88888.00 2011-03-14 21:21:11.423 073 13197.87 333.41 56806.34 88888.00 2011-03-14 21:21:12.423 073 13198.64 333.29 56806.71 88888.00 2011-03-14 21:21:13.423 073 13198.25 333.17 56806.59 88888.00 2011-03-14 21:21:14.423 073 13198.25 334.03 56806.46 88888.00 2011-03-14 21:21:15.423 073 13198.38 333.79 56806.59 88888.00 2011-03-14 21:21:16.423 073 13198.51 333.17 56806.59 88888.00 2011-03-14 21:21:17.423 073 13199.16 333.54 56806.71 88888.00 2011-03-14 21:21:18.423 073 13198.38 333.66 56807.32 88888.00 2011-03-14 21:21:19.423 073 13198.64 333.17 56806.83 88888.00 2011-03-14 21:21:20.423 073 13199.03 333.54 56807.81 88888.00 2011-03-14 21:21:21.423 073 13198.77 333.66 56806.59 88888.00 2011-03-14 21:21:22.423 073 13199.29 334.03 56806.96 88888.00 2011-03-14 21:21:23.423 073 13198.77 333.54 56807.45 88888.00 2011-03-14 21:21:24.423 073 13198.25 333.29 56806.46 88888.00 2011-03-14 21:21:25.423 073 13199.16 333.29 56806.83 88888.00 2011-03-14 21:21:26.423 073 13198.38 333.41 56807.20 88888.00 2011-03-14 21:21:27.423 073 13198.90 334.28 56806.96 88888.00 2011-03-14 21:21:28.423 073 13198.77 333.66 56807.08 88888.00 2011-03-14 21:21:29.423 073 13199.29 333.66 56807.45 88888.00 2011-03-14 21:21:30.423 073 13198.90 333.41 56806.59 88888.00 2011-03-14 21:21:31.423 073 13199.16 333.91 56806.83 88888.00 2011-03-14 21:21:32.423 073 13198.38 333.79 56806.34 88888.00 2011-03-14 21:21:33.423 073 13199.03 334.28 56806.96 88888.00 2011-03-14 21:21:34.423 073 13198.64 333.04 56806.96 88888.00 2011-03-14 21:21:35.423 073 13199.55 333.54 56807.20 88888.00 2011-03-14 21:21:36.423 073 13198.90 332.80 56806.83 88888.00 2011-03-14 21:21:37.423 073 13199.16 333.41 56806.96 88888.00 2011-03-14 21:21:38.423 073 13198.90 333.29 56807.08 88888.00 2011-03-14 21:21:39.423 073 13199.55 334.16 56806.96 88888.00 2011-03-14 21:21:40.423 073 13199.16 333.29 56806.71 88888.00 2011-03-14 21:21:41.423 073 13199.42 334.28 56807.32 88888.00 2011-03-14 21:21:42.423 073 13199.55 332.92 56806.83 88888.00 2011-03-14 21:21:43.423 073 13198.64 333.54 56806.96 88888.00 2011-03-14 21:21:44.423 073 13199.03 332.67 56806.46 88888.00 2011-03-14 21:21:45.423 073 13199.16 332.92 56807.08 88888.00 2011-03-14 21:21:46.423 073 13199.03 333.41 56807.20 88888.00 2011-03-14 21:21:47.423 073 13199.03 333.54 56806.96 88888.00 2011-03-14 21:21:48.423 073 13199.16 333.17 56807.20 88888.00 2011-03-14 21:21:49.423 073 13198.90 333.41 56806.46 88888.00 2011-03-14 21:21:50.423 073 13198.77 333.17 56807.57 88888.00 2011-03-14 21:21:51.423 073 13198.64 332.67 56807.20 88888.00 2011-03-14 21:21:52.423 073 13198.64 333.79 56807.81 88888.00 2011-03-14 21:21:53.423 073 13199.29 333.29 56807.08 88888.00 2011-03-14 21:21:54.423 073 13198.51 333.29 56807.57 88888.00 2011-03-14 21:21:55.423 073 13198.64 333.41 56806.71 88888.00 2011-03-14 21:21:56.423 073 13198.90 332.92 56807.57 88888.00 2011-03-14 21:21:58.423 073 13198.90 333.41 56807.20 88888.00 2011-03-14 21:21:59.423 073 13198.38 332.67 56807.45 88888.00 2011-03-14 21:22:00.423 073 13198.77 333.04 56807.81 88888.00 2011-03-14 21:22:01.423 073 13198.38 333.29 56807.08 88888.00 2011-03-14 21:22:02.423 073 13198.38 333.29 56806.96 88888.00 2011-03-14 21:22:03.423 073 13198.38 333.04 56807.45 88888.00 2011-03-14 21:22:04.423 073 13198.51 333.66 56807.45 88888.00 2011-03-14 21:22:05.423 073 13198.90 333.66 56807.20 88888.00 2011-03-14 21:22:06.423 073 13198.90 333.41 56807.81 88888.00 2011-03-14 21:22:07.423 073 13198.25 333.29 56807.08 88888.00 2011-03-14 21:22:08.423 073 13198.38 333.29 56806.22 88888.00 2011-03-14 21:22:09.423 073 13198.90 333.17 56806.71 88888.00 2011-03-14 21:22:10.423 073 13198.38 332.67 56807.08 88888.00 2011-03-14 21:22:11.423 073 13198.77 333.17 56807.57 88888.00 2011-03-14 21:22:12.423 073 13198.38 333.41 56807.20 88888.00 2011-03-14 21:22:13.423 073 13198.12 332.42 56807.08 88888.00 2011-03-14 21:22:14.423 073 13198.51 332.67 56807.93 88888.00 2011-03-14 21:22:15.423 073 13198.38 333.04 56806.59 88888.00 2011-03-14 21:22:16.423 073 13198.64 333.17 56807.81 88888.00 2011-03-14 21:22:17.423 073 13198.25 332.67 56807.32 88888.00 2011-03-14 21:22:18.423 073 13198.12 332.67 56805.86 88888.00 2011-03-14 21:22:19.423 073 13198.12 332.42 56806.71 88888.00 2011-03-14 21:22:20.423 073 13198.38 332.42 56807.32 88888.00 2011-03-14 21:22:21.423 073 13198.38 331.93 56807.08 88888.00 2011-03-14 21:22:22.423 073 13198.00 332.42 56807.32 88888.00 2011-03-14 21:22:23.423 073 13198.38 332.30 56807.57 88888.00 2011-03-14 21:22:24.423 073 13198.12 332.80 56807.20 88888.00 2011-03-14 21:22:25.423 073 13198.38 332.05 56807.81 88888.00 2011-03-14 21:22:26.423 073 13198.00 332.80 56807.32 88888.00 2011-03-14 21:22:27.423 073 13198.00 332.55 56807.45 88888.00 2011-03-14 21:22:28.423 073 13198.12 332.18 56807.57 88888.00 2011-03-14 21:22:29.423 073 13197.22 332.18 56806.83 88888.00 2011-03-14 21:22:30.423 073 13198.00 332.55 56807.69 88888.00 2011-03-14 21:22:31.423 073 13198.25 332.67 56807.45 88888.00 2011-03-14 21:22:32.423 073 13198.38 332.05 56808.30 88888.00 2011-03-14 21:22:33.423 073 13198.12 332.30 56807.81 88888.00 2011-03-14 21:22:34.423 073 13198.51 332.67 56806.46 88888.00 2011-03-14 21:22:35.423 073 13198.25 331.68 56806.96 88888.00 2011-03-14 21:22:36.423 073 13198.00 332.05 56807.45 88888.00 2011-03-14 21:22:37.423 073 13197.87 332.80 56806.46 88888.00 2011-03-14 21:22:38.423 073 13198.00 332.55 56807.20 88888.00 2011-03-14 21:22:39.423 073 13197.74 332.55 56807.57 88888.00 2011-03-14 21:22:40.423 073 13197.61 331.56 56807.32 88888.00 2011-03-14 21:22:41.423 073 13198.25 332.42 56806.83 88888.00 2011-03-14 21:22:42.423 073 13198.51 332.18 56807.08 88888.00 2011-03-14 21:22:43.423 073 13198.12 332.05 56806.83 88888.00 2011-03-14 21:22:44.423 073 13197.87 332.18 56807.57 88888.00 2011-03-14 21:22:45.423 073 13198.25 332.55 56807.69 88888.00 2011-03-14 21:22:46.423 073 13197.61 331.93 56807.32 88888.00 2011-03-14 21:22:47.423 073 13198.00 332.30 56807.20 88888.00 2011-03-14 21:22:48.423 073 13198.25 332.42 56807.20 88888.00 2011-03-14 21:22:49.423 073 13197.61 332.80 56807.32 88888.00 2011-03-14 21:22:50.423 073 13197.74 332.55 56807.08 88888.00 2011-03-14 21:22:51.423 073 13198.12 332.80 56807.45 88888.00 2011-03-14 21:22:52.423 073 13198.51 333.04 56806.71 88888.00 2011-03-14 21:22:53.423 073 13197.61 332.18 56807.45 88888.00 2011-03-14 21:22:54.423 073 13198.12 332.05 56807.08 88888.00 2011-03-14 21:22:55.423 073 13198.25 332.55 56807.20 88888.00 2011-03-14 21:22:56.423 073 13198.38 333.17 56807.81 88888.00 2011-03-14 21:22:57.423 073 13197.87 333.66 56807.08 88888.00 2011-03-14 21:22:58.423 073 13197.35 332.80 56806.71 88888.00 2011-03-14 21:22:59.423 073 13198.38 332.92 56807.20 88888.00 2011-03-14 21:23:00.423 073 13198.51 332.55 56808.55 88888.00 2011-03-14 21:23:01.423 073 13197.87 333.04 56806.83 88888.00 2011-03-14 21:23:02.423 073 13198.38 333.17 56807.08 88888.00 2011-03-14 21:23:03.423 073 13197.61 333.17 56807.57 88888.00 2011-03-14 21:23:04.423 073 13198.90 332.42 56807.93 88888.00 2011-03-14 21:23:05.423 073 13198.51 332.80 56807.20 88888.00 2011-03-14 21:23:06.423 073 13198.38 333.54 56807.32 88888.00 2011-03-14 21:23:07.423 073 13198.12 333.04 56807.81 88888.00 2011-03-14 21:23:08.423 073 13198.38 333.66 56807.32 88888.00 2011-03-14 21:23:09.423 073 13198.38 333.17 56806.96 88888.00 2011-03-14 21:23:10.423 073 13198.38 333.41 56806.96 88888.00 2011-03-14 21:23:11.423 073 13198.00 333.17 56807.08 88888.00 2011-03-14 21:23:12.423 073 13198.38 333.29 56807.08 88888.00 2011-03-14 21:23:13.423 073 13198.64 332.67 56807.45 88888.00 2011-03-14 21:23:14.423 073 13198.38 333.41 56807.69 88888.00 2011-03-14 21:23:15.423 073 13198.12 332.80 56806.96 88888.00 2011-03-14 21:23:16.423 073 13198.51 333.29 56807.08 88888.00 2011-03-14 21:23:17.423 073 13198.00 333.66 56806.96 88888.00 2011-03-14 21:23:18.423 073 13198.51 333.29 56807.32 88888.00 2011-03-14 21:23:19.423 073 13198.12 332.55 56807.20 88888.00 2011-03-14 21:23:20.423 073 13198.00 333.04 56807.20 88888.00 2011-03-14 21:23:21.423 073 13198.38 332.80 56807.20 88888.00 2011-03-14 21:23:22.423 073 13198.00 333.04 56806.71 88888.00 2011-03-14 21:23:23.423 073 13197.87 333.54 56807.57 88888.00 2011-03-14 21:23:24.423 073 13199.29 333.54 56807.81 88888.00 2011-03-14 21:23:25.423 073 13199.16 332.92 56806.71 88888.00 2011-03-14 21:23:26.423 073 13198.51 332.80 56807.57 88888.00 2011-03-14 21:23:27.423 073 13198.38 333.04 56806.34 88888.00 2011-03-14 21:23:28.423 073 13198.77 332.80 56807.08 88888.00 2011-03-14 21:23:29.423 073 13197.87 333.29 56806.96 88888.00 2011-03-14 21:23:30.423 073 13198.51 333.54 56807.08 88888.00 2011-03-14 21:23:31.423 073 13199.55 333.17 56806.83 88888.00 2011-03-14 21:23:32.423 073 13198.90 333.41 56807.32 88888.00 2011-03-14 21:23:33.423 073 13198.77 333.29 56806.96 88888.00 2011-03-14 21:23:34.423 073 13199.16 333.29 56807.20 88888.00 2011-03-14 21:23:35.423 073 13199.29 333.29 56806.59 88888.00 2011-03-14 21:23:36.423 073 13198.77 333.29 56806.71 88888.00 2011-03-14 21:23:37.423 073 13199.16 333.54 56807.45 88888.00 2011-03-14 21:23:38.423 073 13198.51 333.41 56806.71 88888.00 2011-03-14 21:23:39.423 073 13198.90 333.04 56806.46 88888.00 2011-03-14 21:23:40.423 073 13198.64 333.79 56807.32 88888.00 2011-03-14 21:23:41.423 073 13199.29 332.80 56806.96 88888.00 2011-03-14 21:23:42.423 073 13199.55 333.41 56807.57 88888.00 2011-03-14 21:23:43.423 073 13199.55 333.79 56807.08 88888.00 2011-03-14 21:23:44.423 073 13199.94 333.17 56806.83 88888.00 2011-03-14 21:23:45.423 073 13198.64 332.92 56807.20 88888.00 2011-03-14 21:23:46.423 073 13199.03 333.29 56806.59 88888.00 2011-03-14 21:23:47.423 073 13199.55 334.03 56806.96 88888.00 2011-03-14 21:23:48.423 073 13199.16 334.28 56806.83 88888.00 2011-03-14 21:23:49.423 073 13198.90 334.16 56807.81 88888.00 2011-03-14 21:23:50.423 073 13199.55 333.41 56806.96 88888.00 2011-03-14 21:23:51.423 073 13199.42 333.41 56807.20 88888.00 2011-03-14 21:23:52.423 073 13199.29 333.54 56807.32 88888.00 2011-03-14 21:23:53.423 073 13199.55 333.04 56807.08 88888.00 2011-03-14 21:23:54.423 073 13200.33 333.29 56807.45 88888.00 2011-03-14 21:23:55.423 073 13199.94 333.79 56806.83 88888.00 2011-03-14 21:23:56.423 073 13199.55 333.29 56807.57 88888.00 2011-03-14 21:23:57.423 073 13199.94 333.41 56807.57 88888.00 2011-03-14 21:23:58.423 073 13199.68 333.29 56807.08 88888.00 2011-03-14 21:23:59.423 073 13199.68 332.80 56807.69 88888.00 2011-03-14 21:24:00.423 073 13199.68 333.17 56807.45 88888.00 2011-03-14 21:24:01.423 073 13200.20 332.55 56807.69 88888.00 2011-03-14 21:24:02.423 073 13198.90 332.67 56807.57 88888.00 2011-03-14 21:24:03.423 073 13199.42 332.67 56807.57 88888.00 2011-03-14 21:24:04.423 073 13199.81 333.54 56807.45 88888.00 2011-03-14 21:24:05.423 073 13199.29 332.67 56806.71 88888.00 2011-03-14 21:24:06.423 073 13199.42 333.04 56807.32 88888.00 2011-03-14 21:24:07.423 073 13199.42 333.29 56807.32 88888.00 2011-03-14 21:24:08.423 073 13200.20 333.54 56807.32 88888.00 2011-03-14 21:24:09.423 073 13199.68 332.92 56806.96 88888.00 2011-03-14 21:24:10.423 073 13200.07 333.41 56807.08 88888.00 2011-03-14 21:24:11.423 073 13199.68 332.67 56807.32 88888.00 2011-03-14 21:24:12.423 073 13199.29 333.41 56807.45 88888.00 2011-03-14 21:24:13.423 073 13199.29 333.04 56807.45 88888.00 2011-03-14 21:24:14.423 073 13199.03 332.80 56807.69 88888.00 2011-03-14 21:24:15.423 073 13199.16 332.55 56807.45 88888.00 2011-03-14 21:24:16.423 073 13199.94 332.18 56807.93 88888.00 2011-03-14 21:24:17.423 073 13198.38 333.29 56806.59 88888.00 2011-03-14 21:24:18.423 073 13199.16 332.92 56806.83 88888.00 2011-03-14 21:24:19.423 073 13198.90 332.92 56807.57 88888.00 2011-03-14 21:24:20.423 073 13198.90 332.42 56806.83 88888.00 2011-03-14 21:24:21.423 073 13199.03 333.04 56807.08 88888.00 2011-03-14 21:24:22.423 073 13198.90 332.80 56807.45 88888.00 2011-03-14 21:24:23.423 073 13198.00 333.04 56806.96 88888.00 2011-03-14 21:24:24.423 073 13198.64 332.18 56807.20 88888.00 2011-03-14 21:24:25.423 073 13198.90 332.80 56807.20 88888.00 2011-03-14 21:24:26.423 073 13198.51 332.80 56807.20 88888.00 2011-03-14 21:24:27.423 073 13198.77 332.05 56807.20 88888.00 2011-03-14 21:24:28.423 073 13198.64 332.80 56806.96 88888.00 2011-03-14 21:24:29.423 073 13198.77 332.30 56807.20 88888.00 2011-03-14 21:24:30.423 073 13197.87 332.80 56807.32 88888.00 2011-03-14 21:24:31.423 073 13197.87 332.80 56807.08 88888.00 2011-03-14 21:24:32.423 073 13198.51 333.04 56807.08 88888.00 2011-03-14 21:24:33.423 073 13198.51 333.54 56806.46 88888.00 2011-03-14 21:24:34.423 073 13198.38 333.29 56807.93 88888.00 2011-03-14 21:24:35.423 073 13197.61 332.92 56806.96 88888.00 2011-03-14 21:24:36.423 073 13197.22 334.03 56807.32 88888.00 2011-03-14 21:24:37.423 073 13198.38 332.55 56807.20 88888.00 2011-03-14 21:24:38.423 073 13198.25 333.17 56807.20 88888.00 2011-03-14 21:24:39.423 073 13198.00 333.04 56807.32 88888.00 2011-03-14 21:24:40.423 073 13198.25 332.92 56807.20 88888.00 2011-03-14 21:24:41.423 073 13197.35 333.17 56807.20 88888.00 2011-03-14 21:24:42.423 073 13197.87 333.04 56807.69 88888.00 2011-03-14 21:24:43.423 073 13197.74 333.54 56807.08 88888.00 2011-03-14 21:24:44.423 073 13198.00 333.29 56806.96 88888.00 2011-03-14 21:24:45.423 073 13197.48 333.17 56806.83 88888.00 2011-03-14 21:24:46.423 073 13198.00 332.92 56807.20 88888.00 2011-03-14 21:24:47.423 073 13197.22 332.92 56807.20 88888.00 2011-03-14 21:24:48.423 073 13197.74 333.79 56806.96 88888.00 2011-03-14 21:24:49.423 073 13197.61 333.17 56807.57 88888.00 2011-03-14 21:24:50.423 073 13197.09 332.80 56807.81 88888.00 2011-03-14 21:24:51.423 073 13197.48 332.18 56807.45 88888.00 2011-03-14 21:24:52.423 073 13197.22 333.29 56806.83 88888.00 2011-03-14 21:24:53.423 073 13197.09 333.29 56807.08 88888.00 2011-03-14 21:24:54.423 073 13197.35 333.04 56807.20 88888.00 2011-03-14 21:24:55.423 073 13197.61 333.04 56806.96 88888.00 2011-03-14 21:24:56.423 073 13197.61 332.55 56807.20 88888.00 2011-03-14 21:24:57.423 073 13197.09 333.29 56806.96 88888.00 2011-03-14 21:24:58.423 073 13197.35 332.67 56806.96 88888.00 2011-03-14 21:24:59.423 073 13197.35 333.41 56807.20 88888.00 2011-03-14 21:25:00.423 073 13197.61 333.17 56806.59 88888.00 2011-03-14 21:25:01.423 073 13197.22 333.17 56806.83 88888.00 2011-03-14 21:25:02.423 073 13197.61 332.67 56807.20 88888.00 2011-03-14 21:25:03.423 073 13197.35 332.55 56807.81 88888.00 2011-03-14 21:25:04.423 073 13197.22 333.17 56806.71 88888.00 2011-03-14 21:25:05.423 073 13197.87 332.80 56806.59 88888.00 2011-03-14 21:25:06.423 073 13197.61 333.04 56807.08 88888.00 2011-03-14 21:25:07.423 073 13196.96 332.92 56806.59 88888.00 2011-03-14 21:25:08.423 073 13196.96 332.80 56807.69 88888.00 2011-03-14 21:25:09.423 073 13197.74 332.42 56806.34 88888.00 2011-03-14 21:25:10.423 073 13197.61 333.41 56807.08 88888.00 2011-03-14 21:25:11.423 073 13197.09 333.04 56807.20 88888.00 2011-03-14 21:25:12.423 073 13197.87 332.30 56806.83 88888.00 2011-03-14 21:25:13.423 073 13197.48 333.29 56806.59 88888.00 2011-03-14 21:25:14.423 073 13197.22 332.80 56806.83 88888.00 2011-03-14 21:25:15.423 073 13197.35 331.93 56807.20 88888.00 2011-03-14 21:25:16.423 073 13197.09 332.18 56806.59 88888.00 2011-03-14 21:25:17.423 073 13197.61 332.92 56806.71 88888.00 2011-03-14 21:25:18.423 073 13197.48 332.55 56806.34 88888.00 2011-03-14 21:25:19.423 073 13197.61 332.92 56806.10 88888.00 2011-03-14 21:25:20.423 073 13197.35 332.30 56806.96 88888.00 2011-03-14 21:25:21.423 073 13197.61 332.67 56807.08 88888.00 2011-03-14 21:25:22.423 073 13198.00 332.18 56806.59 88888.00 2011-03-14 21:25:23.423 073 13197.74 332.42 56806.83 88888.00 2011-03-14 21:25:24.423 073 13198.38 332.55 56806.22 88888.00 2011-03-14 21:25:25.423 073 13197.87 332.30 56806.71 88888.00 2011-03-14 21:25:26.423 073 13197.87 331.93 56806.22 88888.00 2011-03-14 21:25:27.423 073 13197.87 332.30 56806.71 88888.00 2011-03-14 21:25:28.423 073 13198.38 332.67 56806.83 88888.00 2011-03-14 21:25:29.423 073 13197.87 332.30 56807.32 88888.00 2011-03-14 21:25:30.423 073 13198.51 333.04 56806.71 88888.00 2011-03-14 21:25:31.423 073 13197.87 332.18 56805.86 88888.00 2011-03-14 21:25:32.423 073 13198.51 332.67 56807.45 88888.00 2011-03-14 21:25:33.423 073 13198.38 332.67 56806.59 88888.00 2011-03-14 21:25:34.423 073 13198.51 331.93 56806.46 88888.00 2011-03-14 21:25:35.423 073 13198.51 332.67 56806.71 88888.00 2011-03-14 21:25:36.423 073 13197.87 332.30 56806.71 88888.00 2011-03-14 21:25:37.423 073 13198.51 332.18 56806.46 88888.00 2011-03-14 21:25:38.423 073 13197.61 332.67 56806.83 88888.00 2011-03-14 21:25:39.423 073 13198.38 332.18 56806.83 88888.00 2011-03-14 21:25:40.423 073 13198.38 331.56 56806.46 88888.00 2011-03-14 21:25:41.423 073 13198.00 332.18 56806.71 88888.00 2011-03-14 21:25:42.423 073 13197.87 332.18 56806.59 88888.00 2011-03-14 21:25:43.423 073 13198.38 332.05 56806.83 88888.00 2011-03-14 21:25:44.423 073 13198.38 332.80 56806.83 88888.00 2011-03-14 21:25:45.423 073 13198.25 331.93 56807.20 88888.00 2011-03-14 21:25:46.423 073 13198.12 332.30 56806.83 88888.00 2011-03-14 21:25:47.423 073 13198.12 331.68 56807.20 88888.00 2011-03-14 21:25:48.423 073 13197.87 332.05 56806.83 88888.00 2011-03-14 21:25:49.423 073 13197.74 332.18 56806.71 88888.00 2011-03-14 21:25:50.423 073 13198.12 332.30 56806.96 88888.00 2011-03-14 21:25:51.423 073 13198.38 331.93 56807.08 88888.00 2011-03-14 21:25:52.423 073 13198.00 331.80 56807.08 88888.00 2011-03-14 21:25:53.423 073 13197.61 332.42 56806.83 88888.00 2011-03-14 21:25:54.423 073 13198.25 332.42 56806.83 88888.00 2011-03-14 21:25:55.423 073 13197.87 332.05 56806.46 88888.00 2011-03-14 21:25:56.423 073 13197.87 331.80 56806.46 88888.00 2011-03-14 21:25:57.423 073 13198.25 331.68 56807.08 88888.00 2011-03-14 21:25:58.423 073 13198.00 331.68 56806.46 88888.00 2011-03-14 21:25:59.423 073 13197.09 331.93 56806.71 88888.00 2011-03-14 21:26:00.423 073 13197.61 331.43 56806.71 88888.00 2011-03-14 21:26:01.423 073 13198.38 331.80 56806.59 88888.00 2011-03-14 21:26:02.423 073 13197.74 331.80 56806.83 88888.00 2011-03-14 21:26:03.423 073 13198.00 332.30 56806.46 88888.00 2011-03-14 21:26:04.422 073 13198.38 331.56 56806.34 88888.00 2011-03-14 21:26:05.422 073 13197.74 332.05 56807.08 88888.00 2011-03-14 21:26:06.422 073 13197.48 331.43 56806.83 88888.00 2011-03-14 21:26:07.422 073 13197.09 331.68 56807.45 88888.00 2011-03-14 21:26:08.422 073 13197.22 331.56 56806.46 88888.00 2011-03-14 21:26:09.422 073 13197.48 331.93 56807.32 88888.00 2011-03-14 21:26:10.422 073 13197.09 331.68 56807.20 88888.00 2011-03-14 21:26:11.422 073 13197.22 331.80 56807.57 88888.00 2011-03-14 21:26:12.422 073 13197.09 331.68 56806.71 88888.00 2011-03-14 21:26:13.422 073 13197.74 331.31 56806.59 88888.00 2011-03-14 21:26:14.422 073 13197.48 330.94 56807.08 88888.00 2011-03-14 21:26:15.422 073 13196.96 331.68 56806.46 88888.00 2011-03-14 21:26:16.422 073 13197.35 331.93 56807.32 88888.00 2011-03-14 21:26:17.422 073 13197.35 331.80 56806.71 88888.00 2011-03-14 21:26:18.422 073 13197.22 330.94 56806.71 88888.00 2011-03-14 21:26:19.422 073 13196.83 331.31 56806.83 88888.00 2011-03-14 21:26:20.422 073 13198.00 332.18 56806.46 88888.00 2011-03-14 21:26:21.422 073 13197.35 331.56 56806.96 88888.00 2011-03-14 21:26:22.422 073 13196.96 331.80 56806.83 88888.00 2011-03-14 21:26:23.422 073 13196.96 331.56 56806.46 88888.00 2011-03-14 21:26:24.422 073 13198.25 331.80 56806.46 88888.00 2011-03-14 21:26:25.422 073 13197.48 331.31 56806.59 88888.00 2011-03-14 21:26:26.422 073 13196.83 331.93 56806.83 88888.00 2011-03-14 21:26:27.422 073 13197.22 331.80 56806.83 88888.00 2011-03-14 21:26:28.422 073 13196.83 331.93 56807.32 88888.00 2011-03-14 21:26:29.422 073 13197.09 331.68 56806.83 88888.00 2011-03-14 21:26:30.422 073 13197.61 331.43 56806.83 88888.00 2011-03-14 21:26:31.422 073 13197.35 331.43 56806.83 88888.00 2011-03-14 21:26:32.422 073 13196.57 331.43 56806.83 88888.00 2011-03-14 21:26:33.422 073 13197.22 331.43 56806.46 88888.00 2011-03-14 21:26:34.422 073 13196.44 332.18 56806.71 88888.00 2011-03-14 21:26:35.422 073 13197.22 332.05 56807.20 88888.00 2011-03-14 21:26:36.422 073 13197.22 331.43 56806.59 88888.00 2011-03-14 21:26:37.422 073 13196.70 331.80 56806.22 88888.00 2011-03-14 21:26:38.422 073 13197.22 331.56 56807.08 88888.00 2011-03-14 21:26:39.422 073 13197.35 331.56 56806.83 88888.00 2011-03-14 21:26:40.422 073 13197.22 331.43 56807.20 88888.00 2011-03-14 21:26:41.422 073 13196.96 331.80 56806.34 88888.00 2011-03-14 21:26:42.422 073 13197.22 331.93 56806.34 88888.00 2011-03-14 21:26:43.422 073 13197.22 331.56 56806.59 88888.00 2011-03-14 21:26:44.422 073 13197.74 331.68 56806.22 88888.00 2011-03-14 21:26:45.422 073 13196.96 331.31 56806.46 88888.00 2011-03-14 21:26:46.422 073 13197.35 331.93 56806.83 88888.00 2011-03-14 21:26:47.422 073 13197.22 332.05 56806.71 88888.00 2011-03-14 21:26:48.422 073 13196.96 332.05 56805.98 88888.00 2011-03-14 21:26:49.422 073 13197.48 331.93 56807.08 88888.00 2011-03-14 21:26:50.422 073 13197.48 332.18 56806.83 88888.00 2011-03-14 21:26:51.422 073 13197.87 332.18 56806.71 88888.00 2011-03-14 21:26:52.422 073 13197.22 331.93 56806.71 88888.00 2011-03-14 21:26:53.422 073 13196.57 331.80 56806.59 88888.00 2011-03-14 21:26:54.422 073 13197.48 332.67 56806.83 88888.00 2011-03-14 21:26:55.422 073 13197.87 332.67 56807.20 88888.00 2011-03-14 21:26:56.422 073 13197.09 332.30 56806.59 88888.00 2011-03-14 21:26:57.422 073 13197.09 332.05 56806.83 88888.00 2011-03-14 21:26:58.422 073 13197.09 331.93 56806.59 88888.00 2011-03-14 21:26:59.422 073 13198.00 332.55 56807.20 88888.00 2011-03-14 21:27:00.422 073 13197.48 332.05 56806.83 88888.00 2011-03-14 21:27:01.422 073 13197.35 332.67 56807.08 88888.00 2011-03-14 21:27:02.422 073 13198.12 332.05 56806.22 88888.00 2011-03-14 21:27:03.422 073 13197.35 331.68 56806.71 88888.00 2011-03-14 21:27:04.422 073 13197.74 332.42 56806.83 88888.00 2011-03-14 21:27:05.422 073 13196.70 331.68 56806.71 88888.00 2011-03-14 21:27:06.422 073 13197.35 332.67 56806.71 88888.00 2011-03-14 21:27:07.422 073 13198.00 333.04 56806.59 88888.00 2011-03-14 21:27:08.422 073 13198.12 332.67 56806.83 88888.00 2011-03-14 21:27:09.422 073 13197.35 332.92 56807.57 88888.00 2011-03-14 21:27:10.422 073 13197.61 332.67 56807.20 88888.00 2011-03-14 21:27:11.422 073 13197.35 332.18 56806.46 88888.00 2011-03-14 21:27:12.422 073 13197.87 332.55 56806.22 88888.00 2011-03-14 21:27:13.422 073 13197.48 332.67 56807.08 88888.00 2011-03-14 21:27:14.422 073 13198.00 332.18 56805.98 88888.00 2011-03-14 21:27:15.422 073 13198.12 332.92 56807.20 88888.00 2011-03-14 21:27:16.422 073 13198.25 332.80 56806.71 88888.00 2011-03-14 21:27:17.422 073 13197.74 333.29 56807.08 88888.00 2011-03-14 21:27:18.422 073 13197.74 332.42 56807.08 88888.00 2011-03-14 21:27:19.422 073 13198.25 333.17 56806.71 88888.00 2011-03-14 21:27:20.422 073 13198.51 333.29 56807.08 88888.00 2011-03-14 21:27:21.422 073 13199.03 332.30 56806.59 88888.00 2011-03-14 21:27:22.422 073 13197.87 332.67 56806.83 88888.00 2011-03-14 21:27:23.422 073 13198.38 332.80 56807.08 88888.00 2011-03-14 21:27:24.422 073 13198.12 333.04 56806.71 88888.00 2011-03-14 21:27:25.422 073 13198.12 332.55 56806.71 88888.00 2011-03-14 21:27:26.422 073 13198.12 333.41 56807.08 88888.00 2011-03-14 21:27:27.422 073 13198.25 333.17 56806.96 88888.00 2011-03-14 21:27:28.422 073 13198.12 332.80 56807.81 88888.00 2011-03-14 21:27:29.422 073 13198.64 333.17 56807.57 88888.00 2011-03-14 21:27:30.422 073 13197.87 332.92 56806.46 88888.00 2011-03-14 21:27:31.422 073 13199.16 332.67 56806.96 88888.00 2011-03-14 21:27:32.422 073 13198.12 333.17 56807.20 88888.00 2011-03-14 21:27:33.422 073 13198.51 333.29 56806.10 88888.00 2011-03-14 21:27:34.422 073 13198.00 333.04 56807.20 88888.00 2011-03-14 21:27:35.422 073 13198.38 333.04 56806.34 88888.00 2011-03-14 21:27:36.422 073 13198.38 332.67 56806.83 88888.00 2011-03-14 21:27:37.422 073 13198.25 333.04 56806.22 88888.00 2011-03-14 21:27:38.422 073 13198.38 333.04 56806.46 88888.00 2011-03-14 21:27:39.422 073 13198.64 332.67 56806.22 88888.00 2011-03-14 21:27:40.422 073 13198.64 333.04 56807.08 88888.00 2011-03-14 21:27:41.422 073 13198.25 333.04 56806.83 88888.00 2011-03-14 21:27:42.422 073 13198.12 332.92 56806.71 88888.00 2011-03-14 21:27:43.422 073 13198.00 333.04 56806.96 88888.00 2011-03-14 21:27:44.422 073 13198.12 333.17 56806.96 88888.00 2011-03-14 21:27:45.422 073 13198.00 333.41 56806.34 88888.00 2011-03-14 21:27:46.422 073 13198.51 332.80 56805.98 88888.00 2011-03-14 21:27:47.422 073 13197.87 333.17 56806.10 88888.00 2011-03-14 21:27:48.422 073 13198.38 333.29 56806.71 88888.00 2011-03-14 21:27:49.422 073 13197.22 333.04 56806.22 88888.00 2011-03-14 21:27:50.422 073 13198.25 332.67 56806.34 88888.00 2011-03-14 21:27:51.422 073 13197.61 333.04 56806.34 88888.00 2011-03-14 21:27:52.422 073 13198.64 332.92 56806.34 88888.00 2011-03-14 21:27:53.422 073 13199.03 332.05 56806.71 88888.00 2011-03-14 21:27:54.422 073 13198.38 332.67 56807.20 88888.00 2011-03-14 21:27:55.422 073 13198.38 332.67 56806.59 88888.00 2011-03-14 21:27:56.422 073 13197.87 332.55 56806.22 88888.00 2011-03-14 21:27:57.422 073 13198.38 333.17 56807.20 88888.00 2011-03-14 21:27:58.422 073 13198.38 332.18 56806.59 88888.00 2011-03-14 21:27:59.422 073 13198.00 332.67 56807.20 88888.00 2011-03-14 21:28:00.422 073 13198.12 332.30 56806.46 88888.00 2011-03-14 21:28:01.422 073 13198.00 332.42 56806.71 88888.00 2011-03-14 21:28:02.422 073 13198.12 332.67 56805.73 88888.00 2011-03-14 21:28:03.422 073 13197.35 332.05 56805.98 88888.00 2011-03-14 21:28:04.422 073 13198.38 332.80 56806.71 88888.00 2011-03-14 21:28:05.422 073 13197.87 332.55 56806.46 88888.00 2011-03-14 21:28:06.422 073 13197.61 332.55 56806.59 88888.00 2011-03-14 21:28:07.422 073 13197.35 332.18 56805.98 88888.00 2011-03-14 21:28:08.422 073 13198.00 331.93 56805.86 88888.00 2011-03-14 21:28:09.422 073 13197.61 331.80 56806.59 88888.00 2011-03-14 21:28:10.422 073 13198.00 332.55 56806.22 88888.00 2011-03-14 21:28:11.422 073 13198.00 332.18 56807.32 88888.00 2011-03-14 21:28:12.422 073 13197.74 332.05 56806.71 88888.00 2011-03-14 21:28:13.422 073 13197.35 332.05 56806.83 88888.00 2011-03-14 21:28:14.422 073 13197.61 331.93 56806.46 88888.00 2011-03-14 21:28:15.422 073 13197.22 333.04 56806.83 88888.00 2011-03-14 21:28:16.422 073 13197.22 332.80 56806.83 88888.00 2011-03-14 21:28:17.422 073 13197.48 332.42 56807.20 88888.00 2011-03-14 21:28:18.422 073 13198.12 331.93 56806.83 88888.00 2011-03-14 21:28:19.422 073 13197.61 332.18 56807.08 88888.00 2011-03-14 21:28:20.422 073 13198.00 332.05 56807.08 88888.00 2011-03-14 21:28:21.422 073 13198.00 332.18 56806.83 88888.00 2011-03-14 21:28:22.422 073 13198.12 332.30 56806.59 88888.00 2011-03-14 21:28:23.422 073 13197.35 331.93 56807.08 88888.00 2011-03-14 21:28:24.422 073 13198.12 331.56 56806.59 88888.00 2011-03-14 21:28:25.422 073 13196.96 331.80 56806.34 88888.00 2011-03-14 21:28:26.422 073 13197.35 332.42 56807.08 88888.00 2011-03-14 21:28:27.422 073 13197.22 332.05 56806.83 88888.00 2011-03-14 21:28:28.422 073 13197.22 332.55 56807.08 88888.00 2011-03-14 21:28:29.422 073 13197.74 331.93 56806.83 88888.00 2011-03-14 21:28:30.422 073 13197.09 332.30 56806.83 88888.00 2011-03-14 21:28:31.422 073 13197.35 332.30 56807.08 88888.00 2011-03-14 21:28:32.422 073 13197.09 332.42 56806.46 88888.00 2011-03-14 21:28:33.422 073 13197.09 331.43 56806.71 88888.00 2011-03-14 21:28:34.422 073 13197.74 331.31 56806.46 88888.00 2011-03-14 21:28:35.422 073 13197.22 332.05 56807.08 88888.00 2011-03-14 21:28:36.422 073 13197.35 332.05 56807.20 88888.00 2011-03-14 21:28:37.422 073 13197.35 331.80 56806.71 88888.00 2011-03-14 21:28:38.422 073 13197.09 331.80 56807.45 88888.00 2011-03-14 21:28:39.422 073 13197.61 332.18 56806.96 88888.00 2011-03-14 21:28:40.422 073 13197.61 332.05 56806.83 88888.00 2011-03-14 21:28:41.422 073 13196.96 331.93 56806.46 88888.00 2011-03-14 21:28:42.422 073 13196.57 332.18 56806.71 88888.00 2011-03-14 21:28:43.422 073 13196.96 332.67 56806.96 88888.00 2011-03-14 21:28:44.422 073 13197.22 331.93 56806.83 88888.00 2011-03-14 21:28:45.422 073 13197.35 332.05 56806.71 88888.00 2011-03-14 21:28:46.422 073 13197.09 331.43 56806.96 88888.00 2011-03-14 21:28:47.422 073 13197.22 331.43 56806.71 88888.00 2011-03-14 21:28:48.422 073 13197.22 331.68 56806.22 88888.00 2011-03-14 21:28:49.422 073 13197.09 332.42 56806.34 88888.00 2011-03-14 21:28:50.422 073 13197.61 331.68 56806.96 88888.00 2011-03-14 21:28:51.422 073 13196.70 331.43 56807.20 88888.00 2011-03-14 21:28:52.422 073 13197.35 330.94 56807.08 88888.00 2011-03-14 21:28:53.422 073 13197.48 331.43 56806.83 88888.00 2011-03-14 21:28:54.422 073 13197.35 332.18 56807.45 88888.00 2011-03-14 21:28:55.422 073 13197.22 332.55 56806.46 88888.00 2011-03-14 21:28:56.422 073 13196.83 331.68 56807.20 88888.00 2011-03-14 21:28:57.422 073 13197.09 332.30 56806.96 88888.00 2011-03-14 21:28:58.422 073 13197.22 332.05 56807.69 88888.00 2011-03-14 21:28:59.422 073 13196.96 332.05 56806.71 88888.00 2011-03-14 21:29:00.422 073 13197.35 332.05 56806.96 88888.00 2011-03-14 21:29:01.422 073 13197.48 331.43 56806.96 88888.00 2011-03-14 21:29:02.422 073 13197.09 331.80 56806.59 88888.00 2011-03-14 21:29:03.422 073 13197.22 331.93 56806.46 88888.00 2011-03-14 21:29:04.422 073 13197.35 332.55 56806.71 88888.00 2011-03-14 21:29:05.422 073 13197.35 332.42 56806.83 88888.00 2011-03-14 21:29:06.422 073 13197.35 332.05 56806.83 88888.00 2011-03-14 21:29:07.422 073 13197.22 332.30 56807.08 88888.00 2011-03-14 21:29:08.422 073 13196.96 332.42 56806.46 88888.00 2011-03-14 21:29:09.422 073 13197.09 332.18 56806.46 88888.00 2011-03-14 21:29:10.422 073 13197.09 332.80 56806.34 88888.00 2011-03-14 21:29:11.422 073 13197.61 332.42 56806.83 88888.00 2011-03-14 21:29:12.422 073 13197.22 332.30 56806.83 88888.00 2011-03-14 21:29:13.422 073 13198.51 332.42 56806.59 88888.00 2011-03-14 21:29:14.422 073 13197.87 332.67 56806.71 88888.00 2011-03-14 21:29:15.422 073 13197.74 331.43 56806.59 88888.00 2011-03-14 21:29:16.422 073 13197.48 332.18 56807.08 88888.00 2011-03-14 21:29:17.422 073 13198.00 332.92 56806.46 88888.00 2011-03-14 21:29:18.422 073 13197.22 332.30 56806.83 88888.00 2011-03-14 21:29:19.422 073 13198.25 332.55 56807.20 88888.00 2011-03-14 21:29:20.422 073 13198.12 331.93 56806.46 88888.00 2011-03-14 21:29:21.422 073 13198.38 332.67 56807.08 88888.00 2011-03-14 21:29:22.422 073 13197.74 332.30 56805.98 88888.00 2011-03-14 21:29:23.422 073 13197.87 332.05 56806.71 88888.00 2011-03-14 21:29:24.422 073 13197.87 333.04 56807.20 88888.00 2011-03-14 21:29:25.422 073 13197.48 332.80 56807.81 88888.00 2011-03-14 21:29:26.422 073 13197.74 331.68 56806.83 88888.00 2011-03-14 21:29:27.422 073 13197.87 332.05 56806.59 88888.00 2011-03-14 21:29:28.422 073 13197.87 332.18 56806.71 88888.00 2011-03-14 21:29:29.422 073 13197.87 332.42 56807.69 88888.00 2011-03-14 21:29:30.422 073 13198.12 332.30 56807.08 88888.00 2011-03-14 21:29:31.422 073 13198.38 332.42 56807.69 88888.00 2011-03-14 21:29:32.422 073 13198.12 332.05 56806.59 88888.00 2011-03-14 21:29:33.422 073 13198.12 332.30 56807.08 88888.00 2011-03-14 21:29:34.422 073 13197.48 331.80 56807.32 88888.00 2011-03-14 21:29:35.422 073 13198.38 331.68 56806.96 88888.00 2011-03-14 21:29:36.422 073 13197.74 332.18 56806.96 88888.00 2011-03-14 21:29:37.422 073 13197.61 332.42 56806.59 88888.00 2011-03-14 21:29:38.422 073 13198.12 332.30 56806.83 88888.00 2011-03-14 21:29:39.422 073 13199.16 332.67 56806.46 88888.00 2011-03-14 21:29:40.422 073 13197.48 332.18 56806.10 88888.00 2011-03-14 21:29:41.422 073 13198.25 332.42 56806.59 88888.00 2011-03-14 21:29:42.422 073 13198.00 332.80 56806.59 88888.00 2011-03-14 21:29:43.422 073 13198.12 332.42 56806.34 88888.00 2011-03-14 21:29:44.422 073 13198.00 332.42 56806.59 88888.00 2011-03-14 21:29:45.422 073 13198.51 331.19 56806.59 88888.00 2011-03-14 21:29:46.422 073 13198.00 331.80 56806.96 88888.00 2011-03-14 21:29:47.422 073 13198.25 332.18 56806.34 88888.00 2011-03-14 21:29:48.422 073 13197.74 332.05 56806.83 88888.00 2011-03-14 21:29:49.422 073 13198.00 332.05 56806.34 88888.00 2011-03-14 21:29:50.422 073 13198.12 331.93 56806.10 88888.00 2011-03-14 21:29:51.422 073 13197.74 331.93 56807.69 88888.00 2011-03-14 21:29:52.422 073 13197.48 332.18 56806.83 88888.00 2011-03-14 21:29:53.422 073 13198.38 332.55 56806.10 88888.00 2011-03-14 21:29:54.422 073 13198.25 332.18 56806.83 88888.00 2011-03-14 21:29:55.422 073 13198.00 331.68 56806.71 88888.00 2011-03-14 21:29:56.422 073 13198.25 332.18 56806.83 88888.00 2011-03-14 21:29:57.422 073 13197.74 332.42 56807.32 88888.00 2011-03-14 21:29:58.422 073 13197.74 331.93 56807.20 88888.00 2011-03-14 21:29:59.422 073 13197.61 332.67 56806.83 88888.00 2011-03-14 21:30:00.422 073 13197.35 331.80 56806.71 88888.00 2011-03-14 21:30:01.422 073 13197.87 332.67 56806.96 88888.00 2011-03-14 21:30:02.422 073 13197.61 332.05 56806.96 88888.00 2011-03-14 21:30:03.422 073 13198.38 331.93 56806.83 88888.00 2011-03-14 21:30:04.422 073 13197.61 332.67 56806.96 88888.00 2011-03-14 21:30:05.422 073 13197.74 332.05 56806.59 88888.00 2011-03-14 21:30:06.422 073 13197.09 331.80 56806.83 88888.00 2011-03-14 21:30:07.422 073 13196.96 332.30 56807.57 88888.00 2011-03-14 21:30:08.422 073 13197.22 332.18 56807.08 88888.00 2011-03-14 21:30:09.422 073 13197.35 332.18 56806.96 88888.00 2011-03-14 21:30:10.422 073 13197.87 332.05 56807.08 88888.00 2011-03-14 21:30:11.422 073 13197.74 332.18 56806.34 88888.00 2011-03-14 21:30:12.422 073 13196.83 332.18 56807.32 88888.00 2011-03-14 21:30:13.422 073 13197.48 333.29 56806.96 88888.00 2011-03-14 21:30:14.422 073 13196.44 332.67 56806.71 88888.00 2011-03-14 21:30:15.422 073 13196.44 332.18 56807.08 88888.00 2011-03-14 21:30:16.422 073 13197.35 332.42 56806.46 88888.00 2011-03-14 21:30:17.422 073 13196.96 331.19 56806.22 88888.00 2011-03-14 21:30:18.422 073 13196.31 332.55 56806.46 88888.00 2011-03-14 21:30:19.422 073 13196.96 331.93 56806.71 88888.00 2011-03-14 21:30:20.422 073 13197.09 332.67 56806.83 88888.00 2011-03-14 21:30:21.422 073 13196.83 331.80 56806.96 88888.00 2011-03-14 21:30:22.422 073 13196.18 331.80 56807.32 88888.00 2011-03-14 21:30:23.422 073 13196.83 331.56 56807.20 88888.00 2011-03-14 21:30:24.422 073 13196.70 332.30 56807.57 88888.00 2011-03-14 21:30:25.422 073 13196.83 331.43 56806.71 88888.00 2011-03-14 21:30:26.422 073 13196.44 332.18 56806.83 88888.00 2011-03-14 21:30:27.422 073 13196.57 332.30 56807.45 88888.00 2011-03-14 21:30:28.422 073 13197.09 331.80 56806.71 88888.00 2011-03-14 21:30:29.422 073 13196.70 332.05 56806.83 88888.00 2011-03-14 21:30:30.422 073 13196.44 332.05 56806.71 88888.00 2011-03-14 21:30:31.422 073 13197.09 331.80 56806.59 88888.00 2011-03-14 21:30:32.422 073 13197.48 332.05 56806.96 88888.00 2011-03-14 21:30:33.422 073 13196.57 331.93 56806.22 88888.00 2011-03-14 21:30:34.422 073 13196.70 331.93 56807.32 88888.00 2011-03-14 21:30:35.422 073 13197.35 332.18 56807.20 88888.00 2011-03-14 21:30:36.422 073 13196.83 331.93 56806.71 88888.00 2011-03-14 21:30:37.422 073 13196.57 332.30 56805.98 88888.00 2011-03-14 21:30:38.422 073 13197.22 332.30 56807.08 88888.00 2011-03-14 21:30:39.422 073 13196.31 331.93 56806.96 88888.00 2011-03-14 21:30:40.422 073 13196.57 332.42 56806.46 88888.00 2011-03-14 21:30:41.422 073 13196.70 332.05 56806.46 88888.00 2011-03-14 21:30:42.422 073 13197.61 331.68 56806.59 88888.00 2011-03-14 21:30:43.422 073 13197.22 331.43 56806.34 88888.00 2011-03-14 21:30:44.422 073 13196.70 331.19 56806.22 88888.00 2011-03-14 21:30:45.422 073 13196.57 331.93 56806.22 88888.00 2011-03-14 21:30:46.422 073 13196.83 331.93 56806.46 88888.00 2011-03-14 21:30:47.422 073 13196.96 332.42 56806.46 88888.00 2011-03-14 21:30:48.422 073 13197.74 331.93 56806.22 88888.00 2011-03-14 21:30:49.422 073 13196.57 332.42 56807.08 88888.00 2011-03-14 21:30:50.422 073 13196.96 331.80 56806.34 88888.00 2011-03-14 21:30:51.422 073 13196.70 331.68 56806.46 88888.00 2011-03-14 21:30:52.422 073 13196.70 331.06 56806.46 88888.00 2011-03-14 21:30:53.422 073 13197.61 331.31 56807.20 88888.00 2011-03-14 21:30:54.422 073 13196.83 331.19 56806.59 88888.00 2011-03-14 21:30:55.422 073 13196.57 332.42 56806.71 88888.00 2011-03-14 21:30:56.422 073 13197.35 331.68 56806.71 88888.00 2011-03-14 21:30:57.422 073 13197.22 332.55 56806.59 88888.00 2011-03-14 21:30:58.422 073 13197.48 332.55 56806.71 88888.00 2011-03-14 21:30:59.422 073 13197.61 331.80 56806.59 88888.00 2011-03-14 21:31:00.422 073 13197.48 331.80 56806.59 88888.00 2011-03-14 21:31:01.422 073 13196.96 331.93 56805.98 88888.00 2011-03-14 21:31:02.422 073 13196.96 332.18 56807.08 88888.00 2011-03-14 21:31:03.422 073 13197.22 332.05 56806.59 88888.00 2011-03-14 21:31:04.422 073 13198.00 331.68 56806.71 88888.00 2011-03-14 21:31:05.422 073 13197.87 332.30 56807.08 88888.00 2011-03-14 21:31:06.422 073 13198.25 332.18 56807.69 88888.00 2011-03-14 21:31:07.422 073 13197.74 332.05 56806.83 88888.00 2011-03-14 21:31:08.422 073 13198.12 332.05 56807.08 88888.00 2011-03-14 21:31:09.422 073 13198.25 332.55 56806.71 88888.00 2011-03-14 21:31:10.422 073 13198.12 332.05 56806.46 88888.00 2011-03-14 21:31:11.422 073 13198.25 332.05 56807.20 88888.00 2011-03-14 21:31:12.422 073 13198.51 332.18 56806.96 88888.00 2011-03-14 21:31:13.422 073 13198.12 332.30 56807.20 88888.00 2011-03-14 21:31:14.422 073 13198.64 332.18 56806.96 88888.00 2011-03-14 21:31:15.422 073 13198.64 332.42 56806.83 88888.00 2011-03-14 21:31:16.422 073 13198.77 332.55 56806.96 88888.00 2011-03-14 21:31:17.422 073 13198.25 332.55 56806.83 88888.00 2011-03-14 21:31:18.422 073 13198.51 332.18 56807.20 88888.00 2011-03-14 21:31:19.422 073 13198.51 331.93 56807.45 88888.00 2011-03-14 21:31:20.422 073 13197.87 332.30 56806.46 88888.00 2011-03-14 21:31:21.422 073 13197.87 332.67 56806.96 88888.00 2011-03-14 21:31:22.422 073 13198.77 332.18 56807.08 88888.00 2011-03-14 21:31:23.422 073 13198.90 332.67 56806.83 88888.00 2011-03-14 21:31:24.422 073 13198.25 332.42 56807.20 88888.00 2011-03-14 21:31:25.422 073 13198.51 332.18 56806.22 88888.00 2011-03-14 21:31:26.422 073 13199.16 332.42 56806.59 88888.00 2011-03-14 21:31:27.422 073 13198.25 332.80 56807.20 88888.00 2011-03-14 21:31:28.422 073 13198.90 332.55 56806.83 88888.00 2011-03-14 21:31:29.422 073 13199.55 332.67 56806.59 88888.00 2011-03-14 21:31:30.422 073 13199.03 332.92 56806.83 88888.00 2011-03-14 21:31:31.422 073 13198.38 333.17 56806.71 88888.00 2011-03-14 21:31:32.422 073 13198.38 333.41 56807.20 88888.00 2011-03-14 21:31:33.422 073 13199.03 333.66 56806.59 88888.00 2011-03-14 21:31:34.422 073 13199.29 332.92 56807.32 88888.00 2011-03-14 21:31:35.422 073 13198.64 333.41 56806.46 88888.00 2011-03-14 21:31:36.422 073 13198.38 333.29 56806.83 88888.00 2011-03-14 21:31:37.422 073 13198.00 333.66 56806.96 88888.00 2011-03-14 21:31:38.422 073 13198.77 333.91 56807.08 88888.00 2011-03-14 21:31:39.422 073 13198.38 333.91 56806.71 88888.00 2011-03-14 21:31:40.422 073 13197.61 333.66 56806.71 88888.00 2011-03-14 21:31:41.422 073 13198.64 333.29 56806.71 88888.00 2011-03-14 21:31:42.422 073 13197.87 333.91 56806.96 88888.00 2011-03-14 21:31:43.422 073 13198.12 333.79 56806.71 88888.00 2011-03-14 21:31:44.422 073 13198.00 334.16 56806.71 88888.00 2011-03-14 21:31:45.422 073 13197.74 333.91 56806.96 88888.00 2011-03-14 21:31:46.422 073 13198.77 333.91 56807.32 88888.00 2011-03-14 21:31:47.422 073 13198.00 333.41 56806.83 88888.00 2011-03-14 21:31:48.422 073 13197.61 333.29 56807.20 88888.00 2011-03-14 21:31:49.422 073 13198.25 333.66 56807.08 88888.00 2011-03-14 21:31:50.422 073 13198.00 334.16 56806.46 88888.00 2011-03-14 21:31:51.422 073 13197.74 333.66 56806.71 88888.00 2011-03-14 21:31:52.422 073 13197.87 333.79 56806.46 88888.00 2011-03-14 21:31:53.422 073 13198.00 334.28 56806.22 88888.00 2011-03-14 21:31:54.422 073 13197.61 334.03 56806.34 88888.00 2011-03-14 21:31:55.422 073 13197.48 333.17 56807.20 88888.00 2011-03-14 21:31:56.422 073 13198.25 333.79 56806.83 88888.00 2011-03-14 21:31:57.422 073 13197.87 333.41 56807.45 88888.00 2011-03-14 21:31:58.422 073 13197.48 334.03 56806.10 88888.00 2011-03-14 21:31:59.422 073 13197.74 334.03 56806.34 88888.00 2011-03-14 21:32:00.422 073 13197.87 334.28 56806.34 88888.00 2011-03-14 21:32:01.422 073 13197.74 334.03 56806.96 88888.00 2011-03-14 21:32:02.422 073 13198.12 334.65 56806.34 88888.00 2011-03-14 21:32:03.422 073 13197.35 334.41 56806.34 88888.00 2011-03-14 21:32:04.422 073 13197.09 334.03 56806.34 88888.00 2011-03-14 21:32:05.422 073 13196.96 334.53 56806.22 88888.00 2011-03-14 21:32:06.422 073 13197.35 333.79 56806.83 88888.00 2011-03-14 21:32:07.422 073 13197.61 333.91 56805.98 88888.00 2011-03-14 21:32:08.422 073 13197.61 334.41 56806.59 88888.00 2011-03-14 21:32:09.422 073 13196.83 334.16 56806.71 88888.00 2011-03-14 21:32:10.422 073 13196.83 334.53 56805.98 88888.00 2011-03-14 21:32:11.422 073 13196.83 334.16 56806.22 88888.00 2011-03-14 21:32:12.422 073 13197.22 334.65 56806.59 88888.00 2011-03-14 21:32:13.422 073 13197.61 334.65 56806.22 88888.00 2011-03-14 21:32:14.422 073 13196.83 334.28 56806.34 88888.00 2011-03-14 21:32:15.422 073 13196.83 334.65 56806.46 88888.00 2011-03-14 21:32:16.422 073 13197.35 334.78 56805.98 88888.00 2011-03-14 21:32:17.422 073 13196.70 334.16 56806.22 88888.00 2011-03-14 21:32:18.422 073 13196.96 334.90 56806.46 88888.00 2011-03-14 21:32:19.422 073 13196.57 333.91 56806.22 88888.00 2011-03-14 21:32:20.422 073 13197.48 334.65 56806.34 88888.00 2011-03-14 21:32:21.422 073 13197.22 334.78 56805.98 88888.00 2011-03-14 21:32:22.422 073 13197.22 334.41 56805.98 88888.00 2011-03-14 21:32:23.422 073 13196.83 334.03 56806.10 88888.00 2011-03-14 21:32:24.422 073 13197.22 333.41 56806.46 88888.00 2011-03-14 21:32:25.422 073 13196.96 333.91 56805.73 88888.00 2011-03-14 21:32:26.422 073 13196.70 333.29 56805.86 88888.00 2011-03-14 21:32:27.422 073 13196.31 334.41 56806.10 88888.00 2011-03-14 21:32:28.422 073 13196.96 333.29 56805.86 88888.00 2011-03-14 21:32:29.422 073 13197.09 333.79 56806.34 88888.00 2011-03-14 21:32:30.422 073 13196.70 333.79 56806.59 88888.00 2011-03-14 21:32:31.422 073 13197.35 333.41 56806.34 88888.00 2011-03-14 21:32:32.422 073 13196.70 332.67 56806.10 88888.00 2011-03-14 21:32:33.422 073 13196.70 333.17 56806.59 88888.00 2011-03-14 21:32:34.422 073 13196.31 332.92 56805.98 88888.00 2011-03-14 21:32:35.422 073 13196.96 333.41 56806.34 88888.00 2011-03-14 21:32:36.422 073 13197.35 332.80 56805.98 88888.00 2011-03-14 21:32:37.422 073 13197.22 332.80 56806.34 88888.00 2011-03-14 21:32:38.422 073 13197.09 332.92 56806.59 88888.00 2011-03-14 21:32:39.422 073 13196.96 332.30 56806.59 88888.00 2011-03-14 21:32:40.422 073 13197.22 332.92 56805.61 88888.00 2011-03-14 21:32:41.422 073 13197.09 333.04 56806.22 88888.00 2011-03-14 21:32:42.422 073 13197.22 332.92 56806.46 88888.00 2011-03-14 21:32:43.422 073 13197.61 333.17 56806.22 88888.00 2011-03-14 21:32:44.422 073 13197.09 333.04 56805.73 88888.00 2011-03-14 21:32:45.422 073 13196.83 333.04 56806.22 88888.00 2011-03-14 21:32:46.422 073 13197.48 333.04 56806.83 88888.00 2011-03-14 21:32:47.422 073 13198.00 333.17 56807.08 88888.00 2011-03-14 21:32:48.422 073 13197.09 332.67 56806.59 88888.00 2011-03-14 21:32:49.422 073 13197.87 332.55 56806.83 88888.00 2011-03-14 21:32:50.422 073 13197.35 333.04 56806.71 88888.00 2011-03-14 21:32:51.422 073 13197.74 332.92 56806.46 88888.00 2011-03-14 21:32:52.422 073 13197.48 332.80 56806.71 88888.00 2011-03-14 21:32:53.422 073 13197.48 332.30 56806.22 88888.00 2011-03-14 21:32:54.422 073 13197.61 333.17 56806.46 88888.00 2011-03-14 21:32:55.422 073 13198.25 332.67 56806.46 88888.00 2011-03-14 21:32:56.422 073 13197.74 333.17 56806.83 88888.00 2011-03-14 21:32:57.422 073 13198.38 332.55 56806.71 88888.00 2011-03-14 21:32:58.422 073 13197.35 333.04 56806.83 88888.00 2011-03-14 21:32:59.422 073 13198.25 333.17 56806.34 88888.00 2011-03-14 21:33:00.422 073 13198.25 332.80 56806.83 88888.00 2011-03-14 21:33:01.422 073 13198.25 332.42 56806.22 88888.00 2011-03-14 21:33:02.422 073 13198.25 333.29 56806.71 88888.00 2011-03-14 21:33:03.422 073 13198.25 333.04 56806.83 88888.00 2011-03-14 21:33:04.422 073 13197.48 332.30 56806.59 88888.00 2011-03-14 21:33:05.422 073 13198.25 332.30 56806.83 88888.00 2011-03-14 21:33:06.422 073 13198.77 332.80 56806.10 88888.00 2011-03-14 21:33:07.422 073 13198.77 332.67 56806.59 88888.00 2011-03-14 21:33:08.422 073 13199.29 332.67 56806.71 88888.00 2011-03-14 21:33:09.422 073 13198.77 332.30 56806.59 88888.00 2011-03-14 21:33:10.422 073 13199.42 331.93 56806.71 88888.00 2011-03-14 21:33:11.422 073 13199.68 332.30 56807.08 88888.00 2011-03-14 21:33:12.422 073 13199.68 332.30 56806.34 88888.00 2011-03-14 21:33:13.422 073 13199.29 332.05 56807.45 88888.00 2011-03-14 21:33:14.422 073 13199.81 332.18 56806.96 88888.00 2011-03-14 21:33:15.422 073 13199.81 332.05 56806.83 88888.00 2011-03-14 21:33:16.422 073 13200.46 331.80 56806.83 88888.00 2011-03-14 21:33:17.422 073 13199.94 331.31 56806.83 88888.00 2011-03-14 21:33:18.422 073 13200.59 331.43 56806.71 88888.00 2011-03-14 21:33:19.422 073 13200.33 330.69 56806.83 88888.00 2011-03-14 21:33:20.422 073 13200.07 331.80 56807.08 88888.00 2011-03-14 21:33:21.422 073 13200.20 331.56 56807.32 88888.00 2011-03-14 21:33:22.422 073 13200.46 331.93 56807.08 88888.00 2011-03-14 21:33:23.422 073 13200.07 331.93 56806.83 88888.00 2011-03-14 21:33:24.422 073 13200.33 331.56 56807.32 88888.00 2011-03-14 21:33:25.422 073 13201.50 331.43 56806.96 88888.00 2011-03-14 21:33:26.422 073 13201.11 332.30 56807.32 88888.00 2011-03-14 21:33:27.422 073 13202.02 331.31 56807.45 88888.00 2011-03-14 21:33:28.422 073 13200.72 331.68 56807.08 88888.00 2011-03-14 21:33:29.422 073 13200.72 331.68 56807.69 88888.00 2011-03-14 21:33:30.422 073 13201.63 331.68 56806.71 88888.00 2011-03-14 21:33:31.422 073 13201.11 331.43 56807.45 88888.00 2011-03-14 21:33:32.422 073 13201.63 331.68 56807.57 88888.00 2011-03-14 21:33:33.422 073 13201.50 331.19 56807.32 88888.00 2011-03-14 21:33:34.422 073 13201.63 330.94 56807.32 88888.00 2011-03-14 21:33:35.422 073 13201.63 331.43 56807.69 88888.00 2011-03-14 21:33:36.422 073 13201.89 330.81 56806.22 88888.00 2011-03-14 21:33:37.422 073 13202.15 330.57 56806.71 88888.00 2011-03-14 21:33:38.422 073 13201.89 331.68 56806.96 88888.00 2011-03-14 21:33:39.422 073 13202.02 331.19 56807.45 88888.00 2011-03-14 21:33:40.422 073 13202.28 331.56 56807.81 88888.00 2011-03-14 21:33:41.422 073 13202.28 330.69 56807.93 88888.00 2011-03-14 21:33:42.422 073 13202.41 330.94 56807.69 88888.00 2011-03-14 21:33:43.422 073 13201.63 331.43 56808.18 88888.00 2011-03-14 21:33:44.422 073 13202.15 330.69 56807.81 88888.00 2011-03-14 21:33:45.422 073 13201.76 331.06 56808.05 88888.00 2011-03-14 21:33:46.422 073 13202.15 330.94 56807.32 88888.00 2011-03-14 21:33:47.422 073 13202.41 331.43 56807.32 88888.00 2011-03-14 21:33:48.422 073 13202.54 330.94 56807.57 88888.00 2011-03-14 21:33:49.422 073 13202.28 331.06 56807.93 88888.00 2011-03-14 21:33:50.422 073 13202.54 330.32 56807.32 88888.00 2011-03-14 21:33:51.422 073 13202.02 330.94 56807.57 88888.00 2011-03-14 21:33:52.422 073 13202.67 330.19 56807.69 88888.00 2011-03-14 21:33:53.422 073 13202.41 330.69 56807.57 88888.00 2011-03-14 21:33:54.422 073 13202.41 330.81 56808.05 88888.00 2011-03-14 21:33:55.422 073 13202.41 330.94 56807.69 88888.00 2011-03-14 21:33:56.422 073 13202.28 330.07 56807.81 88888.00 2011-03-14 21:33:57.422 073 13202.93 330.69 56808.30 88888.00 2011-03-14 21:33:58.422 073 13201.76 330.44 56807.81 88888.00 2011-03-14 21:33:59.422 073 13202.15 329.95 56807.32 88888.00 2011-03-14 21:34:00.422 073 13201.89 329.95 56807.45 88888.00 2011-03-14 21:34:01.422 073 13202.02 330.32 56808.42 88888.00 2011-03-14 21:34:02.422 073 13202.93 329.95 56807.69 88888.00 2011-03-14 21:34:03.422 073 13202.02 330.19 56807.81 88888.00 2011-03-14 21:34:04.422 073 13202.41 330.44 56807.81 88888.00 2011-03-14 21:34:05.422 073 13201.50 330.32 56808.18 88888.00 2011-03-14 21:34:06.422 073 13202.28 329.82 56808.30 88888.00 2011-03-14 21:34:07.422 073 13201.76 330.19 56808.42 88888.00 2011-03-14 21:34:08.422 073 13201.89 330.57 56808.30 88888.00 2011-03-14 21:34:09.422 073 13202.67 330.69 56807.81 88888.00 2011-03-14 21:34:10.422 073 13202.15 330.69 56808.18 88888.00 2011-03-14 21:34:11.422 073 13202.41 330.69 56807.81 88888.00 2011-03-14 21:34:12.422 073 13201.76 330.44 56807.81 88888.00 2011-03-14 21:34:13.422 073 13201.50 330.81 56807.69 88888.00 2011-03-14 21:34:14.422 073 13202.15 331.19 56808.30 88888.00 2011-03-14 21:34:15.422 073 13202.28 330.57 56807.57 88888.00 2011-03-14 21:34:16.422 073 13201.24 330.44 56808.67 88888.00 2011-03-14 21:34:17.422 073 13201.89 331.06 56807.45 88888.00 2011-03-14 21:34:18.422 073 13201.24 330.69 56807.81 88888.00 2011-03-14 21:34:19.422 073 13201.63 331.43 56808.55 88888.00 2011-03-14 21:34:20.422 073 13202.15 330.94 56808.30 88888.00 2011-03-14 21:34:21.422 073 13201.37 331.06 56808.18 88888.00 2011-03-14 21:34:22.422 073 13201.50 330.94 56808.79 88888.00 2011-03-14 21:34:23.422 073 13202.02 331.19 56807.93 88888.00 2011-03-14 21:34:24.422 073 13201.63 331.43 56808.42 88888.00 2011-03-14 21:34:25.422 073 13201.89 330.94 56808.55 88888.00 2011-03-14 21:34:26.422 073 13201.37 331.19 56807.81 88888.00 2011-03-14 21:34:27.422 073 13201.37 331.19 56808.05 88888.00 2011-03-14 21:34:28.422 073 13201.63 330.94 56808.42 88888.00 2011-03-14 21:34:29.422 073 13200.72 331.68 56807.81 88888.00 2011-03-14 21:34:30.422 073 13201.24 331.43 56807.81 88888.00 2011-03-14 21:34:31.422 073 13200.72 331.43 56807.69 88888.00 2011-03-14 21:34:32.422 073 13201.24 331.56 56808.30 88888.00 2011-03-14 21:34:33.422 073 13200.98 331.06 56807.69 88888.00 2011-03-14 21:34:34.422 073 13201.37 330.94 56808.42 88888.00 2011-03-14 21:34:35.422 073 13200.20 331.19 56807.81 88888.00 2011-03-14 21:34:36.422 073 13201.11 331.56 56807.57 88888.00 2011-03-14 21:34:37.422 073 13200.72 331.43 56808.05 88888.00 2011-03-14 21:34:38.422 073 13201.11 331.06 56808.18 88888.00 2011-03-14 21:34:39.422 073 13199.94 331.80 56807.69 88888.00 2011-03-14 21:34:40.422 073 13200.72 331.68 56808.55 88888.00 2011-03-14 21:34:41.422 073 13200.85 331.19 56808.18 88888.00 2011-03-14 21:34:42.422 073 13200.59 331.43 56807.81 88888.00 2011-03-14 21:34:43.422 073 13199.94 331.43 56808.05 88888.00 2011-03-14 21:34:44.422 073 13200.07 331.68 56807.81 88888.00 2011-03-14 21:34:45.422 073 13200.72 331.68 56808.18 88888.00 2011-03-14 21:34:46.422 073 13200.07 331.56 56807.69 88888.00 2011-03-14 21:34:47.422 073 13200.07 332.18 56807.57 88888.00 2011-03-14 21:34:48.422 073 13200.07 331.31 56807.45 88888.00 2011-03-14 21:34:49.422 073 13199.81 331.19 56808.18 88888.00 2011-03-14 21:34:50.422 073 13199.94 331.19 56808.05 88888.00 2011-03-14 21:34:51.422 073 13199.42 332.18 56808.18 88888.00 2011-03-14 21:34:52.422 073 13200.20 332.05 56807.45 88888.00 2011-03-14 21:34:53.422 073 13199.68 331.93 56807.93 88888.00 2011-03-14 21:34:54.422 073 13200.59 331.93 56807.57 88888.00 2011-03-14 21:34:55.422 073 13200.07 332.30 56808.30 88888.00 2011-03-14 21:34:56.422 073 13200.20 332.18 56807.57 88888.00 2011-03-14 21:34:57.422 073 13200.07 331.93 56808.05 88888.00 2011-03-14 21:34:58.422 073 13200.33 332.18 56808.30 88888.00 2011-03-14 21:34:59.422 073 13199.94 332.05 56807.45 88888.00 2011-03-14 21:35:00.422 073 13199.81 332.05 56807.32 88888.00 2011-03-14 21:35:01.422 073 13200.46 332.30 56807.81 88888.00 2011-03-14 21:35:02.422 073 13199.94 332.67 56807.69 88888.00 2011-03-14 21:35:03.422 073 13199.68 331.68 56807.45 88888.00 2011-03-14 21:35:04.422 073 13199.68 332.18 56807.69 88888.00 2011-03-14 21:35:05.422 073 13200.59 332.05 56807.69 88888.00 2011-03-14 21:35:06.422 073 13200.07 332.42 56807.57 88888.00 2011-03-14 21:35:07.422 073 13200.07 332.67 56807.32 88888.00 2011-03-14 21:35:08.422 073 13199.94 332.18 56807.69 88888.00 2011-03-14 21:35:09.422 073 13200.85 332.05 56807.81 88888.00 2011-03-14 21:35:10.422 073 13199.94 332.05 56807.69 88888.00 2011-03-14 21:35:11.422 073 13200.98 332.67 56807.45 88888.00 2011-03-14 21:35:12.422 073 13200.46 332.18 56807.81 88888.00 2011-03-14 21:35:13.422 073 13200.59 332.80 56806.96 88888.00 2011-03-14 21:35:14.422 073 13199.68 331.80 56807.69 88888.00 2011-03-14 21:35:15.422 073 13200.20 332.80 56807.81 88888.00 2011-03-14 21:35:16.422 073 13200.72 332.67 56807.20 88888.00 2011-03-14 21:35:17.422 073 13200.46 332.55 56808.79 88888.00 2011-03-14 21:35:18.422 073 13200.59 332.42 56807.20 88888.00 2011-03-14 21:35:19.422 073 13200.59 333.41 56807.45 88888.00 2011-03-14 21:35:20.422 073 13200.59 332.55 56807.57 88888.00 2011-03-14 21:35:21.422 073 13200.85 332.55 56808.79 88888.00 2011-03-14 21:35:22.422 073 13200.98 332.80 56807.20 88888.00 2011-03-14 21:35:23.422 073 13200.72 332.80 56806.96 88888.00 2011-03-14 21:35:24.422 073 13201.24 332.18 56806.71 88888.00 2011-03-14 21:35:25.422 073 13200.72 333.17 56807.81 88888.00 2011-03-14 21:35:26.422 073 13201.11 333.17 56806.83 88888.00 2011-03-14 21:35:27.422 073 13200.59 332.80 56807.57 88888.00 2011-03-14 21:35:28.422 073 13201.37 333.17 56807.45 88888.00 2011-03-14 21:35:29.422 073 13200.46 332.55 56807.08 88888.00 2011-03-14 21:35:30.422 073 13200.72 333.17 56806.96 88888.00 2011-03-14 21:35:31.422 073 13201.24 332.67 56807.93 88888.00 2011-03-14 21:35:32.422 073 13201.11 332.67 56807.20 88888.00 2011-03-14 21:35:33.422 073 13201.89 332.92 56807.57 88888.00 2011-03-14 21:35:34.422 073 13200.98 332.05 56807.69 88888.00 2011-03-14 21:35:35.422 073 13200.46 333.04 56807.08 88888.00 2011-03-14 21:35:36.422 073 13201.50 333.04 56807.45 88888.00 2011-03-14 21:35:37.422 073 13200.98 332.92 56807.69 88888.00 2011-03-14 21:35:38.422 073 13200.85 332.67 56807.32 88888.00 2011-03-14 21:35:39.422 073 13201.76 332.67 56807.69 88888.00 2011-03-14 21:35:40.422 073 13201.24 332.92 56807.57 88888.00 2011-03-14 21:35:41.422 073 13200.85 332.80 56807.08 88888.00 2011-03-14 21:35:42.422 073 13201.24 332.80 56807.69 88888.00 2011-03-14 21:35:43.422 073 13201.37 332.42 56807.81 88888.00 2011-03-14 21:35:44.422 073 13202.02 332.05 56807.69 88888.00 2011-03-14 21:35:45.422 073 13201.37 332.55 56807.45 88888.00 2011-03-14 21:35:46.422 073 13200.33 332.55 56807.69 88888.00 2011-03-14 21:35:47.422 073 13201.24 332.18 56807.57 88888.00 2011-03-14 21:35:48.422 073 13201.24 332.18 56807.81 88888.00 2011-03-14 21:35:49.422 073 13202.02 332.55 56807.69 88888.00 2011-03-14 21:35:50.422 073 13201.76 332.92 56808.05 88888.00 2011-03-14 21:35:51.422 073 13200.85 332.18 56807.08 88888.00 2011-03-14 21:35:52.422 073 13200.72 332.55 56807.57 88888.00 2011-03-14 21:35:53.422 073 13201.89 332.42 56808.05 88888.00 2011-03-14 21:35:54.422 073 13201.76 331.93 56806.71 88888.00 2011-03-14 21:35:55.422 073 13201.76 332.18 56807.57 88888.00 2011-03-14 21:35:56.422 073 13201.11 332.67 56807.08 88888.00 2011-03-14 21:35:57.422 073 13200.59 331.80 56807.08 88888.00 2011-03-14 21:35:58.422 073 13200.85 332.30 56807.45 88888.00 2011-03-14 21:35:59.422 073 13200.85 332.55 56807.57 88888.00 2011-03-14 21:36:00.422 073 13201.50 331.93 56807.57 88888.00 2011-03-14 21:36:01.422 073 13200.46 332.30 56807.69 88888.00 2011-03-14 21:36:02.422 073 13201.11 332.05 56807.20 88888.00 2011-03-14 21:36:03.422 073 13201.76 331.80 56807.45 88888.00 2011-03-14 21:36:04.422 073 13201.50 331.80 56807.81 88888.00 2011-03-14 21:36:05.422 073 13200.85 331.80 56808.18 88888.00 2011-03-14 21:36:06.422 073 13201.24 332.42 56808.18 88888.00 2011-03-14 21:36:07.422 073 13201.50 332.05 56807.45 88888.00 2011-03-14 21:36:08.422 073 13201.37 331.93 56807.93 88888.00 2011-03-14 21:36:09.422 073 13201.24 332.30 56807.32 88888.00 2011-03-14 21:36:10.422 073 13201.11 331.68 56807.20 88888.00 2011-03-14 21:36:11.422 073 13201.24 332.42 56807.69 88888.00 2011-03-14 21:36:12.422 073 13200.72 331.68 56808.05 88888.00 2011-03-14 21:36:13.422 073 13200.85 331.31 56807.57 88888.00 2011-03-14 21:36:14.422 073 13200.46 331.06 56807.81 88888.00 2011-03-14 21:36:15.422 073 13201.11 331.68 56808.05 88888.00 2011-03-14 21:36:16.422 073 13200.72 331.93 56807.69 88888.00 2011-03-14 21:36:17.422 073 13200.85 331.80 56807.69 88888.00 2011-03-14 21:36:18.422 073 13200.33 331.80 56807.81 88888.00 2011-03-14 21:36:19.422 073 13200.20 331.06 56807.81 88888.00 2011-03-14 21:36:20.422 073 13200.98 332.18 56808.18 88888.00 2011-03-14 21:36:21.422 073 13200.85 330.94 56808.42 88888.00 2011-03-14 21:36:22.422 073 13200.72 331.93 56808.30 88888.00 2011-03-14 21:36:23.422 073 13200.85 331.31 56808.18 88888.00 2011-03-14 21:36:24.422 073 13200.59 330.57 56807.57 88888.00 2011-03-14 21:36:25.422 073 13200.59 331.19 56808.05 88888.00 2011-03-14 21:36:26.422 073 13199.81 331.43 56808.05 88888.00 2011-03-14 21:36:27.422 073 13200.46 331.68 56807.81 88888.00 2011-03-14 21:36:28.422 073 13199.94 331.43 56808.05 88888.00 2011-03-14 21:36:29.422 073 13199.94 331.43 56808.67 88888.00 2011-03-14 21:36:30.422 073 13199.81 331.68 56808.05 88888.00 2011-03-14 21:36:31.422 073 13200.20 331.43 56808.30 88888.00 2011-03-14 21:36:32.422 073 13199.68 331.68 56808.05 88888.00 2011-03-14 21:36:33.422 073 13200.59 331.31 56807.57 88888.00 2011-03-14 21:36:34.422 073 13199.81 332.55 56808.05 88888.00 2011-03-14 21:36:35.422 073 13199.42 331.80 56807.93 88888.00 2011-03-14 21:36:36.422 073 13200.59 331.68 56807.69 88888.00 2011-03-14 21:36:37.422 073 13199.55 331.68 56807.81 88888.00 2011-03-14 21:36:38.422 073 13198.90 331.31 56807.57 88888.00 2011-03-14 21:36:39.422 073 13199.68 332.18 56808.05 88888.00 2011-03-14 21:36:40.422 073 13199.68 331.56 56807.93 88888.00 2011-03-14 21:36:41.422 073 13199.16 331.56 56808.18 88888.00 2011-03-14 21:36:42.422 073 13199.81 331.43 56807.57 88888.00 2011-03-14 21:36:43.422 073 13199.42 331.68 56808.05 88888.00 2011-03-14 21:36:44.422 073 13199.55 331.31 56808.05 88888.00 2011-03-14 21:36:45.422 073 13199.29 331.80 56808.05 88888.00 2011-03-14 21:36:46.422 073 13199.81 331.68 56807.93 88888.00 2011-03-14 21:36:47.422 073 13199.42 331.56 56807.57 88888.00 2011-03-14 21:36:48.422 073 13199.81 331.43 56808.05 88888.00 2011-03-14 21:36:49.422 073 13199.42 331.56 56808.18 88888.00 2011-03-14 21:36:50.422 073 13198.64 331.56 56807.45 88888.00 2011-03-14 21:36:51.422 073 13199.16 331.56 56808.18 88888.00 2011-03-14 21:36:52.422 073 13199.55 331.80 56807.32 88888.00 2011-03-14 21:36:53.422 073 13198.90 331.80 56807.20 88888.00 2011-03-14 21:36:54.422 073 13198.77 331.68 56807.81 88888.00 2011-03-14 21:36:55.422 073 13198.64 332.18 56808.30 88888.00 2011-03-14 21:36:56.422 073 13198.90 331.93 56808.05 88888.00 2011-03-14 21:36:57.422 073 13199.16 331.43 56808.42 88888.00 2011-03-14 21:36:58.422 073 13199.16 332.05 56807.69 88888.00 2011-03-14 21:36:59.422 073 13198.64 331.19 56807.69 88888.00 2011-03-14 21:37:00.422 073 13199.03 331.93 56807.08 88888.00 2011-03-14 21:37:01.422 073 13199.29 331.68 56807.69 88888.00 2011-03-14 21:37:02.422 073 13199.16 330.94 56807.57 88888.00 2011-03-14 21:37:03.422 073 13199.29 331.56 56807.69 88888.00 2011-03-14 21:37:04.422 073 13198.64 331.19 56808.05 88888.00 2011-03-14 21:37:05.422 073 13199.55 331.06 56807.20 88888.00 2011-03-14 21:37:06.422 073 13199.29 331.19 56808.05 88888.00 2011-03-14 21:37:07.422 073 13199.29 331.56 56807.45 88888.00 2011-03-14 21:37:08.422 073 13199.03 331.68 56807.81 88888.00 2011-03-14 21:37:09.422 073 13199.16 331.19 56807.57 88888.00 2011-03-14 21:37:10.422 073 13199.29 332.05 56807.81 88888.00 2011-03-14 21:37:11.422 073 13198.77 331.56 56807.20 88888.00 2011-03-14 21:37:12.422 073 13198.77 330.94 56807.08 88888.00 2011-03-14 21:37:13.422 073 13198.77 331.93 56807.20 88888.00 2011-03-14 21:37:14.422 073 13199.03 331.80 56808.05 88888.00 2011-03-14 21:37:15.422 073 13198.64 332.18 56807.45 88888.00 2011-03-14 21:37:16.422 073 13199.68 331.43 56806.71 88888.00 2011-03-14 21:37:17.422 073 13198.77 331.31 56807.45 88888.00 2011-03-14 21:37:18.422 073 13199.16 332.55 56807.32 88888.00 2011-03-14 21:37:19.422 073 13199.03 331.68 56807.32 88888.00 2011-03-14 21:37:20.422 073 13199.03 331.68 56807.32 88888.00 2011-03-14 21:37:21.422 073 13199.16 331.93 56807.45 88888.00 2011-03-14 21:37:22.422 073 13199.16 332.42 56807.32 88888.00 2011-03-14 21:37:23.422 073 13199.29 331.31 56807.69 88888.00 2011-03-14 21:37:24.422 073 13198.90 331.93 56806.83 88888.00 2011-03-14 21:37:25.422 073 13199.42 331.68 56806.96 88888.00 2011-03-14 21:37:26.422 073 13199.03 332.18 56807.69 88888.00 2011-03-14 21:37:27.422 073 13199.03 332.05 56807.32 88888.00 2011-03-14 21:37:28.422 073 13199.29 332.67 56807.45 88888.00 2011-03-14 21:37:29.422 073 13199.03 331.31 56807.57 88888.00 2011-03-14 21:37:30.422 073 13200.07 331.93 56806.83 88888.00 2011-03-14 21:37:31.422 073 13199.16 332.42 56807.81 88888.00 2011-03-14 21:37:32.422 073 13199.55 331.80 56807.81 88888.00 2011-03-14 21:37:33.422 073 13199.03 331.19 56807.45 88888.00 2011-03-14 21:37:34.422 073 13199.03 331.31 56807.57 88888.00 2011-03-14 21:37:35.422 073 13198.90 332.67 56807.20 88888.00 2011-03-14 21:37:36.422 073 13199.03 331.68 56807.08 88888.00 2011-03-14 21:37:37.422 073 13199.81 331.80 56807.81 88888.00 2011-03-14 21:37:38.422 073 13199.16 332.18 56807.20 88888.00 2011-03-14 21:37:39.422 073 13199.42 331.80 56807.57 88888.00 2011-03-14 21:37:40.422 073 13199.42 331.43 56807.20 88888.00 2011-03-14 21:37:41.422 073 13198.90 332.42 56807.20 88888.00 2011-03-14 21:37:42.422 073 13199.29 330.94 56807.57 88888.00 2011-03-14 21:37:43.422 073 13199.03 332.05 56807.81 88888.00 2011-03-14 21:37:44.422 073 13199.29 332.18 56807.20 88888.00 2011-03-14 21:37:45.422 073 13198.90 332.18 56806.96 88888.00 2011-03-14 21:37:46.422 073 13199.42 331.80 56807.08 88888.00 2011-03-14 21:37:47.422 073 13199.55 332.80 56807.32 88888.00 2011-03-14 21:37:48.422 073 13199.68 331.68 56807.69 88888.00 2011-03-14 21:37:49.422 073 13199.42 332.55 56807.45 88888.00 2011-03-14 21:37:50.422 073 13200.46 332.55 56806.83 88888.00 2011-03-14 21:37:51.422 073 13199.81 332.18 56806.46 88888.00 2011-03-14 21:37:52.422 073 13199.55 331.31 56807.08 88888.00 2011-03-14 21:37:53.422 073 13199.94 331.93 56806.71 88888.00 2011-03-14 21:37:54.422 073 13199.55 332.30 56807.93 88888.00 2011-03-14 21:37:55.422 073 13200.20 331.68 56806.83 88888.00 2011-03-14 21:37:56.422 073 13199.29 331.93 56807.57 88888.00 2011-03-14 21:37:58.422 073 13199.94 331.43 56807.20 88888.00 2011-03-14 21:37:59.422 073 13199.03 331.80 56806.96 88888.00 2011-03-14 21:38:00.422 073 13199.55 332.18 56806.96 88888.00 2011-03-14 21:38:01.422 073 13200.20 331.06 56806.83 88888.00 2011-03-14 21:38:02.422 073 13199.29 331.80 56806.71 88888.00 2011-03-14 21:38:03.422 073 13198.90 332.30 56806.83 88888.00 2011-03-14 21:38:04.422 073 13199.29 332.18 56806.96 88888.00 2011-03-14 21:38:05.422 073 13199.81 332.42 56807.45 88888.00 2011-03-14 21:38:06.422 073 13199.68 331.68 56806.59 88888.00 2011-03-14 21:38:07.422 073 13199.94 332.18 56806.96 88888.00 2011-03-14 21:38:08.422 073 13200.33 331.68 56806.96 88888.00 2011-03-14 21:38:09.422 073 13199.42 330.94 56806.83 88888.00 2011-03-14 21:38:10.422 073 13200.07 331.93 56806.83 88888.00 2011-03-14 21:38:11.422 073 13199.29 331.68 56806.96 88888.00 2011-03-14 21:38:12.422 073 13199.81 331.43 56806.96 88888.00 2011-03-14 21:38:13.422 073 13200.85 331.31 56807.32 88888.00 2011-03-14 21:38:14.422 073 13199.68 332.30 56806.96 88888.00 2011-03-14 21:38:15.422 073 13199.42 331.43 56806.83 88888.00 2011-03-14 21:38:16.422 073 13199.29 331.43 56807.08 88888.00 2011-03-14 21:38:17.422 073 13199.94 332.05 56807.20 88888.00 2011-03-14 21:38:18.422 073 13199.68 332.05 56807.57 88888.00 2011-03-14 21:38:19.422 073 13199.16 331.43 56805.98 88888.00 2011-03-14 21:38:20.422 073 13199.03 331.43 56806.96 88888.00 2011-03-14 21:38:21.422 073 13199.68 331.56 56807.45 88888.00 2011-03-14 21:38:22.422 073 13199.81 331.31 56806.96 88888.00 2011-03-14 21:38:23.422 073 13199.29 331.80 56806.71 88888.00 2011-03-14 21:38:24.422 073 13199.42 331.06 56806.46 88888.00 2011-03-14 21:38:25.422 073 13199.29 331.56 56807.20 88888.00 2011-03-14 21:38:26.422 073 13200.59 332.18 56806.59 88888.00 2011-03-14 21:38:27.422 073 13199.68 331.80 56806.59 88888.00 2011-03-14 21:38:28.422 073 13199.68 332.18 56807.08 88888.00 2011-03-14 21:38:29.422 073 13199.55 332.42 56806.71 88888.00 2011-03-14 21:38:30.422 073 13199.81 332.30 56806.83 88888.00 2011-03-14 21:38:31.422 073 13199.03 331.68 56806.46 88888.00 2011-03-14 21:38:32.422 073 13199.94 331.80 56806.59 88888.00 2011-03-14 21:38:33.422 073 13199.03 332.18 56806.71 88888.00 2011-03-14 21:38:34.422 073 13199.42 331.68 56807.32 88888.00 2011-03-14 21:38:35.422 073 13199.81 331.93 56807.08 88888.00 2011-03-14 21:38:36.422 073 13199.55 332.18 56807.08 88888.00 2011-03-14 21:38:37.422 073 13199.81 331.93 56806.34 88888.00 2011-03-14 21:38:38.422 073 13199.94 332.18 56806.59 88888.00 2011-03-14 21:38:39.422 073 13199.81 332.80 56806.83 88888.00 2011-03-14 21:38:40.422 073 13198.90 332.18 56806.59 88888.00 2011-03-14 21:38:41.422 073 13199.68 332.18 56807.08 88888.00 2011-03-14 21:38:42.422 073 13199.68 332.05 56806.96 88888.00 2011-03-14 21:38:43.422 073 13198.77 332.18 56806.71 88888.00 2011-03-14 21:38:44.422 073 13199.68 332.55 56806.46 88888.00 2011-03-14 21:38:45.422 073 13199.42 332.18 56807.20 88888.00 2011-03-14 21:38:46.422 073 13199.29 331.80 56806.71 88888.00 2011-03-14 21:38:47.422 073 13199.55 331.68 56806.83 88888.00 2011-03-14 21:38:48.422 073 13199.94 331.80 56807.20 88888.00 2011-03-14 21:38:49.422 073 13200.07 332.30 56806.34 88888.00 2011-03-14 21:38:50.422 073 13199.94 332.05 56806.59 88888.00 2011-03-14 21:38:51.422 073 13199.29 331.56 56806.83 88888.00 2011-03-14 21:38:52.422 073 13199.29 331.56 56807.20 88888.00 2011-03-14 21:38:53.422 073 13199.29 331.43 56806.46 88888.00 2011-03-14 21:38:54.422 073 13199.42 331.80 56806.96 88888.00 2011-03-14 21:38:55.422 073 13199.42 331.93 56807.32 88888.00 2011-03-14 21:38:56.422 073 13200.07 332.18 56807.57 88888.00 2011-03-14 21:38:57.422 073 13199.81 332.30 56807.20 88888.00 2011-03-14 21:38:58.422 073 13199.16 331.93 56807.08 88888.00 2011-03-14 21:38:59.422 073 13199.29 331.31 56806.96 88888.00 2011-03-14 21:39:00.422 073 13199.16 332.67 56806.96 88888.00 2011-03-14 21:39:01.422 073 13199.16 332.18 56807.45 88888.00 2011-03-14 21:39:02.422 073 13199.16 331.43 56806.83 88888.00 2011-03-14 21:39:03.422 073 13199.29 331.80 56807.08 88888.00 2011-03-14 21:39:04.422 073 13199.29 331.80 56806.46 88888.00 2011-03-14 21:39:05.422 073 13200.07 332.05 56806.71 88888.00 2011-03-14 21:39:06.422 073 13200.07 331.56 56807.20 88888.00 2011-03-14 21:39:07.422 073 13199.29 331.56 56807.57 88888.00 2011-03-14 21:39:08.422 073 13199.03 332.18 56807.32 88888.00 2011-03-14 21:39:09.422 073 13199.68 332.42 56806.96 88888.00 2011-03-14 21:39:10.422 073 13199.29 331.56 56807.08 88888.00 2011-03-14 21:39:11.422 073 13199.16 331.93 56806.96 88888.00 2011-03-14 21:39:12.422 073 13199.68 330.81 56807.20 88888.00 2011-03-14 21:39:13.422 073 13199.16 331.68 56807.32 88888.00 2011-03-14 21:39:14.422 073 13198.90 331.56 56807.20 88888.00 2011-03-14 21:39:15.422 073 13199.42 332.18 56807.20 88888.00 2011-03-14 21:39:16.422 073 13199.55 332.18 56807.08 88888.00 2011-03-14 21:39:17.421 073 13199.16 331.56 56807.08 88888.00 2011-03-14 21:39:18.421 073 13199.29 331.19 56807.32 88888.00 2011-03-14 21:39:19.421 073 13199.42 331.43 56807.57 88888.00 2011-03-14 21:39:20.421 073 13199.29 331.56 56806.96 88888.00 2011-03-14 21:39:21.421 073 13199.03 331.19 56807.32 88888.00 2011-03-14 21:39:22.421 073 13199.16 331.56 56807.69 88888.00 2011-03-14 21:39:23.421 073 13198.90 331.93 56807.57 88888.00 2011-03-14 21:39:24.421 073 13199.16 331.06 56807.08 88888.00 2011-03-14 21:39:25.421 073 13198.77 331.68 56807.69 88888.00 2011-03-14 21:39:26.421 073 13199.81 331.68 56806.83 88888.00 2011-03-14 21:39:27.421 073 13199.68 331.68 56806.83 88888.00 2011-03-14 21:39:28.421 073 13198.12 331.31 56806.46 88888.00 2011-03-14 21:39:29.421 073 13198.51 331.31 56806.83 88888.00 2011-03-14 21:39:30.421 073 13198.77 331.80 56806.96 88888.00 2011-03-14 21:39:31.421 073 13199.42 331.68 56807.20 88888.00 2011-03-14 21:39:32.421 073 13200.07 331.06 56807.08 88888.00 2011-03-14 21:39:33.421 073 13199.42 331.68 56806.83 88888.00 2011-03-14 21:39:34.421 073 13199.03 331.19 56806.46 88888.00 2011-03-14 21:39:35.421 073 13199.29 331.93 56806.83 88888.00 2011-03-14 21:39:36.421 073 13198.51 331.19 56806.59 88888.00 2011-03-14 21:39:37.421 073 13198.90 330.94 56807.45 88888.00 2011-03-14 21:39:38.421 073 13199.03 331.43 56806.83 88888.00 2011-03-14 21:39:39.421 073 13199.29 331.93 56806.71 88888.00 2011-03-14 21:39:40.421 073 13199.55 331.93 56807.08 88888.00 2011-03-14 21:39:41.421 073 13198.90 331.31 56807.08 88888.00 2011-03-14 21:39:42.421 073 13198.77 331.06 56806.59 88888.00 2011-03-14 21:39:43.421 073 13198.90 331.31 56806.22 88888.00 2011-03-14 21:39:44.421 073 13198.64 331.31 56806.96 88888.00 2011-03-14 21:39:45.421 073 13198.90 331.43 56806.34 88888.00 2011-03-14 21:39:46.421 073 13198.38 331.68 56806.71 88888.00 2011-03-14 21:39:47.421 073 13199.42 332.05 56807.08 88888.00 2011-03-14 21:39:48.421 073 13199.16 332.05 56807.32 88888.00 2011-03-14 21:39:49.421 073 13198.90 331.43 56807.20 88888.00 2011-03-14 21:39:50.421 073 13199.55 331.80 56806.83 88888.00 2011-03-14 21:39:51.421 073 13199.55 331.56 56807.69 88888.00 2011-03-14 21:39:52.421 073 13198.90 332.05 56807.57 88888.00 2011-03-14 21:39:53.421 073 13199.16 331.93 56807.45 88888.00 2011-03-14 21:39:54.421 073 13198.77 331.56 56807.32 88888.00 2011-03-14 21:39:55.421 073 13198.64 332.05 56806.96 88888.00 2011-03-14 21:39:56.421 073 13197.87 332.30 56806.83 88888.00 2011-03-14 21:39:57.421 073 13198.77 332.05 56807.08 88888.00 2011-03-14 21:39:58.421 073 13198.51 331.93 56807.20 88888.00 2011-03-14 21:39:59.421 073 13198.90 332.30 56806.96 88888.00 2011-03-14 21:40:00.421 073 13199.42 332.18 56806.96 88888.00 2011-03-14 21:40:01.421 073 13199.16 331.68 56807.81 88888.00 2011-03-14 21:40:02.421 073 13199.68 331.93 56807.69 88888.00 2011-03-14 21:40:03.421 073 13198.64 332.42 56807.32 88888.00 2011-03-14 21:40:04.421 073 13198.64 331.68 56806.59 88888.00 2011-03-14 21:40:05.421 073 13198.51 331.43 56806.83 88888.00 2011-03-14 21:40:06.421 073 13199.42 332.18 56807.20 88888.00 2011-03-14 21:40:07.421 073 13199.42 331.93 56807.08 88888.00 2011-03-14 21:40:08.421 073 13199.03 332.30 56807.32 88888.00 2011-03-14 21:40:09.421 073 13198.64 332.05 56806.59 88888.00 2011-03-14 21:40:10.421 073 13198.77 332.05 56807.57 88888.00 2011-03-14 21:40:11.421 073 13199.16 331.93 56807.08 88888.00 2011-03-14 21:40:12.421 073 13198.77 332.18 56806.71 88888.00 2011-03-14 21:40:13.421 073 13198.64 331.43 56807.57 88888.00 2011-03-14 21:40:14.421 073 13199.16 331.56 56807.45 88888.00 2011-03-14 21:40:15.421 073 13199.68 332.80 56806.83 88888.00 2011-03-14 21:40:16.421 073 13199.16 332.30 56807.20 88888.00 2011-03-14 21:40:17.421 073 13199.42 332.18 56807.20 88888.00 2011-03-14 21:40:18.421 073 13198.38 332.30 56806.59 88888.00 2011-03-14 21:40:19.421 073 13199.29 332.42 56806.71 88888.00 2011-03-14 21:40:20.421 073 13198.64 332.42 56806.71 88888.00 2011-03-14 21:40:21.421 073 13198.51 332.30 56806.59 88888.00 2011-03-14 21:40:22.421 073 13198.77 332.30 56806.59 88888.00 2011-03-14 21:40:23.421 073 13199.03 332.55 56806.59 88888.00 2011-03-14 21:40:24.421 073 13199.16 332.55 56807.08 88888.00 2011-03-14 21:40:25.421 073 13199.16 332.30 56806.59 88888.00 2011-03-14 21:40:26.421 073 13199.16 331.80 56807.08 88888.00 2011-03-14 21:40:27.421 073 13199.03 332.67 56805.98 88888.00 2011-03-14 21:40:28.421 073 13199.42 332.42 56806.83 88888.00 2011-03-14 21:40:29.421 073 13199.03 332.42 56806.83 88888.00 2011-03-14 21:40:30.421 073 13199.03 332.42 56806.34 88888.00 2011-03-14 21:40:31.421 073 13199.03 332.42 56806.71 88888.00 2011-03-14 21:40:32.421 073 13198.90 332.42 56806.83 88888.00 2011-03-14 21:40:33.421 073 13199.29 331.93 56807.32 88888.00 2011-03-14 21:40:34.421 073 13199.29 332.92 56806.59 88888.00 2011-03-14 21:40:35.421 073 13199.29 331.68 56806.96 88888.00 2011-03-14 21:40:36.421 073 13199.42 332.67 56806.34 88888.00 2011-03-14 21:40:37.421 073 13199.03 331.93 56806.96 88888.00 2011-03-14 21:40:38.421 073 13199.42 332.55 56806.34 88888.00 2011-03-14 21:40:39.421 073 13199.42 331.93 56806.96 88888.00 2011-03-14 21:40:40.421 073 13199.16 331.68 56806.83 88888.00 2011-03-14 21:40:41.421 073 13199.16 331.80 56806.83 88888.00 2011-03-14 21:40:42.421 073 13199.16 331.80 56806.83 88888.00 2011-03-14 21:40:43.421 073 13199.68 332.67 56806.22 88888.00 2011-03-14 21:40:44.421 073 13199.42 332.55 56807.20 88888.00 2011-03-14 21:40:45.421 073 13199.16 331.43 56806.34 88888.00 2011-03-14 21:40:46.421 073 13198.90 331.80 56807.08 88888.00 2011-03-14 21:40:47.421 073 13199.42 331.80 56806.46 88888.00 2011-03-14 21:40:48.421 073 13199.42 332.30 56806.34 88888.00 2011-03-14 21:40:49.421 073 13199.03 332.18 56806.22 88888.00 2011-03-14 21:40:50.421 073 13199.42 331.93 56806.83 88888.00 2011-03-14 21:40:51.421 073 13199.42 332.05 56806.22 88888.00 2011-03-14 21:40:52.421 073 13199.16 332.05 56806.71 88888.00 2011-03-14 21:40:53.421 073 13199.68 332.05 56806.46 88888.00 2011-03-14 21:40:54.421 073 13199.94 331.56 56806.46 88888.00 2011-03-14 21:40:55.421 073 13199.68 332.18 56806.96 88888.00 2011-03-14 21:40:56.421 073 13199.81 331.31 56806.83 88888.00 2011-03-14 21:40:57.421 073 13199.55 332.05 56807.32 88888.00 2011-03-14 21:40:58.421 073 13199.81 330.94 56806.96 88888.00 2011-03-14 21:40:59.421 073 13199.94 331.31 56807.20 88888.00 2011-03-14 21:41:00.421 073 13199.68 331.56 56807.32 88888.00 2011-03-14 21:41:01.421 073 13199.94 331.80 56806.34 88888.00 2011-03-14 21:41:02.421 073 13200.20 331.80 56807.45 88888.00 2011-03-14 21:41:03.421 073 13200.33 331.80 56806.34 88888.00 2011-03-14 21:41:04.421 073 13199.55 331.80 56806.59 88888.00 2011-03-14 21:41:05.421 073 13200.33 332.18 56806.46 88888.00 2011-03-14 21:41:06.421 073 13199.68 332.05 56806.22 88888.00 2011-03-14 21:41:07.421 073 13199.94 331.56 56807.20 88888.00 2011-03-14 21:41:08.421 073 13199.81 332.55 56806.34 88888.00 2011-03-14 21:41:09.421 073 13200.07 331.80 56806.46 88888.00 2011-03-14 21:41:10.421 073 13199.81 332.42 56806.34 88888.00 2011-03-14 21:41:11.421 073 13199.94 331.43 56806.71 88888.00 2011-03-14 21:41:12.421 073 13200.33 332.30 56806.46 88888.00 2011-03-14 21:41:13.421 073 13199.94 331.19 56806.96 88888.00 2011-03-14 21:41:14.421 073 13200.46 331.43 56807.45 88888.00 2011-03-14 21:41:15.421 073 13200.46 331.43 56807.32 88888.00 2011-03-14 21:41:16.421 073 13200.33 332.18 56807.20 88888.00 2011-03-14 21:41:17.421 073 13200.33 332.05 56807.57 88888.00 2011-03-14 21:41:18.421 073 13200.20 331.56 56807.57 88888.00 2011-03-14 21:41:19.421 073 13200.33 332.30 56807.57 88888.00 2011-03-14 21:41:20.421 073 13199.55 331.80 56807.45 88888.00 2011-03-14 21:41:21.421 073 13200.07 332.18 56806.83 88888.00 2011-03-14 21:41:22.421 073 13199.94 331.80 56807.93 88888.00 2011-03-14 21:41:23.421 073 13199.55 332.05 56807.20 88888.00 2011-03-14 21:41:24.421 073 13200.20 331.80 56807.45 88888.00 2011-03-14 21:41:25.421 073 13199.81 332.05 56807.45 88888.00 2011-03-14 21:41:26.421 073 13199.81 331.43 56807.08 88888.00 2011-03-14 21:41:27.421 073 13199.94 332.05 56807.20 88888.00 2011-03-14 21:41:28.421 073 13199.55 331.56 56807.08 88888.00 2011-03-14 21:41:29.421 073 13199.29 332.05 56806.83 88888.00 2011-03-14 21:41:30.421 073 13199.68 330.94 56806.71 88888.00 2011-03-14 21:41:31.421 073 13199.29 331.93 56806.59 88888.00 2011-03-14 21:41:32.421 073 13200.46 331.43 56807.20 88888.00 2011-03-14 21:41:33.421 073 13199.94 332.05 56806.96 88888.00 2011-03-14 21:41:34.421 073 13199.81 331.43 56807.69 88888.00 2011-03-14 21:41:35.421 073 13199.42 332.55 56807.32 88888.00 2011-03-14 21:41:36.421 073 13200.20 332.42 56807.32 88888.00 2011-03-14 21:41:37.421 073 13199.55 331.43 56807.32 88888.00 2011-03-14 21:41:38.421 073 13200.59 331.93 56807.32 88888.00 2011-03-14 21:41:39.421 073 13200.07 331.80 56807.45 88888.00 2011-03-14 21:41:40.421 073 13200.59 331.93 56807.08 88888.00 2011-03-14 21:41:41.421 073 13200.72 331.43 56807.32 88888.00 2011-03-14 21:41:42.421 073 13199.68 331.80 56806.83 88888.00 2011-03-14 21:41:43.421 073 13199.81 331.68 56807.93 88888.00 2011-03-14 21:41:44.421 073 13199.81 331.80 56807.08 88888.00 2011-03-14 21:41:45.421 073 13199.81 331.06 56807.45 88888.00 2011-03-14 21:41:46.421 073 13199.16 331.06 56806.96 88888.00 2011-03-14 21:41:47.421 073 13199.55 331.43 56806.83 88888.00 2011-03-14 21:41:48.421 073 13200.07 330.81 56806.83 88888.00 2011-03-14 21:41:49.421 073 13200.07 331.19 56806.83 88888.00 2011-03-14 21:41:50.421 073 13199.94 331.68 56807.32 88888.00 2011-03-14 21:41:51.421 073 13199.81 331.56 56808.05 88888.00 2011-03-14 21:41:52.421 073 13199.68 331.93 56807.57 88888.00 2011-03-14 21:41:53.421 073 13199.55 331.19 56807.45 88888.00 2011-03-14 21:41:54.421 073 13199.16 332.05 56807.45 88888.00 2011-03-14 21:41:55.421 073 13199.03 331.80 56806.83 88888.00 2011-03-14 21:41:56.421 073 13199.16 331.43 56806.34 88888.00 2011-03-14 21:41:57.421 073 13200.20 332.30 56807.69 88888.00 2011-03-14 21:41:58.421 073 13199.03 331.19 56806.96 88888.00 2011-03-14 21:41:59.421 073 13199.03 331.56 56806.83 88888.00 2011-03-14 21:42:00.421 073 13199.55 331.80 56806.83 88888.00 2011-03-14 21:42:01.421 073 13199.03 331.68 56807.08 88888.00 2011-03-14 21:42:02.421 073 13199.42 332.05 56807.08 88888.00 2011-03-14 21:42:03.421 073 13199.81 332.05 56807.32 88888.00 2011-03-14 21:42:04.421 073 13198.77 331.80 56806.71 88888.00 2011-03-14 21:42:05.421 073 13198.64 332.05 56807.32 88888.00 2011-03-14 21:42:06.421 073 13199.29 332.05 56807.08 88888.00 2011-03-14 21:42:07.421 073 13198.90 332.05 56807.20 88888.00 2011-03-14 21:42:08.421 073 13198.77 332.67 56807.20 88888.00 2011-03-14 21:42:09.421 073 13198.77 331.93 56806.71 88888.00 2011-03-14 21:42:10.421 073 13198.51 332.18 56806.59 88888.00 2011-03-14 21:42:11.421 073 13198.77 332.30 56807.08 88888.00 2011-03-14 21:42:12.421 073 13198.64 332.42 56807.32 88888.00 2011-03-14 21:42:13.421 073 13198.12 332.18 56807.32 88888.00 2011-03-14 21:42:14.421 073 13198.64 332.80 56807.20 88888.00 2011-03-14 21:42:15.421 073 13198.77 331.93 56807.08 88888.00 2011-03-14 21:42:16.421 073 13198.77 332.18 56806.83 88888.00 2011-03-14 21:42:17.421 073 13198.90 332.30 56806.96 88888.00 2011-03-14 21:42:18.421 073 13199.03 332.30 56806.83 88888.00 2011-03-14 21:42:19.421 073 13198.51 332.55 56806.71 88888.00 2011-03-14 21:42:20.421 073 13198.90 332.67 56807.20 88888.00 2011-03-14 21:42:21.421 073 13198.51 332.18 56806.71 88888.00 2011-03-14 21:42:22.421 073 13198.90 332.42 56806.46 88888.00 2011-03-14 21:42:23.421 073 13199.16 332.30 56806.59 88888.00 2011-03-14 21:42:24.421 073 13198.25 332.42 56806.83 88888.00 2011-03-14 21:42:25.421 073 13198.90 331.68 56807.32 88888.00 2011-03-14 21:42:26.421 073 13198.77 332.18 56806.46 88888.00 2011-03-14 21:42:27.421 073 13197.48 332.18 56806.71 88888.00 2011-03-14 21:42:28.421 073 13198.25 332.42 56806.34 88888.00 2011-03-14 21:42:29.421 073 13198.51 332.92 56806.59 88888.00 2011-03-14 21:42:30.421 073 13198.38 331.31 56806.34 88888.00 2011-03-14 21:42:31.421 073 13198.64 332.05 56806.59 88888.00 2011-03-14 21:42:32.421 073 13199.16 332.80 56806.83 88888.00 2011-03-14 21:42:33.421 073 13198.12 332.18 56806.46 88888.00 2011-03-14 21:42:34.421 073 13198.64 332.18 56806.59 88888.00 2011-03-14 21:42:35.421 073 13198.25 331.56 56806.71 88888.00 2011-03-14 21:42:36.421 073 13198.25 332.55 56806.71 88888.00 2011-03-14 21:42:37.421 073 13198.64 332.30 56806.83 88888.00 2011-03-14 21:42:38.421 073 13198.51 332.05 56807.20 88888.00 2011-03-14 21:42:39.421 073 13198.51 332.67 56807.08 88888.00 2011-03-14 21:42:40.421 073 13198.77 332.55 56806.83 88888.00 2011-03-14 21:42:41.421 073 13198.77 332.92 56807.69 88888.00 2011-03-14 21:42:42.421 073 13198.00 332.67 56807.20 88888.00 2011-03-14 21:42:43.421 073 13198.51 331.80 56806.34 88888.00 2011-03-14 21:42:44.421 073 13198.51 332.05 56806.71 88888.00 2011-03-14 21:42:45.421 073 13198.51 332.92 56807.20 88888.00 2011-03-14 21:42:46.421 073 13198.12 332.55 56806.34 88888.00 2011-03-14 21:42:47.421 073 13198.38 332.18 56806.96 88888.00 2011-03-14 21:42:48.421 073 13198.38 332.30 56806.83 88888.00 2011-03-14 21:42:49.421 073 13198.51 332.30 56806.96 88888.00 2011-03-14 21:42:50.421 073 13198.12 332.67 56806.34 88888.00 2011-03-14 21:42:51.421 073 13197.87 333.04 56806.46 88888.00 2011-03-14 21:42:52.421 073 13197.87 333.17 56806.83 88888.00 2011-03-14 21:42:53.421 073 13198.77 331.80 56807.20 88888.00 2011-03-14 21:42:54.421 073 13198.25 332.42 56806.96 88888.00 2011-03-14 21:42:55.421 073 13198.51 332.55 56806.83 88888.00 2011-03-14 21:42:56.421 073 13198.64 332.42 56806.71 88888.00 2011-03-14 21:42:57.421 073 13198.25 332.42 56806.96 88888.00 2011-03-14 21:42:58.421 073 13198.64 332.42 56806.46 88888.00 2011-03-14 21:42:59.421 073 13198.64 332.30 56806.83 88888.00 2011-03-14 21:43:00.421 073 13198.38 332.30 56806.96 88888.00 2011-03-14 21:43:01.421 073 13198.12 331.80 56806.96 88888.00 2011-03-14 21:43:02.421 073 13197.87 332.18 56806.59 88888.00 2011-03-14 21:43:03.421 073 13198.12 332.18 56806.34 88888.00 2011-03-14 21:43:04.421 073 13198.90 332.18 56806.46 88888.00 2011-03-14 21:43:05.421 073 13198.64 332.18 56806.59 88888.00 2011-03-14 21:43:06.421 073 13198.64 331.93 56806.83 88888.00 2011-03-14 21:43:07.421 073 13199.68 332.18 56806.46 88888.00 2011-03-14 21:43:08.421 073 13198.64 332.30 56806.22 88888.00 2011-03-14 21:43:09.421 073 13198.90 332.55 56806.96 88888.00 2011-03-14 21:43:10.421 073 13198.64 332.18 56806.59 88888.00 2011-03-14 21:43:11.421 073 13199.42 332.55 56806.71 88888.00 2011-03-14 21:43:12.421 073 13197.74 332.55 56806.83 88888.00 2011-03-14 21:43:13.421 073 13198.77 332.67 56806.34 88888.00 2011-03-14 21:43:14.421 073 13198.00 332.67 56806.71 88888.00 2011-03-14 21:43:15.421 073 13198.51 333.04 56806.46 88888.00 2011-03-14 21:43:16.421 073 13198.51 332.55 56806.59 88888.00 2011-03-14 21:43:17.421 073 13198.00 332.42 56807.81 88888.00 2011-03-14 21:43:18.421 073 13198.38 332.67 56807.32 88888.00 2011-03-14 21:43:19.421 073 13198.77 332.42 56806.96 88888.00 2011-03-14 21:43:20.421 073 13198.90 332.92 56807.20 88888.00 2011-03-14 21:43:21.421 073 13198.25 332.05 56806.83 88888.00 2011-03-14 21:43:22.421 073 13198.25 332.42 56807.08 88888.00 2011-03-14 21:43:23.421 073 13198.51 332.05 56806.22 88888.00 2011-03-14 21:43:24.421 073 13198.51 332.80 56806.46 88888.00 2011-03-14 21:43:25.421 073 13198.64 332.30 56806.59 88888.00 2011-03-14 21:43:26.421 073 13198.64 331.68 56806.83 88888.00 2011-03-14 21:43:27.421 073 13198.64 332.42 56806.59 88888.00 2011-03-14 21:43:28.421 073 13198.51 332.18 56807.20 88888.00 2011-03-14 21:43:29.421 073 13198.64 332.18 56806.71 88888.00 2011-03-14 21:43:30.421 073 13198.64 332.55 56806.59 88888.00 2011-03-14 21:43:31.421 073 13198.90 332.18 56806.34 88888.00 2011-03-14 21:43:32.421 073 13198.51 332.30 56806.22 88888.00 2011-03-14 21:43:33.421 073 13199.16 332.42 56806.34 88888.00 2011-03-14 21:43:34.421 073 13198.64 332.30 56806.71 88888.00 2011-03-14 21:43:35.421 073 13198.25 331.31 56806.59 88888.00 2011-03-14 21:43:36.421 073 13198.64 331.56 56806.83 88888.00 2011-03-14 21:43:37.421 073 13198.51 331.80 56806.10 88888.00 2011-03-14 21:43:38.421 073 13198.51 331.93 56807.08 88888.00 2011-03-14 21:43:39.421 073 13199.03 331.93 56806.34 88888.00 2011-03-14 21:43:40.421 073 13198.38 331.68 56806.71 88888.00 2011-03-14 21:43:41.421 073 13198.90 331.93 56806.83 88888.00 2011-03-14 21:43:42.421 073 13198.12 331.19 56807.20 88888.00 2011-03-14 21:43:43.421 073 13198.12 332.05 56806.71 88888.00 2011-03-14 21:43:44.421 073 13198.38 332.67 56806.46 88888.00 2011-03-14 21:43:45.421 073 13198.64 332.05 56806.34 88888.00 2011-03-14 21:43:46.421 073 13198.64 332.42 56806.59 88888.00 2011-03-14 21:43:47.421 073 13198.77 332.30 56806.83 88888.00 2011-03-14 21:43:48.421 073 13198.38 331.80 56806.96 88888.00 2011-03-14 21:43:49.421 073 13198.38 331.31 56807.08 88888.00 2011-03-14 21:43:50.421 073 13198.12 331.68 56807.08 88888.00 2011-03-14 21:43:51.421 073 13198.51 332.18 56806.83 88888.00 2011-03-14 21:43:52.421 073 13198.00 331.80 56807.45 88888.00 2011-03-14 21:43:53.421 073 13198.64 332.30 56806.96 88888.00 2011-03-14 21:43:54.421 073 13198.90 331.43 56806.71 88888.00 2011-03-14 21:43:55.421 073 13198.38 331.80 56806.96 88888.00 2011-03-14 21:43:56.421 073 13198.25 332.18 56806.96 88888.00 2011-03-14 21:43:57.421 073 13198.77 332.05 56806.83 88888.00 2011-03-14 21:43:58.421 073 13198.38 332.18 56807.08 88888.00 2011-03-14 21:43:59.421 073 13198.64 331.68 56806.96 88888.00 2011-03-14 21:44:00.421 073 13197.87 331.56 56807.08 88888.00 2011-03-14 21:44:01.421 073 13198.90 331.19 56806.83 88888.00 2011-03-14 21:44:02.421 073 13197.87 332.18 56806.83 88888.00 2011-03-14 21:44:03.421 073 13198.12 331.93 56806.71 88888.00 2011-03-14 21:44:04.421 073 13197.22 332.05 56806.83 88888.00 2011-03-14 21:44:05.421 073 13198.51 331.80 56807.20 88888.00 2011-03-14 21:44:06.421 073 13198.64 331.56 56806.96 88888.00 2011-03-14 21:44:07.421 073 13198.77 331.93 56807.20 88888.00 2011-03-14 21:44:08.421 073 13198.77 331.43 56807.20 88888.00 2011-03-14 21:44:09.421 073 13198.12 332.42 56807.20 88888.00 2011-03-14 21:44:10.421 073 13197.74 331.43 56807.20 88888.00 2011-03-14 21:44:11.421 073 13198.38 331.43 56806.83 88888.00 2011-03-14 21:44:12.421 073 13198.51 331.31 56807.20 88888.00 2011-03-14 21:44:13.421 073 13198.51 332.18 56805.98 88888.00 2011-03-14 21:44:14.421 073 13198.51 332.42 56806.96 88888.00 2011-03-14 21:44:15.421 073 13198.00 331.43 56806.96 88888.00 2011-03-14 21:44:16.421 073 13198.64 331.80 56807.08 88888.00 2011-03-14 21:44:17.421 073 13198.00 331.56 56806.59 88888.00 2011-03-14 21:44:18.421 073 13198.51 331.56 56807.32 88888.00 2011-03-14 21:44:19.421 073 13198.64 331.93 56806.83 88888.00 2011-03-14 21:44:20.421 073 13198.64 332.55 56806.46 88888.00 2011-03-14 21:44:21.421 073 13198.25 331.93 56806.59 88888.00 2011-03-14 21:44:22.421 073 13198.38 331.56 56806.46 88888.00 2011-03-14 21:44:23.421 073 13197.87 331.93 56806.96 88888.00 2011-03-14 21:44:24.421 073 13198.12 332.18 56806.46 88888.00 2011-03-14 21:44:25.421 073 13198.51 332.30 56807.45 88888.00 2011-03-14 21:44:26.421 073 13198.12 331.43 56807.32 88888.00 2011-03-14 21:44:27.421 073 13197.61 331.93 56806.83 88888.00 2011-03-14 21:44:28.421 073 13198.64 331.80 56806.22 88888.00 2011-03-14 21:44:29.421 073 13198.12 331.93 56806.46 88888.00 2011-03-14 21:44:30.421 073 13198.51 331.19 56806.59 88888.00 2011-03-14 21:44:31.421 073 13198.12 331.93 56806.71 88888.00 2011-03-14 21:44:32.421 073 13198.64 331.80 56806.71 88888.00 2011-03-14 21:44:33.421 073 13198.38 332.05 56806.71 88888.00 2011-03-14 21:44:34.421 073 13198.77 332.18 56807.08 88888.00 2011-03-14 21:44:35.421 073 13198.64 331.56 56806.71 88888.00 2011-03-14 21:44:36.421 073 13198.90 332.05 56806.83 88888.00 2011-03-14 21:44:37.421 073 13198.77 332.30 56806.22 88888.00 2011-03-14 21:44:38.421 073 13198.51 331.93 56806.59 88888.00 2011-03-14 21:44:39.421 073 13198.12 331.56 56806.83 88888.00 2011-03-14 21:44:40.421 073 13198.64 331.93 56806.83 88888.00 2011-03-14 21:44:41.421 073 13199.03 332.18 56806.83 88888.00 2011-03-14 21:44:42.421 073 13199.03 331.31 56806.83 88888.00 2011-03-14 21:44:43.421 073 13198.64 331.19 56806.96 88888.00 2011-03-14 21:44:44.421 073 13198.77 331.06 56806.83 88888.00 2011-03-14 21:44:45.421 073 13198.25 332.30 56806.83 88888.00 2011-03-14 21:44:46.421 073 13198.38 331.68 56806.59 88888.00 2011-03-14 21:44:47.421 073 13198.64 331.80 56807.08 88888.00 2011-03-14 21:44:48.421 073 13198.64 331.31 56806.71 88888.00 2011-03-14 21:44:49.421 073 13198.64 331.80 56806.83 88888.00 2011-03-14 21:44:50.421 073 13198.64 332.42 56806.83 88888.00 2011-03-14 21:44:51.421 073 13198.90 331.80 56806.59 88888.00 2011-03-14 21:44:52.421 073 13198.12 331.93 56806.22 88888.00 2011-03-14 21:44:53.421 073 13198.38 332.42 56806.10 88888.00 2011-03-14 21:44:54.421 073 13198.38 332.55 56807.20 88888.00 2011-03-14 21:44:55.421 073 13198.64 332.30 56806.71 88888.00 2011-03-14 21:44:56.421 073 13198.38 332.55 56806.10 88888.00 2011-03-14 21:44:57.421 073 13198.77 331.68 56806.83 88888.00 2011-03-14 21:44:58.421 073 13198.12 332.18 56806.83 88888.00 2011-03-14 21:44:59.421 073 13197.61 332.30 56806.46 88888.00 2011-03-14 21:45:00.421 073 13198.12 333.04 56807.20 88888.00 2011-03-14 21:45:01.421 073 13198.51 332.55 56806.96 88888.00 2011-03-14 21:45:02.421 073 13198.12 332.67 56806.71 88888.00 2011-03-14 21:45:03.421 073 13198.38 332.42 56807.20 88888.00 2011-03-14 21:45:04.421 073 13198.77 331.93 56806.10 88888.00 2011-03-14 21:45:05.421 073 13198.12 332.30 56806.46 88888.00 2011-03-14 21:45:06.421 073 13198.25 332.30 56806.59 88888.00 2011-03-14 21:45:07.421 073 13198.64 332.92 56806.46 88888.00 2011-03-14 21:45:08.421 073 13198.64 333.04 56806.59 88888.00 2011-03-14 21:45:09.421 073 13198.12 332.67 56806.46 88888.00 2011-03-14 21:45:10.421 073 13198.90 333.04 56806.59 88888.00 2011-03-14 21:45:11.421 073 13198.00 332.80 56806.10 88888.00 2011-03-14 21:45:12.421 073 13197.61 332.92 56806.83 88888.00 2011-03-14 21:45:13.421 073 13197.87 332.80 56806.96 88888.00 2011-03-14 21:45:14.421 073 13198.51 333.04 56806.34 88888.00 2011-03-14 21:45:15.421 073 13198.77 332.92 56806.59 88888.00 2011-03-14 21:45:16.421 073 13198.77 332.92 56807.20 88888.00 2011-03-14 21:45:17.421 073 13198.90 333.29 56806.46 88888.00 2011-03-14 21:45:18.421 073 13198.51 332.55 56806.46 88888.00 2011-03-14 21:45:19.421 073 13198.25 332.67 56806.22 88888.00 2011-03-14 21:45:20.421 073 13198.38 332.42 56806.59 88888.00 2011-03-14 21:45:21.421 073 13199.16 333.17 56806.22 88888.00 2011-03-14 21:45:22.421 073 13198.64 332.30 56806.83 88888.00 2011-03-14 21:45:23.421 073 13198.51 332.05 56806.71 88888.00 2011-03-14 21:45:24.421 073 13198.51 332.92 56806.71 88888.00 2011-03-14 21:45:25.421 073 13198.64 332.55 56806.83 88888.00 2011-03-14 21:45:26.421 073 13198.38 332.80 56806.10 88888.00 2011-03-14 21:45:27.421 073 13198.25 333.54 56806.71 88888.00 2011-03-14 21:45:28.421 073 13198.38 333.04 56806.59 88888.00 2011-03-14 21:45:29.421 073 13198.64 332.05 56806.83 88888.00 2011-03-14 21:45:30.421 073 13198.12 332.92 56806.22 88888.00 2011-03-14 21:45:31.421 073 13198.90 332.42 56806.34 88888.00 2011-03-14 21:45:32.421 073 13198.38 332.05 56806.96 88888.00 2011-03-14 21:45:33.421 073 13198.12 332.67 56806.71 88888.00 2011-03-14 21:45:34.421 073 13198.64 332.80 56806.46 88888.00 2011-03-14 21:45:35.421 073 13198.38 332.92 56805.73 88888.00 2011-03-14 21:45:36.421 073 13198.77 332.80 56806.83 88888.00 2011-03-14 21:45:37.421 073 13198.77 332.80 56806.83 88888.00 2011-03-14 21:45:38.421 073 13198.64 332.55 56806.59 88888.00 2011-03-14 21:45:39.421 073 13199.03 332.55 56806.59 88888.00 2011-03-14 21:45:40.421 073 13198.12 332.42 56806.22 88888.00 2011-03-14 21:45:41.421 073 13198.00 332.05 56805.73 88888.00 2011-03-14 21:45:42.421 073 13198.64 332.92 56806.83 88888.00 2011-03-14 21:45:43.421 073 13198.64 333.41 56806.71 88888.00 2011-03-14 21:45:44.421 073 13198.12 332.67 56806.96 88888.00 2011-03-14 21:45:45.421 073 13198.38 332.92 56806.34 88888.00 2011-03-14 21:45:46.421 073 13198.51 333.04 56806.83 88888.00 2011-03-14 21:45:47.421 073 13198.90 333.41 56806.34 88888.00 2011-03-14 21:45:48.421 073 13198.38 332.05 56807.20 88888.00 2011-03-14 21:45:49.421 073 13198.12 332.55 56806.46 88888.00 2011-03-14 21:45:50.421 073 13199.03 332.92 56806.59 88888.00 2011-03-14 21:45:51.421 073 13197.74 332.92 56806.59 88888.00 2011-03-14 21:45:52.421 073 13198.64 332.67 56806.10 88888.00 2011-03-14 21:45:53.421 073 13198.90 332.18 56807.08 88888.00 2011-03-14 21:45:54.421 073 13198.00 331.93 56806.59 88888.00 2011-03-14 21:45:55.421 073 13197.87 332.42 56806.22 88888.00 2011-03-14 21:45:56.421 073 13198.38 333.04 56806.96 88888.00 2011-03-14 21:45:57.421 073 13198.25 332.67 56806.34 88888.00 2011-03-14 21:45:58.421 073 13198.12 332.18 56806.46 88888.00 2011-03-14 21:45:59.421 073 13198.64 332.67 56806.46 88888.00 2011-03-14 21:46:00.421 073 13198.51 332.55 56806.59 88888.00 2011-03-14 21:46:01.421 073 13198.90 332.30 56806.46 88888.00 2011-03-14 21:46:02.421 073 13198.51 332.30 56807.08 88888.00 2011-03-14 21:46:03.421 073 13198.51 332.18 56806.34 88888.00 2011-03-14 21:46:04.421 073 13198.12 331.93 56806.46 88888.00 2011-03-14 21:46:05.421 073 13198.12 331.93 56806.34 88888.00 2011-03-14 21:46:06.421 073 13198.25 331.68 56806.71 88888.00 2011-03-14 21:46:07.421 073 13198.90 332.05 56807.08 88888.00 2011-03-14 21:46:08.421 073 13198.00 331.80 56806.22 88888.00 2011-03-14 21:46:09.421 073 13198.64 332.05 56805.98 88888.00 2011-03-14 21:46:10.421 073 13198.00 332.18 56806.22 88888.00 2011-03-14 21:46:11.421 073 13198.51 332.18 56805.86 88888.00 2011-03-14 21:46:12.421 073 13198.77 332.05 56806.10 88888.00 2011-03-14 21:46:13.421 073 13198.90 331.43 56806.96 88888.00 2011-03-14 21:46:14.421 073 13198.64 331.80 56806.22 88888.00 2011-03-14 21:46:15.421 073 13198.77 331.06 56806.46 88888.00 2011-03-14 21:46:16.421 073 13199.16 331.43 56806.34 88888.00 2011-03-14 21:46:17.421 073 13198.12 331.68 56806.59 88888.00 2011-03-14 21:46:18.421 073 13198.38 331.80 56806.71 88888.00 2011-03-14 21:46:19.421 073 13198.64 331.93 56807.08 88888.00 2011-03-14 21:46:20.421 073 13198.64 332.05 56806.71 88888.00 2011-03-14 21:46:21.421 073 13198.77 330.81 56807.08 88888.00 2011-03-14 21:46:22.421 073 13198.64 332.18 56806.10 88888.00 2011-03-14 21:46:23.421 073 13199.55 332.05 56807.32 88888.00 2011-03-14 21:46:24.421 073 13199.03 332.18 56807.08 88888.00 2011-03-14 21:46:25.421 073 13199.03 331.80 56807.08 88888.00 2011-03-14 21:46:26.421 073 13199.16 331.56 56806.96 88888.00 2011-03-14 21:46:27.421 073 13198.90 332.05 56806.83 88888.00 2011-03-14 21:46:28.421 073 13199.29 331.80 56806.59 88888.00 2011-03-14 21:46:29.421 073 13199.68 332.05 56806.46 88888.00 2011-03-14 21:46:30.421 073 13198.90 331.80 56807.69 88888.00 2011-03-14 21:46:31.421 073 13199.29 332.18 56807.08 88888.00 2011-03-14 21:46:32.421 073 13198.90 332.30 56807.08 88888.00 2011-03-14 21:46:33.421 073 13198.51 331.93 56806.83 88888.00 2011-03-14 21:46:34.421 073 13199.29 331.68 56807.32 88888.00 2011-03-14 21:46:35.421 073 13199.68 332.42 56806.96 88888.00 2011-03-14 21:46:36.421 073 13198.90 331.93 56807.45 88888.00 2011-03-14 21:46:37.421 073 13199.16 331.80 56807.08 88888.00 2011-03-14 21:46:38.421 073 13199.29 332.05 56806.83 88888.00 2011-03-14 21:46:39.421 073 13199.03 332.42 56806.96 88888.00 2011-03-14 21:46:40.421 073 13198.77 331.68 56806.71 88888.00 2011-03-14 21:46:41.421 073 13199.55 332.42 56806.71 88888.00 2011-03-14 21:46:42.421 073 13199.03 331.68 56807.20 88888.00 2011-03-14 21:46:43.421 073 13199.16 332.05 56807.08 88888.00 2011-03-14 21:46:44.421 073 13199.29 332.30 56807.20 88888.00 2011-03-14 21:46:45.421 073 13198.77 331.56 56806.96 88888.00 2011-03-14 21:46:46.421 073 13198.77 332.30 56806.83 88888.00 2011-03-14 21:46:47.421 073 13199.16 331.68 56806.59 88888.00 2011-03-14 21:46:48.421 073 13199.81 332.67 56807.32 88888.00 2011-03-14 21:46:49.421 073 13199.29 332.18 56807.69 88888.00 2011-03-14 21:46:50.421 073 13199.94 332.42 56807.81 88888.00 2011-03-14 21:46:51.421 073 13198.90 331.93 56806.83 88888.00 2011-03-14 21:46:52.421 073 13199.55 332.30 56806.96 88888.00 2011-03-14 21:46:53.421 073 13199.03 332.55 56806.71 88888.00 2011-03-14 21:46:54.421 073 13199.16 333.54 56806.59 88888.00 2011-03-14 21:46:55.421 073 13198.64 333.04 56807.08 88888.00 2011-03-14 21:46:56.421 073 13199.81 332.30 56806.96 88888.00 2011-03-14 21:46:57.421 073 13199.68 332.92 56806.83 88888.00 2011-03-14 21:46:58.421 073 13199.68 332.55 56807.08 88888.00 2011-03-14 21:46:59.421 073 13199.55 332.55 56807.08 88888.00 2011-03-14 21:47:00.421 073 13199.29 332.18 56807.08 88888.00 2011-03-14 21:47:01.421 073 13199.94 332.55 56807.45 88888.00 2011-03-14 21:47:02.421 073 13199.42 332.92 56806.83 88888.00 2011-03-14 21:47:03.421 073 13199.42 332.92 56807.81 88888.00 2011-03-14 21:47:04.421 073 13199.81 333.29 56807.20 88888.00 2011-03-14 21:47:05.421 073 13199.68 332.67 56806.96 88888.00 2011-03-14 21:47:06.421 073 13199.81 333.04 56806.83 88888.00 2011-03-14 21:47:07.421 073 13199.55 332.92 56806.96 88888.00 2011-03-14 21:47:08.421 073 13200.59 332.80 56807.20 88888.00 2011-03-14 21:47:09.421 073 13199.81 332.67 56806.83 88888.00 2011-03-14 21:47:10.421 073 13200.20 333.04 56806.96 88888.00 2011-03-14 21:47:11.421 073 13199.68 332.80 56806.22 88888.00 2011-03-14 21:47:12.421 073 13199.94 332.80 56806.46 88888.00 2011-03-14 21:47:13.421 073 13199.68 332.42 56806.71 88888.00 2011-03-14 21:47:14.421 073 13199.29 332.92 56807.45 88888.00 2011-03-14 21:47:15.421 073 13199.29 332.18 56806.83 88888.00 2011-03-14 21:47:16.421 073 13199.55 333.17 56807.32 88888.00 2011-03-14 21:47:17.421 073 13199.68 332.92 56807.69 88888.00 2011-03-14 21:47:18.421 073 13199.29 332.67 56806.46 88888.00 2011-03-14 21:47:19.421 073 13200.20 333.17 56806.96 88888.00 2011-03-14 21:47:20.421 073 13198.51 332.80 56806.83 88888.00 2011-03-14 21:47:21.421 073 13199.29 332.30 56807.20 88888.00 2011-03-14 21:47:22.421 073 13200.07 333.17 56807.20 88888.00 2011-03-14 21:47:23.421 073 13199.81 332.92 56807.20 88888.00 2011-03-14 21:47:24.421 073 13199.81 332.92 56807.32 88888.00 2011-03-14 21:47:25.421 073 13199.94 332.30 56807.57 88888.00 2011-03-14 21:47:26.421 073 13199.68 332.92 56807.20 88888.00 2011-03-14 21:47:27.421 073 13199.55 332.92 56806.83 88888.00 2011-03-14 21:47:28.421 073 13199.55 332.55 56807.32 88888.00 2011-03-14 21:47:29.421 073 13200.20 332.42 56806.96 88888.00 2011-03-14 21:47:30.421 073 13199.68 332.42 56807.57 88888.00 2011-03-14 21:47:31.421 073 13200.07 332.55 56807.81 88888.00 2011-03-14 21:47:32.421 073 13199.29 332.80 56807.32 88888.00 2011-03-14 21:47:33.421 073 13199.55 333.04 56807.08 88888.00 2011-03-14 21:47:34.421 073 13199.68 333.04 56807.32 88888.00 2011-03-14 21:47:35.421 073 13199.42 333.17 56807.32 88888.00 2011-03-14 21:47:36.421 073 13199.68 332.67 56806.34 88888.00 2011-03-14 21:47:37.421 073 13199.94 332.80 56807.32 88888.00 2011-03-14 21:47:38.421 073 13199.55 333.54 56807.20 88888.00 2011-03-14 21:47:39.421 073 13199.81 332.18 56807.45 88888.00 2011-03-14 21:47:40.421 073 13200.20 332.67 56806.96 88888.00 2011-03-14 21:47:41.421 073 13200.20 333.54 56807.08 88888.00 2011-03-14 21:47:42.421 073 13199.42 332.80 56806.71 88888.00 2011-03-14 21:47:43.421 073 13200.07 332.92 56806.83 88888.00 2011-03-14 21:47:44.421 073 13200.07 333.17 56806.34 88888.00 2011-03-14 21:47:45.421 073 13199.29 333.29 56807.20 88888.00 2011-03-14 21:47:46.421 073 13200.20 333.04 56807.69 88888.00 2011-03-14 21:47:47.421 073 13199.94 332.80 56807.20 88888.00 2011-03-14 21:47:48.421 073 13199.55 332.55 56806.83 88888.00 2011-03-14 21:47:49.421 073 13200.20 332.42 56807.69 88888.00 2011-03-14 21:47:50.421 073 13199.68 332.30 56807.20 88888.00 2011-03-14 21:47:51.421 073 13199.81 332.42 56807.32 88888.00 2011-03-14 21:47:52.421 073 13199.94 332.42 56807.20 88888.00 2011-03-14 21:47:53.421 073 13199.68 332.80 56806.96 88888.00 2011-03-14 21:47:54.421 073 13199.68 332.92 56807.69 88888.00 2011-03-14 21:47:55.421 073 13199.94 332.18 56807.08 88888.00 2011-03-14 21:47:56.421 073 13199.68 333.17 56807.32 88888.00 2011-03-14 21:47:57.421 073 13200.20 332.80 56807.45 88888.00 2011-03-14 21:47:58.421 073 13200.07 332.18 56807.57 88888.00 2011-03-14 21:47:59.421 073 13200.07 332.18 56807.57 88888.00 2011-03-14 21:48:00.421 073 13200.46 332.42 56807.32 88888.00 2011-03-14 21:48:01.421 073 13199.68 332.05 56806.71 88888.00 2011-03-14 21:48:02.421 073 13199.81 332.92 56807.08 88888.00 2011-03-14 21:48:03.421 073 13200.46 332.55 56807.20 88888.00 2011-03-14 21:48:04.421 073 13200.85 332.92 56806.83 88888.00 2011-03-14 21:48:05.421 073 13200.46 332.80 56806.83 88888.00 2011-03-14 21:48:06.421 073 13200.46 332.42 56807.20 88888.00 2011-03-14 21:48:07.421 073 13200.07 333.41 56807.20 88888.00 2011-03-14 21:48:08.421 073 13200.46 332.55 56807.08 88888.00 2011-03-14 21:48:09.421 073 13200.33 332.42 56807.45 88888.00 2011-03-14 21:48:10.421 073 13200.98 332.55 56807.45 88888.00 2011-03-14 21:48:11.421 073 13200.33 333.04 56807.32 88888.00 2011-03-14 21:48:12.421 073 13200.59 332.30 56807.45 88888.00 2011-03-14 21:48:13.421 073 13200.46 332.55 56807.32 88888.00 2011-03-14 21:48:14.421 073 13200.46 332.55 56807.45 88888.00 2011-03-14 21:48:15.421 073 13200.46 332.80 56806.83 88888.00 2011-03-14 21:48:16.421 073 13200.85 332.30 56807.81 88888.00 2011-03-14 21:48:17.421 073 13200.72 331.93 56807.45 88888.00 2011-03-14 21:48:18.421 073 13200.72 332.80 56808.05 88888.00 2011-03-14 21:48:19.421 073 13200.72 332.18 56807.32 88888.00 2011-03-14 21:48:20.421 073 13200.46 332.30 56807.32 88888.00 2011-03-14 21:48:21.421 073 13200.85 332.30 56807.81 88888.00 2011-03-14 21:48:22.421 073 13200.59 332.92 56807.81 88888.00 2011-03-14 21:48:23.421 073 13200.46 332.42 56807.81 88888.00 2011-03-14 21:48:24.421 073 13199.94 332.18 56807.20 88888.00 2011-03-14 21:48:25.421 073 13199.94 332.55 56807.81 88888.00 2011-03-14 21:48:26.421 073 13200.85 332.05 56807.20 88888.00 2011-03-14 21:48:27.421 073 13200.85 332.18 56808.18 88888.00 2011-03-14 21:48:28.421 073 13200.85 332.67 56807.57 88888.00 2011-03-14 21:48:29.421 073 13201.11 332.18 56808.42 88888.00 2011-03-14 21:48:30.421 073 13201.11 332.05 56807.81 88888.00 2011-03-14 21:48:31.421 073 13200.85 332.30 56807.32 88888.00 2011-03-14 21:48:32.421 073 13200.72 332.30 56807.45 88888.00 2011-03-14 21:48:33.421 073 13200.59 331.68 56807.20 88888.00 2011-03-14 21:48:34.421 073 13201.11 331.80 56806.96 88888.00 2011-03-14 21:48:35.421 073 13200.46 332.55 56806.83 88888.00 2011-03-14 21:48:36.421 073 13201.37 332.42 56807.45 88888.00 2011-03-14 21:48:37.421 073 13200.98 331.80 56807.08 88888.00 2011-03-14 21:48:38.421 073 13201.11 332.80 56807.08 88888.00 2011-03-14 21:48:39.421 073 13200.72 332.30 56807.45 88888.00 2011-03-14 21:48:40.421 073 13200.85 332.30 56807.08 88888.00 2011-03-14 21:48:41.421 073 13200.46 332.18 56807.32 88888.00 2011-03-14 21:48:42.421 073 13201.24 332.67 56807.20 88888.00 2011-03-14 21:48:43.421 073 13200.85 332.05 56807.32 88888.00 2011-03-14 21:48:44.421 073 13200.85 332.42 56807.32 88888.00 2011-03-14 21:48:45.421 073 13201.11 332.55 56807.32 88888.00 2011-03-14 21:48:46.421 073 13200.85 332.80 56807.08 88888.00 2011-03-14 21:48:47.421 073 13200.72 332.80 56807.69 88888.00 2011-03-14 21:48:48.421 073 13200.85 332.05 56807.32 88888.00 2011-03-14 21:48:49.421 073 13201.24 332.05 56807.69 88888.00 2011-03-14 21:48:50.421 073 13201.50 332.67 56807.81 88888.00 2011-03-14 21:48:51.421 073 13200.46 332.18 56807.45 88888.00 2011-03-14 21:48:52.421 073 13200.85 332.42 56807.93 88888.00 2011-03-14 21:48:53.421 073 13200.85 332.42 56807.45 88888.00 2011-03-14 21:48:54.421 073 13200.20 332.18 56807.08 88888.00 2011-03-14 21:48:55.421 073 13200.46 331.93 56807.20 88888.00 2011-03-14 21:48:56.421 073 13200.46 332.42 56806.96 88888.00 2011-03-14 21:48:57.421 073 13200.98 331.43 56807.93 88888.00 2011-03-14 21:48:58.421 073 13200.72 332.30 56807.08 88888.00 2011-03-14 21:48:59.421 073 13200.46 332.42 56807.81 88888.00 2011-03-14 21:49:00.421 073 13200.20 332.42 56807.45 88888.00 2011-03-14 21:49:01.421 073 13199.94 332.92 56808.05 88888.00 2011-03-14 21:49:02.421 073 13199.94 331.68 56807.81 88888.00 2011-03-14 21:49:03.421 073 13199.94 332.67 56807.57 88888.00 2011-03-14 21:49:04.421 073 13200.20 332.80 56807.32 88888.00 2011-03-14 21:49:05.421 073 13200.20 332.18 56807.20 88888.00 2011-03-14 21:49:06.421 073 13199.55 332.42 56807.81 88888.00 2011-03-14 21:49:07.421 073 13199.81 332.18 56808.18 88888.00 2011-03-14 21:49:08.421 073 13199.81 332.42 56808.05 88888.00 2011-03-14 21:49:09.421 073 13200.33 331.93 56807.45 88888.00 2011-03-14 21:49:10.421 073 13200.07 332.18 56807.32 88888.00 2011-03-14 21:49:11.421 073 13200.72 332.05 56808.18 88888.00 2011-03-14 21:49:12.421 073 13200.46 332.55 56807.81 88888.00 2011-03-14 21:49:13.421 073 13200.20 331.56 56807.08 88888.00 2011-03-14 21:49:14.421 073 13200.20 332.67 56807.20 88888.00 2011-03-14 21:49:15.421 073 13200.07 331.56 56807.32 88888.00 2011-03-14 21:49:16.421 073 13200.72 332.30 56807.69 88888.00 2011-03-14 21:49:17.421 073 13199.42 331.93 56807.57 88888.00 2011-03-14 21:49:18.421 073 13200.20 332.80 56807.32 88888.00 2011-03-14 21:49:19.421 073 13199.94 331.68 56807.81 88888.00 2011-03-14 21:49:20.421 073 13200.33 331.80 56807.69 88888.00 2011-03-14 21:49:21.421 073 13199.81 332.18 56807.08 88888.00 2011-03-14 21:49:22.421 073 13199.68 332.67 56807.57 88888.00 2011-03-14 21:49:23.421 073 13200.46 332.67 56807.57 88888.00 2011-03-14 21:49:24.421 073 13199.81 332.18 56807.20 88888.00 2011-03-14 21:49:25.421 073 13200.07 332.67 56806.96 88888.00 2011-03-14 21:49:26.421 073 13200.46 332.55 56806.83 88888.00 2011-03-14 21:49:27.421 073 13199.29 332.30 56807.08 88888.00 2011-03-14 21:49:28.421 073 13200.33 332.55 56806.96 88888.00 2011-03-14 21:49:29.421 073 13200.59 332.05 56807.45 88888.00 2011-03-14 21:49:30.421 073 13200.07 332.42 56807.45 88888.00 2011-03-14 21:49:31.421 073 13199.81 333.04 56807.32 88888.00 2011-03-14 21:49:32.421 073 13199.81 332.30 56807.93 88888.00 2011-03-14 21:49:33.421 073 13199.94 332.30 56807.93 88888.00 2011-03-14 21:49:34.421 073 13199.81 332.42 56807.45 88888.00 2011-03-14 21:49:35.421 073 13199.68 332.42 56807.32 88888.00 2011-03-14 21:49:36.421 073 13200.07 332.80 56807.93 88888.00 2011-03-14 21:49:37.421 073 13200.33 332.05 56806.71 88888.00 2011-03-14 21:49:38.421 073 13200.72 332.55 56807.69 88888.00 2011-03-14 21:49:39.421 073 13199.81 332.30 56806.96 88888.00 2011-03-14 21:49:40.421 073 13200.07 333.17 56807.57 88888.00 2011-03-14 21:49:41.421 073 13200.07 332.92 56807.45 88888.00 2011-03-14 21:49:42.421 073 13200.46 332.67 56807.32 88888.00 2011-03-14 21:49:43.421 073 13199.55 332.30 56807.45 88888.00 2011-03-14 21:49:44.421 073 13200.07 332.30 56807.45 88888.00 2011-03-14 21:49:45.421 073 13199.94 332.30 56806.83 88888.00 2011-03-14 21:49:46.421 073 13200.33 332.05 56807.57 88888.00 2011-03-14 21:49:47.421 073 13200.20 332.18 56807.57 88888.00 2011-03-14 21:49:48.421 073 13199.94 332.30 56807.81 88888.00 2011-03-14 21:49:49.421 073 13199.55 332.55 56807.08 88888.00 2011-03-14 21:49:50.421 073 13200.59 333.17 56807.81 88888.00 2011-03-14 21:49:51.421 073 13199.68 332.67 56807.08 88888.00 2011-03-14 21:49:52.421 073 13200.72 332.30 56807.69 88888.00 2011-03-14 21:49:53.421 073 13200.85 332.67 56806.96 88888.00 2011-03-14 21:49:54.421 073 13200.59 332.42 56806.83 88888.00 2011-03-14 21:49:55.421 073 13199.81 332.05 56807.32 88888.00 2011-03-14 21:49:56.421 073 13199.94 332.42 56807.20 88888.00 2011-03-14 21:49:57.421 073 13199.81 332.42 56807.81 88888.00 2011-03-14 21:49:58.421 073 13200.33 331.80 56806.46 88888.00 2011-03-14 21:49:59.421 073 13200.07 332.30 56807.08 88888.00 2011-03-14 21:50:00.421 073 13201.37 332.80 56806.96 88888.00 2011-03-14 21:50:01.421 073 13200.20 332.55 56807.20 88888.00 2011-03-14 21:50:02.421 073 13200.72 332.55 56806.83 88888.00 2011-03-14 21:50:03.421 073 13200.85 332.55 56807.45 88888.00 2011-03-14 21:50:04.421 073 13200.07 332.67 56807.20 88888.00 2011-03-14 21:50:05.421 073 13200.46 331.93 56807.08 88888.00 2011-03-14 21:50:06.421 073 13200.20 333.04 56807.08 88888.00 2011-03-14 21:50:07.421 073 13199.81 332.18 56806.83 88888.00 2011-03-14 21:50:08.421 073 13200.72 332.67 56807.57 88888.00 2011-03-14 21:50:09.421 073 13200.46 332.55 56806.83 88888.00 2011-03-14 21:50:10.421 073 13200.72 333.41 56807.20 88888.00 2011-03-14 21:50:11.421 073 13200.20 332.80 56806.71 88888.00 2011-03-14 21:50:12.421 073 13199.81 332.55 56806.83 88888.00 2011-03-14 21:50:13.421 073 13200.07 332.92 56806.96 88888.00 2011-03-14 21:50:14.421 073 13199.68 332.42 56806.22 88888.00 2011-03-14 21:50:15.421 073 13200.46 332.80 56806.83 88888.00 2011-03-14 21:50:16.421 073 13199.81 333.17 56807.08 88888.00 2011-03-14 21:50:17.421 073 13200.46 333.04 56807.20 88888.00 2011-03-14 21:50:18.421 073 13200.33 333.54 56806.83 88888.00 2011-03-14 21:50:19.421 073 13200.46 332.42 56807.45 88888.00 2011-03-14 21:50:20.421 073 13199.29 333.04 56807.45 88888.00 2011-03-14 21:50:21.421 073 13200.59 333.17 56806.71 88888.00 2011-03-14 21:50:22.421 073 13200.85 333.29 56807.20 88888.00 2011-03-14 21:50:23.421 073 13200.07 332.67 56807.32 88888.00 2011-03-14 21:50:24.421 073 13200.85 332.92 56806.96 88888.00 2011-03-14 21:50:25.421 073 13201.24 333.29 56807.57 88888.00 2011-03-14 21:50:26.421 073 13200.46 333.04 56807.57 88888.00 2011-03-14 21:50:27.421 073 13201.11 332.80 56807.32 88888.00 2011-03-14 21:50:28.421 073 13200.20 332.92 56807.45 88888.00 2011-03-14 21:50:29.421 073 13200.46 333.41 56806.83 88888.00 2011-03-14 21:50:30.421 073 13200.07 332.92 56807.08 88888.00 2011-03-14 21:50:31.421 073 13200.46 333.41 56807.45 88888.00 2011-03-14 21:50:32.421 073 13200.20 332.80 56807.45 88888.00 2011-03-14 21:50:33.421 073 13200.59 332.18 56807.08 88888.00 2011-03-14 21:50:34.421 073 13200.20 333.04 56806.96 88888.00 2011-03-14 21:50:35.421 073 13200.72 332.42 56806.59 88888.00 2011-03-14 21:50:36.421 073 13200.20 333.17 56807.32 88888.00 2011-03-14 21:50:37.421 073 13200.20 333.29 56808.05 88888.00 2011-03-14 21:50:38.421 073 13200.33 332.55 56807.45 88888.00 2011-03-14 21:50:39.421 073 13201.37 332.55 56807.20 88888.00 2011-03-14 21:50:40.421 073 13200.72 332.80 56806.83 88888.00 2011-03-14 21:50:41.421 073 13200.98 332.18 56807.69 88888.00 2011-03-14 21:50:42.421 073 13200.46 333.17 56807.32 88888.00 2011-03-14 21:50:43.421 073 13200.46 332.30 56806.96 88888.00 2011-03-14 21:50:44.421 073 13201.37 332.42 56807.08 88888.00 2011-03-14 21:50:45.421 073 13200.85 332.67 56807.81 88888.00 2011-03-14 21:50:46.421 073 13200.98 333.04 56807.45 88888.00 2011-03-14 21:50:47.421 073 13200.46 332.67 56807.08 88888.00 2011-03-14 21:50:48.421 073 13200.33 332.18 56807.20 88888.00 2011-03-14 21:50:49.421 073 13200.72 332.92 56807.32 88888.00 2011-03-14 21:50:50.421 073 13200.72 332.80 56807.45 88888.00 2011-03-14 21:50:51.421 073 13200.59 333.29 56808.18 88888.00 2011-03-14 21:50:52.421 073 13200.72 332.18 56807.20 88888.00 2011-03-14 21:50:53.421 073 13201.63 332.67 56807.45 88888.00 2011-03-14 21:50:54.421 073 13201.37 332.67 56807.81 88888.00 2011-03-14 21:50:55.421 073 13200.59 332.42 56808.05 88888.00 2011-03-14 21:50:56.421 073 13200.85 333.17 56807.57 88888.00 2011-03-14 21:50:57.421 073 13201.11 332.67 56806.96 88888.00 2011-03-14 21:50:58.421 073 13200.85 333.79 56807.57 88888.00 2011-03-14 21:50:59.421 073 13201.50 332.42 56807.08 88888.00 2011-03-14 21:51:00.421 073 13200.59 333.04 56807.69 88888.00 2011-03-14 21:51:01.421 073 13200.72 333.66 56807.69 88888.00 2011-03-14 21:51:02.421 073 13201.50 333.17 56807.81 88888.00 2011-03-14 21:51:03.421 073 13200.72 332.67 56807.45 88888.00 2011-03-14 21:51:04.421 073 13200.72 333.04 56806.83 88888.00 2011-03-14 21:51:05.421 073 13200.85 333.04 56806.71 88888.00 2011-03-14 21:51:06.421 073 13201.37 333.04 56806.96 88888.00 2011-03-14 21:51:07.421 073 13200.85 333.54 56807.93 88888.00 2011-03-14 21:51:08.421 073 13201.24 333.04 56807.32 88888.00 2011-03-14 21:51:09.421 073 13200.46 332.30 56807.32 88888.00 2011-03-14 21:51:10.421 073 13200.98 333.54 56807.69 88888.00 2011-03-14 21:51:11.421 073 13200.07 332.55 56807.45 88888.00 2011-03-14 21:51:12.421 073 13200.98 332.80 56807.20 88888.00 2011-03-14 21:51:13.421 073 13200.33 332.80 56807.93 88888.00 2011-03-14 21:51:14.421 073 13200.72 332.67 56807.20 88888.00 2011-03-14 21:51:15.421 073 13200.98 332.42 56807.69 88888.00 2011-03-14 21:51:16.421 073 13200.33 332.18 56807.69 88888.00 2011-03-14 21:51:17.421 073 13201.24 332.18 56807.45 88888.00 2011-03-14 21:51:18.421 073 13201.37 332.42 56807.81 88888.00 2011-03-14 21:51:19.421 073 13200.72 332.18 56806.83 88888.00 2011-03-14 21:51:20.421 073 13200.85 332.18 56807.32 88888.00 2011-03-14 21:51:21.421 073 13201.37 332.42 56807.57 88888.00 2011-03-14 21:51:22.421 073 13200.33 332.55 56807.57 88888.00 2011-03-14 21:51:23.421 073 13200.59 332.80 56808.18 88888.00 2011-03-14 21:51:24.421 073 13200.59 332.30 56807.32 88888.00 2011-03-14 21:51:25.421 073 13200.72 332.05 56807.69 88888.00 2011-03-14 21:51:26.421 073 13200.98 332.67 56807.81 88888.00 2011-03-14 21:51:27.421 073 13200.98 332.05 56807.69 88888.00 2011-03-14 21:51:28.421 073 13201.11 332.05 56807.45 88888.00 2011-03-14 21:51:29.421 073 13201.37 331.80 56807.32 88888.00 2011-03-14 21:51:30.421 073 13200.85 332.42 56807.57 88888.00 2011-03-14 21:51:31.421 073 13201.76 332.05 56806.96 88888.00 2011-03-14 21:51:32.421 073 13200.72 332.18 56807.20 88888.00 2011-03-14 21:51:33.421 073 13200.72 331.93 56807.57 88888.00 2011-03-14 21:51:34.421 073 13201.24 331.80 56807.08 88888.00 2011-03-14 21:51:35.421 073 13201.11 331.80 56807.45 88888.00 2011-03-14 21:51:36.421 073 13201.37 331.80 56808.05 88888.00 2011-03-14 21:51:37.421 073 13201.24 332.18 56807.32 88888.00 2011-03-14 21:51:38.421 073 13200.85 332.18 56807.32 88888.00 2011-03-14 21:51:39.421 073 13200.98 332.42 56807.69 88888.00 2011-03-14 21:51:40.421 073 13200.98 332.42 56807.81 88888.00 2011-03-14 21:51:41.421 073 13201.11 332.18 56807.81 88888.00 2011-03-14 21:51:42.421 073 13201.11 332.80 56806.59 88888.00 2011-03-14 21:51:43.421 073 13201.76 332.30 56808.18 88888.00 2011-03-14 21:51:44.421 073 13200.33 331.68 56807.57 88888.00 2011-03-14 21:51:45.421 073 13200.46 332.67 56807.45 88888.00 2011-03-14 21:51:46.421 073 13201.63 332.05 56807.57 88888.00 2011-03-14 21:51:47.421 073 13200.72 332.42 56807.20 88888.00 2011-03-14 21:51:48.421 073 13201.50 332.30 56807.69 88888.00 2011-03-14 21:51:49.421 073 13200.98 332.18 56807.08 88888.00 2011-03-14 21:51:50.421 073 13200.98 332.05 56807.57 88888.00 2011-03-14 21:51:51.421 073 13199.81 332.67 56807.81 88888.00 2011-03-14 21:51:52.421 073 13200.98 332.67 56807.69 88888.00 2011-03-14 21:51:53.421 073 13200.72 332.55 56807.32 88888.00 2011-03-14 21:51:54.421 073 13200.72 332.55 56807.20 88888.00 2011-03-14 21:51:55.421 073 13200.07 332.67 56807.20 88888.00 2011-03-14 21:51:56.421 073 13200.46 332.30 56807.45 88888.00 2011-03-14 21:51:57.421 073 13200.46 332.80 56807.69 88888.00 2011-03-14 21:51:58.421 073 13201.37 332.42 56807.20 88888.00 2011-03-14 21:51:59.421 073 13200.59 332.55 56807.32 88888.00 2011-03-14 21:52:00.421 073 13199.68 331.93 56807.69 88888.00 2011-03-14 21:52:01.421 073 13199.68 332.30 56806.83 88888.00 2011-03-14 21:52:02.421 073 13200.72 332.55 56807.08 88888.00 2011-03-14 21:52:03.421 073 13200.85 332.67 56807.08 88888.00 2011-03-14 21:52:04.421 073 13200.72 331.80 56807.69 88888.00 2011-03-14 21:52:05.421 073 13199.81 332.42 56806.96 88888.00 2011-03-14 21:52:06.421 073 13200.59 332.92 56807.32 88888.00 2011-03-14 21:52:07.421 073 13200.20 331.93 56807.08 88888.00 2011-03-14 21:52:08.421 073 13199.94 332.30 56807.45 88888.00 2011-03-14 21:52:09.421 073 13200.20 332.55 56807.20 88888.00 2011-03-14 21:52:10.421 073 13200.07 332.30 56807.69 88888.00 2011-03-14 21:52:11.421 073 13200.20 332.05 56806.59 88888.00 2011-03-14 21:52:12.421 073 13200.33 332.55 56806.83 88888.00 2011-03-14 21:52:13.421 073 13200.46 332.42 56807.20 88888.00 2011-03-14 21:52:14.421 073 13200.33 332.55 56807.45 88888.00 2011-03-14 21:52:15.421 073 13199.68 332.30 56807.69 88888.00 2011-03-14 21:52:16.421 073 13200.33 332.18 56807.20 88888.00 2011-03-14 21:52:17.421 073 13199.94 332.42 56807.20 88888.00 2011-03-14 21:52:18.421 073 13199.68 332.05 56807.45 88888.00 2011-03-14 21:52:19.421 073 13200.72 332.67 56807.57 88888.00 2011-03-14 21:52:20.421 073 13200.07 331.93 56806.83 88888.00 2011-03-14 21:52:21.421 073 13199.55 332.05 56807.08 88888.00 2011-03-14 21:52:22.421 073 13199.42 332.67 56807.08 88888.00 2011-03-14 21:52:23.421 073 13200.07 332.92 56806.46 88888.00 2011-03-14 21:52:24.421 073 13199.55 332.67 56807.32 88888.00 2011-03-14 21:52:25.421 073 13199.55 332.80 56807.32 88888.00 2011-03-14 21:52:26.421 073 13199.68 332.42 56806.59 88888.00 2011-03-14 21:52:27.421 073 13199.68 332.18 56806.71 88888.00 2011-03-14 21:52:28.421 073 13199.94 332.30 56806.71 88888.00 2011-03-14 21:52:29.420 073 13200.33 332.92 56807.32 88888.00 2011-03-14 21:52:30.420 073 13199.42 332.67 56807.08 88888.00 2011-03-14 21:52:31.420 073 13199.81 332.18 56806.83 88888.00 2011-03-14 21:52:32.420 073 13199.42 333.04 56807.57 88888.00 2011-03-14 21:52:33.420 073 13199.55 332.05 56806.96 88888.00 2011-03-14 21:52:34.420 073 13199.68 332.30 56806.83 88888.00 2011-03-14 21:52:35.420 073 13199.16 332.30 56806.71 88888.00 2011-03-14 21:52:36.420 073 13199.68 332.55 56806.71 88888.00 2011-03-14 21:52:37.420 073 13199.16 332.05 56806.59 88888.00 2011-03-14 21:52:38.420 073 13199.55 332.42 56807.57 88888.00 2011-03-14 21:52:39.420 073 13199.81 332.30 56806.96 88888.00 2011-03-14 21:52:40.420 073 13199.81 332.18 56807.08 88888.00 2011-03-14 21:52:41.420 073 13199.94 332.42 56807.08 88888.00 2011-03-14 21:52:42.420 073 13200.33 332.30 56807.08 88888.00 2011-03-14 21:52:43.420 073 13199.68 332.05 56807.20 88888.00 2011-03-14 21:52:44.420 073 13199.29 332.42 56807.08 88888.00 2011-03-14 21:52:45.420 073 13199.16 332.67 56807.81 88888.00 2011-03-14 21:52:46.420 073 13199.94 332.18 56806.71 88888.00 2011-03-14 21:52:47.420 073 13199.68 332.18 56806.71 88888.00 2011-03-14 21:52:48.420 073 13199.81 331.56 56806.34 88888.00 2011-03-14 21:52:49.420 073 13199.42 331.68 56806.83 88888.00 2011-03-14 21:52:50.420 073 13199.29 332.55 56807.20 88888.00 2011-03-14 21:52:51.420 073 13199.55 332.42 56806.71 88888.00 2011-03-14 21:52:52.420 073 13199.68 332.55 56806.83 88888.00 2011-03-14 21:52:53.420 073 13199.81 332.30 56806.34 88888.00 2011-03-14 21:52:54.420 073 13199.81 332.18 56807.20 88888.00 2011-03-14 21:52:55.420 073 13199.29 332.05 56806.71 88888.00 2011-03-14 21:52:56.420 073 13199.55 332.42 56806.83 88888.00 2011-03-14 21:52:57.420 073 13199.16 332.18 56807.32 88888.00 2011-03-14 21:52:58.420 073 13199.29 332.30 56806.59 88888.00 2011-03-14 21:52:59.420 073 13198.90 332.55 56806.34 88888.00 2011-03-14 21:53:00.420 073 13199.68 331.80 56807.08 88888.00 2011-03-14 21:53:01.420 073 13199.03 331.80 56807.32 88888.00 2011-03-14 21:53:02.420 073 13199.29 331.93 56806.96 88888.00 2011-03-14 21:53:03.420 073 13199.03 332.18 56806.83 88888.00 2011-03-14 21:53:04.420 073 13199.42 332.42 56806.34 88888.00 2011-03-14 21:53:05.420 073 13199.94 332.30 56807.32 88888.00 2011-03-14 21:53:06.420 073 13199.55 332.80 56806.96 88888.00 2011-03-14 21:53:07.420 073 13198.77 331.68 56806.34 88888.00 2011-03-14 21:53:08.420 073 13199.16 332.18 56807.57 88888.00 2011-03-14 21:53:09.420 073 13199.42 332.18 56807.20 88888.00 2011-03-14 21:53:10.420 073 13199.29 332.80 56806.59 88888.00 2011-03-14 21:53:11.420 073 13199.16 332.30 56806.59 88888.00 2011-03-14 21:53:12.420 073 13199.16 332.30 56806.34 88888.00 2011-03-14 21:53:13.420 073 13198.77 331.80 56807.08 88888.00 2011-03-14 21:53:14.420 073 13199.16 331.93 56806.34 88888.00 2011-03-14 21:53:15.420 073 13198.90 331.68 56807.08 88888.00 2011-03-14 21:53:16.420 073 13198.77 332.30 56806.22 88888.00 2011-03-14 21:53:17.420 073 13199.55 332.42 56806.83 88888.00 2011-03-14 21:53:18.420 073 13199.16 332.55 56806.10 88888.00 2011-03-14 21:53:19.420 073 13199.03 333.04 56806.83 88888.00 2011-03-14 21:53:20.420 073 13198.90 332.42 56806.96 88888.00 2011-03-14 21:53:21.420 073 13199.16 332.55 56806.71 88888.00 2011-03-14 21:53:22.420 073 13199.03 332.55 56806.46 88888.00 2011-03-14 21:53:23.420 073 13199.03 332.18 56806.22 88888.00 2011-03-14 21:53:24.420 073 13199.03 332.55 56807.69 88888.00 2011-03-14 21:53:25.420 073 13199.03 332.30 56806.59 88888.00 2011-03-14 21:53:26.420 073 13199.03 332.92 56806.83 88888.00 2011-03-14 21:53:27.420 073 13199.16 332.92 56806.83 88888.00 2011-03-14 21:53:28.420 073 13198.64 332.92 56805.98 88888.00 2011-03-14 21:53:29.420 073 13199.29 332.80 56806.46 88888.00 2011-03-14 21:53:30.420 073 13200.07 332.92 56806.59 88888.00 2011-03-14 21:53:31.420 073 13199.55 333.17 56806.46 88888.00 2011-03-14 21:53:32.420 073 13198.51 333.41 56806.59 88888.00 2011-03-14 21:53:33.420 073 13199.81 333.79 56806.96 88888.00 2011-03-14 21:53:34.420 073 13199.03 332.80 56806.71 88888.00 2011-03-14 21:53:35.420 073 13199.03 332.55 56806.46 88888.00 2011-03-14 21:53:36.420 073 13199.68 333.66 56805.61 88888.00 2011-03-14 21:53:37.420 073 13199.29 333.41 56806.71 88888.00 2011-03-14 21:53:38.420 073 13199.55 333.29 56806.59 88888.00 2011-03-14 21:53:39.420 073 13199.55 332.80 56806.71 88888.00 2011-03-14 21:53:40.420 073 13198.77 332.42 56806.59 88888.00 2011-03-14 21:53:41.420 073 13199.03 332.55 56805.98 88888.00 2011-03-14 21:53:42.420 073 13199.55 332.92 56805.98 88888.00 2011-03-14 21:53:43.420 073 13198.77 332.80 56806.83 88888.00 2011-03-14 21:53:44.420 073 13199.03 334.03 56806.34 88888.00 2011-03-14 21:53:45.420 073 13199.42 332.42 56806.83 88888.00 2011-03-14 21:53:46.420 073 13199.03 333.41 56805.98 88888.00 2011-03-14 21:53:47.420 073 13199.16 333.29 56806.46 88888.00 2011-03-14 21:53:48.420 073 13199.68 332.67 56806.59 88888.00 2011-03-14 21:53:49.420 073 13199.29 332.30 56806.71 88888.00 2011-03-14 21:53:50.420 073 13199.81 332.80 56806.46 88888.00 2011-03-14 21:53:51.420 073 13199.16 333.04 56806.71 88888.00 2011-03-14 21:53:52.420 073 13198.90 332.67 56806.10 88888.00 2011-03-14 21:53:53.420 073 13199.94 332.80 56806.10 88888.00 2011-03-14 21:53:54.420 073 13199.68 332.80 56806.59 88888.00 2011-03-14 21:53:55.420 073 13199.81 332.80 56805.86 88888.00 2011-03-14 21:53:56.420 073 13199.68 332.42 56806.34 88888.00 2011-03-14 21:53:57.420 073 13199.81 333.04 56806.34 88888.00 2011-03-14 21:53:58.420 073 13199.42 332.67 56806.34 88888.00 2011-03-14 21:53:59.420 073 13199.16 332.55 56806.22 88888.00 2011-03-14 21:54:00.420 073 13199.42 333.04 56806.34 88888.00 2011-03-14 21:54:01.420 073 13199.68 332.92 56806.22 88888.00 2011-03-14 21:54:02.420 073 13198.64 332.92 56805.98 88888.00 2011-03-14 21:54:03.420 073 13198.64 332.80 56806.71 88888.00 2011-03-14 21:54:04.420 073 13199.42 332.55 56806.22 88888.00 2011-03-14 21:54:05.420 073 13199.42 332.30 56806.22 88888.00 2011-03-14 21:54:06.420 073 13199.81 332.18 56806.10 88888.00 2011-03-14 21:54:07.420 073 13199.29 333.04 56805.86 88888.00 2011-03-14 21:54:08.420 073 13199.55 332.80 56806.59 88888.00 2011-03-14 21:54:09.420 073 13200.20 332.18 56806.59 88888.00 2011-03-14 21:54:10.420 073 13199.16 332.42 56806.34 88888.00 2011-03-14 21:54:11.420 073 13199.03 332.55 56806.22 88888.00 2011-03-14 21:54:12.420 073 13199.81 332.42 56806.96 88888.00 2011-03-14 21:54:13.420 073 13199.94 332.67 56806.22 88888.00 2011-03-14 21:54:14.420 073 13199.29 332.55 56806.59 88888.00 2011-03-14 21:54:15.420 073 13200.33 332.67 56806.22 88888.00 2011-03-14 21:54:16.420 073 13199.68 332.92 56805.98 88888.00 2011-03-14 21:54:17.420 073 13199.68 332.92 56805.98 88888.00 2011-03-14 21:54:18.420 073 13199.03 332.67 56806.46 88888.00 2011-03-14 21:54:19.420 073 13198.90 332.80 56806.59 88888.00 2011-03-14 21:54:20.420 073 13198.90 332.42 56806.10 88888.00 2011-03-14 21:54:21.420 073 13200.20 332.18 56805.86 88888.00 2011-03-14 21:54:22.420 073 13199.94 332.55 56806.46 88888.00 2011-03-14 21:54:23.420 073 13199.94 331.93 56806.71 88888.00 2011-03-14 21:54:24.420 073 13199.29 332.55 56805.98 88888.00 2011-03-14 21:54:25.420 073 13199.29 332.18 56806.34 88888.00 2011-03-14 21:54:26.420 073 13199.29 332.92 56806.22 88888.00 2011-03-14 21:54:27.420 073 13199.94 332.55 56806.10 88888.00 2011-03-14 21:54:28.420 073 13198.38 332.30 56806.46 88888.00 2011-03-14 21:54:29.420 073 13199.55 332.55 56806.59 88888.00 2011-03-14 21:54:30.420 073 13199.81 333.17 56806.10 88888.00 2011-03-14 21:54:31.420 073 13199.94 332.55 56806.46 88888.00 2011-03-14 21:54:32.420 073 13200.07 332.30 56806.34 88888.00 2011-03-14 21:54:33.420 073 13199.42 331.56 56806.59 88888.00 2011-03-14 21:54:34.420 073 13199.68 332.30 56805.61 88888.00 2011-03-14 21:54:35.420 073 13199.81 331.93 56806.10 88888.00 2011-03-14 21:54:36.420 073 13199.68 332.30 56806.71 88888.00 2011-03-14 21:54:37.420 073 13199.68 332.30 56806.46 88888.00 2011-03-14 21:54:38.420 073 13198.64 332.42 56806.34 88888.00 2011-03-14 21:54:39.420 073 13199.94 332.55 56806.59 88888.00 2011-03-14 21:54:40.420 073 13200.33 332.30 56806.83 88888.00 2011-03-14 21:54:41.420 073 13199.94 332.67 56806.59 88888.00 2011-03-14 21:54:42.420 073 13199.29 332.18 56806.59 88888.00 2011-03-14 21:54:43.420 073 13199.16 332.30 56805.98 88888.00 2011-03-14 21:54:44.420 073 13199.68 332.80 56806.46 88888.00 2011-03-14 21:54:45.420 073 13199.29 332.67 56806.22 88888.00 2011-03-14 21:54:46.420 073 13199.29 332.55 56806.96 88888.00 2011-03-14 21:54:47.420 073 13199.16 332.55 56806.10 88888.00 2011-03-14 21:54:48.420 073 13199.94 332.55 56805.98 88888.00 2011-03-14 21:54:49.420 073 13199.42 332.80 56805.98 88888.00 2011-03-14 21:54:50.420 073 13199.42 332.18 56806.59 88888.00 2011-03-14 21:54:51.420 073 13199.55 332.80 56806.10 88888.00 2011-03-14 21:54:52.420 073 13200.46 331.80 56806.71 88888.00 2011-03-14 21:54:53.420 073 13199.68 332.42 56806.96 88888.00 2011-03-14 21:54:54.420 073 13200.07 333.17 56806.22 88888.00 2011-03-14 21:54:55.420 073 13199.94 332.42 56805.98 88888.00 2011-03-14 21:54:56.420 073 13199.42 332.42 56806.96 88888.00 2011-03-14 21:54:57.420 073 13199.94 332.18 56806.59 88888.00 2011-03-14 21:54:58.420 073 13200.07 332.67 56806.59 88888.00 2011-03-14 21:54:59.420 073 13199.81 332.30 56806.46 88888.00 2011-03-14 21:55:00.420 073 13199.81 332.55 56805.86 88888.00 2011-03-14 21:55:01.420 073 13199.94 332.80 56806.10 88888.00 2011-03-14 21:55:02.420 073 13199.16 332.55 56805.61 88888.00 2011-03-14 21:55:03.420 073 13200.46 332.18 56806.22 88888.00 2011-03-14 21:55:04.420 073 13200.33 332.05 56806.22 88888.00 2011-03-14 21:55:05.420 073 13199.42 332.18 56806.10 88888.00 2011-03-14 21:55:06.420 073 13199.42 332.55 56806.34 88888.00 2011-03-14 21:55:07.420 073 13199.42 332.30 56806.71 88888.00 2011-03-14 21:55:08.420 073 13199.42 333.17 56806.59 88888.00 2011-03-14 21:55:09.420 073 13199.42 332.55 56805.98 88888.00 2011-03-14 21:55:10.420 073 13200.33 332.80 56806.10 88888.00 2011-03-14 21:55:11.420 073 13200.20 332.18 56806.96 88888.00 2011-03-14 21:55:12.420 073 13199.94 332.42 56805.73 88888.00 2011-03-14 21:55:13.420 073 13199.94 332.80 56806.46 88888.00 2011-03-14 21:55:14.420 073 13200.20 332.42 56805.86 88888.00 2011-03-14 21:55:15.420 073 13199.68 332.42 56806.22 88888.00 2011-03-14 21:55:16.420 073 13200.20 333.17 56806.34 88888.00 2011-03-14 21:55:17.420 073 13199.94 332.67 56806.59 88888.00 2011-03-14 21:55:18.420 073 13199.81 332.80 56806.34 88888.00 2011-03-14 21:55:19.420 073 13200.20 332.18 56806.34 88888.00 2011-03-14 21:55:20.420 073 13199.94 333.17 56806.71 88888.00 2011-03-14 21:55:21.420 073 13200.07 332.42 56806.59 88888.00 2011-03-14 21:55:22.420 073 13200.07 333.66 56806.96 88888.00 2011-03-14 21:55:23.420 073 13200.46 333.04 56806.59 88888.00 2011-03-14 21:55:24.420 073 13200.20 332.55 56805.98 88888.00 2011-03-14 21:55:25.420 073 13200.07 332.67 56806.83 88888.00 2011-03-14 21:55:26.420 073 13200.07 332.80 56805.98 88888.00 2011-03-14 21:55:27.420 073 13200.85 333.04 56806.10 88888.00 2011-03-14 21:55:28.420 073 13200.46 332.55 56806.71 88888.00 2011-03-14 21:55:29.420 073 13200.07 333.04 56805.86 88888.00 2011-03-14 21:55:30.420 073 13199.68 332.67 56806.83 88888.00 2011-03-14 21:55:31.420 073 13199.81 333.29 56806.83 88888.00 2011-03-14 21:55:32.420 073 13200.33 332.42 56806.22 88888.00 2011-03-14 21:55:33.420 073 13200.98 333.41 56806.22 88888.00 2011-03-14 21:55:34.420 073 13200.07 332.67 56806.59 88888.00 2011-03-14 21:55:35.420 073 13200.46 332.80 56806.59 88888.00 2011-03-14 21:55:36.420 073 13200.85 333.17 56806.34 88888.00 2011-03-14 21:55:37.420 073 13200.98 333.04 56806.46 88888.00 2011-03-14 21:55:38.420 073 13200.07 332.55 56805.61 88888.00 2011-03-14 21:55:39.420 073 13200.33 332.80 56806.34 88888.00 2011-03-14 21:55:40.420 073 13200.85 332.92 56806.34 88888.00 2011-03-14 21:55:41.420 073 13200.07 332.80 56806.71 88888.00 2011-03-14 21:55:42.420 073 13199.94 332.42 56806.22 88888.00 2011-03-14 21:55:43.420 073 13200.33 334.16 56806.83 88888.00 2011-03-14 21:55:44.420 073 13200.46 332.55 56806.59 88888.00 2011-03-14 21:55:45.420 073 13200.20 333.04 56806.71 88888.00 2011-03-14 21:55:46.420 073 13199.94 333.04 56806.83 88888.00 2011-03-14 21:55:47.420 073 13199.68 333.17 56806.59 88888.00 2011-03-14 21:55:48.420 073 13200.20 332.80 56806.46 88888.00 2011-03-14 21:55:49.420 073 13200.72 332.80 56806.96 88888.00 2011-03-14 21:55:50.420 073 13200.46 333.04 56806.83 88888.00 2011-03-14 21:55:51.420 073 13199.94 332.67 56806.46 88888.00 2011-03-14 21:55:52.420 073 13201.24 332.80 56805.98 88888.00 2011-03-14 21:55:53.420 073 13200.33 332.67 56806.46 88888.00 2011-03-14 21:55:54.420 073 13200.33 333.54 56806.34 88888.00 2011-03-14 21:55:55.420 073 13200.85 333.29 56806.71 88888.00 2011-03-14 21:55:56.420 073 13200.20 332.92 56805.86 88888.00 2011-03-14 21:55:57.420 073 13199.55 332.67 56807.32 88888.00 2011-03-14 21:55:58.420 073 13199.94 332.42 56806.46 88888.00 2011-03-14 21:55:59.420 073 13200.20 332.92 56806.59 88888.00 2011-03-14 21:56:00.420 073 13200.07 333.29 56805.98 88888.00 2011-03-14 21:56:01.420 073 13199.81 333.41 56806.71 88888.00 2011-03-14 21:56:02.420 073 13200.72 333.04 56806.46 88888.00 2011-03-14 21:56:03.420 073 13199.94 332.80 56806.10 88888.00 2011-03-14 21:56:04.420 073 13200.72 332.55 56806.71 88888.00 2011-03-14 21:56:05.420 073 13200.85 333.54 56806.96 88888.00 2011-03-14 21:56:06.420 073 13199.81 333.17 56806.71 88888.00 2011-03-14 21:56:07.420 073 13200.59 333.04 56806.46 88888.00 2011-03-14 21:56:08.420 073 13200.20 333.29 56806.59 88888.00 2011-03-14 21:56:09.420 073 13200.72 332.80 56806.83 88888.00 2011-03-14 21:56:10.420 073 13200.07 333.54 56807.20 88888.00 2011-03-14 21:56:11.420 073 13200.46 333.29 56806.46 88888.00 2011-03-14 21:56:12.420 073 13200.46 332.55 56805.98 88888.00 2011-03-14 21:56:13.420 073 13200.59 333.17 56806.10 88888.00 2011-03-14 21:56:14.420 073 13200.85 332.92 56806.34 88888.00 2011-03-14 21:56:15.420 073 13200.46 332.55 56806.59 88888.00 2011-03-14 21:56:16.420 073 13200.33 332.67 56807.57 88888.00 2011-03-14 21:56:17.420 073 13200.72 332.80 56806.71 88888.00 2011-03-14 21:56:18.420 073 13200.46 333.17 56806.46 88888.00 2011-03-14 21:56:19.420 073 13201.37 333.04 56806.22 88888.00 2011-03-14 21:56:20.420 073 13200.46 333.04 56806.34 88888.00 2011-03-14 21:56:21.420 073 13200.07 332.67 56806.22 88888.00 2011-03-14 21:56:22.420 073 13199.68 332.80 56806.46 88888.00 2011-03-14 21:56:23.420 073 13199.68 332.80 56806.96 88888.00 2011-03-14 21:56:24.420 073 13200.46 332.55 56806.59 88888.00 2011-03-14 21:56:25.420 073 13199.81 333.04 56806.59 88888.00 2011-03-14 21:56:26.420 073 13199.68 332.92 56806.10 88888.00 2011-03-14 21:56:27.420 073 13199.68 333.66 56806.34 88888.00 2011-03-14 21:56:28.420 073 13199.81 332.92 56806.83 88888.00 2011-03-14 21:56:29.420 073 13199.68 332.67 56806.22 88888.00 2011-03-14 21:56:30.420 073 13199.94 333.17 56806.46 88888.00 2011-03-14 21:56:31.420 073 13200.07 332.80 56806.46 88888.00 2011-03-14 21:56:32.420 073 13199.94 332.92 56806.34 88888.00 2011-03-14 21:56:33.420 073 13199.94 332.67 56806.10 88888.00 2011-03-14 21:56:34.420 073 13200.33 333.17 56806.10 88888.00 2011-03-14 21:56:35.420 073 13199.81 333.29 56806.10 88888.00 2011-03-14 21:56:36.420 073 13199.94 332.92 56806.34 88888.00 2011-03-14 21:56:37.420 073 13199.55 332.80 56806.22 88888.00 2011-03-14 21:56:38.420 073 13200.20 332.92 56806.46 88888.00 2011-03-14 21:56:39.420 073 13199.68 332.42 56806.34 88888.00 2011-03-14 21:56:40.420 073 13200.59 332.80 56806.71 88888.00 2011-03-14 21:56:41.420 073 13200.07 332.80 56806.10 88888.00 2011-03-14 21:56:42.420 073 13200.85 333.29 56806.83 88888.00 2011-03-14 21:56:43.420 073 13201.11 332.55 56806.34 88888.00 2011-03-14 21:56:44.420 073 13200.72 332.55 56806.46 88888.00 2011-03-14 21:56:45.420 073 13199.42 332.42 56806.46 88888.00 2011-03-14 21:56:46.420 073 13200.72 333.17 56806.22 88888.00 2011-03-14 21:56:47.420 073 13199.94 333.29 56806.46 88888.00 2011-03-14 21:56:48.420 073 13200.20 332.80 56806.59 88888.00 2011-03-14 21:56:49.420 073 13200.20 333.66 56806.46 88888.00 2011-03-14 21:56:50.420 073 13200.33 332.92 56805.86 88888.00 2011-03-14 21:56:51.420 073 13200.98 333.17 56806.22 88888.00 2011-03-14 21:56:52.420 073 13200.46 332.80 56806.10 88888.00 2011-03-14 21:56:53.420 073 13200.98 332.67 56806.83 88888.00 2011-03-14 21:56:54.420 073 13200.72 332.42 56806.96 88888.00 2011-03-14 21:56:55.420 073 13200.59 333.04 56806.46 88888.00 2011-03-14 21:56:56.420 073 13200.72 332.18 56805.98 88888.00 2011-03-14 21:56:57.420 073 13200.33 332.92 56806.22 88888.00 2011-03-14 21:56:58.420 073 13200.59 332.92 56806.34 88888.00 2011-03-14 21:56:59.420 073 13201.11 332.42 56806.59 88888.00 2011-03-14 21:57:00.420 073 13201.24 332.18 56806.46 88888.00 2011-03-14 21:57:01.420 073 13200.46 332.30 56806.71 88888.00 2011-03-14 21:57:02.420 073 13200.72 331.93 56807.20 88888.00 2011-03-14 21:57:03.420 073 13200.72 332.55 56807.45 88888.00 2011-03-14 21:57:04.420 073 13200.59 332.67 56806.46 88888.00 2011-03-14 21:57:05.420 073 13201.37 332.30 56806.34 88888.00 2011-03-14 21:57:06.420 073 13200.46 332.67 56806.34 88888.00 2011-03-14 21:57:07.420 073 13201.24 332.30 56806.46 88888.00 2011-03-14 21:57:08.420 073 13202.15 332.30 56806.71 88888.00 2011-03-14 21:57:09.420 073 13201.11 332.55 56806.83 88888.00 2011-03-14 21:57:10.420 073 13201.11 332.30 56806.46 88888.00 2011-03-14 21:57:11.420 073 13200.85 333.04 56806.59 88888.00 2011-03-14 21:57:12.420 073 13200.20 332.42 56807.08 88888.00 2011-03-14 21:57:13.420 073 13201.76 332.67 56807.32 88888.00 2011-03-14 21:57:14.420 073 13201.37 332.67 56806.46 88888.00 2011-03-14 21:57:15.420 073 13201.37 332.30 56806.59 88888.00 2011-03-14 21:57:16.420 073 13201.37 332.67 56807.08 88888.00 2011-03-14 21:57:17.420 073 13201.37 333.29 56806.71 88888.00 2011-03-14 21:57:18.420 073 13201.63 332.55 56806.59 88888.00 2011-03-14 21:57:19.420 073 13202.02 332.92 56806.71 88888.00 2011-03-14 21:57:20.420 073 13201.37 332.05 56806.22 88888.00 2011-03-14 21:57:21.420 073 13201.50 333.17 56806.96 88888.00 2011-03-14 21:57:22.420 073 13202.41 332.92 56807.08 88888.00 2011-03-14 21:57:23.420 073 13201.24 332.42 56806.22 88888.00 2011-03-14 21:57:24.420 073 13201.11 333.41 56806.83 88888.00 2011-03-14 21:57:25.420 073 13202.02 332.55 56807.20 88888.00 2011-03-14 21:57:26.420 073 13201.76 332.67 56806.83 88888.00 2011-03-14 21:57:27.420 073 13201.63 332.80 56806.34 88888.00 2011-03-14 21:57:28.420 073 13201.76 332.80 56807.08 88888.00 2011-03-14 21:57:29.420 073 13201.89 332.30 56806.71 88888.00 2011-03-14 21:57:30.420 073 13201.24 332.30 56807.57 88888.00 2011-03-14 21:57:31.420 073 13201.37 332.42 56806.59 88888.00 2011-03-14 21:57:32.420 073 13201.50 332.67 56806.46 88888.00 2011-03-14 21:57:33.420 073 13201.63 332.55 56807.32 88888.00 2011-03-14 21:57:34.420 073 13201.24 332.67 56807.20 88888.00 2011-03-14 21:57:35.420 073 13201.63 331.68 56806.96 88888.00 2011-03-14 21:57:36.420 073 13201.76 332.80 56806.83 88888.00 2011-03-14 21:57:37.420 073 13202.02 332.30 56806.71 88888.00 2011-03-14 21:57:38.420 073 13201.50 332.18 56806.59 88888.00 2011-03-14 21:57:39.420 073 13201.89 332.05 56807.45 88888.00 2011-03-14 21:57:40.420 073 13202.28 332.80 56807.32 88888.00 2011-03-14 21:57:41.420 073 13201.76 332.67 56806.71 88888.00 2011-03-14 21:57:42.420 073 13202.41 332.05 56806.83 88888.00 2011-03-14 21:57:43.420 073 13202.28 331.93 56806.96 88888.00 2011-03-14 21:57:44.420 073 13201.89 332.05 56807.20 88888.00 2011-03-14 21:57:45.420 073 13202.15 331.56 56807.20 88888.00 2011-03-14 21:57:46.420 073 13202.02 331.93 56806.71 88888.00 2011-03-14 21:57:47.420 073 13201.89 332.42 56806.59 88888.00 2011-03-14 21:57:48.420 073 13202.28 332.30 56806.83 88888.00 2011-03-14 21:57:49.420 073 13202.15 332.05 56807.32 88888.00 2011-03-14 21:57:50.420 073 13202.15 332.30 56806.71 88888.00 2011-03-14 21:57:51.420 073 13202.67 332.80 56807.32 88888.00 2011-03-14 21:57:52.420 073 13202.41 332.05 56807.08 88888.00 2011-03-14 21:57:53.420 073 13202.41 332.05 56807.45 88888.00 2011-03-14 21:57:54.420 073 13201.63 332.18 56807.08 88888.00 2011-03-14 21:57:55.420 073 13201.76 331.93 56807.69 88888.00 2011-03-14 21:57:56.420 073 13202.28 332.18 56806.96 88888.00 2011-03-14 21:57:58.420 073 13202.02 332.18 56806.83 88888.00 2011-03-14 21:57:59.420 073 13202.67 332.42 56807.32 88888.00 2011-03-14 21:58:00.420 073 13202.15 332.30 56807.69 88888.00 2011-03-14 21:58:01.420 073 13202.15 332.30 56807.20 88888.00 2011-03-14 21:58:02.420 073 13202.41 332.18 56806.71 88888.00 2011-03-14 21:58:03.420 073 13202.54 332.55 56807.08 88888.00 2011-03-14 21:58:04.420 073 13202.15 332.55 56806.59 88888.00 2011-03-14 21:58:05.420 073 13202.28 332.18 56807.32 88888.00 2011-03-14 21:58:06.420 073 13202.93 332.30 56807.69 88888.00 2011-03-14 21:58:07.420 073 13202.28 331.43 56806.96 88888.00 2011-03-14 21:58:08.420 073 13202.41 331.93 56806.96 88888.00 2011-03-14 21:58:09.420 073 13202.28 332.42 56807.32 88888.00 2011-03-14 21:58:10.420 073 13202.28 331.80 56807.08 88888.00 2011-03-14 21:58:11.420 073 13202.28 331.93 56807.32 88888.00 2011-03-14 21:58:12.420 073 13202.67 332.05 56807.20 88888.00 2011-03-14 21:58:13.420 073 13202.41 331.93 56806.46 88888.00 2011-03-14 21:58:14.420 073 13201.89 331.80 56807.32 88888.00 2011-03-14 21:58:15.420 073 13202.67 332.67 56806.46 88888.00 2011-03-14 21:58:16.420 073 13202.15 332.18 56806.83 88888.00 2011-03-14 21:58:17.420 073 13202.28 332.80 56806.96 88888.00 2011-03-14 21:58:18.420 073 13202.80 332.42 56806.83 88888.00 2011-03-14 21:58:19.420 073 13201.89 332.80 56807.32 88888.00 2011-03-14 21:58:20.420 073 13202.02 333.29 56807.45 88888.00 2011-03-14 21:58:21.420 073 13202.80 331.80 56807.20 88888.00 2011-03-14 21:58:22.420 073 13202.93 332.42 56806.96 88888.00 2011-03-14 21:58:23.420 073 13202.80 332.18 56807.69 88888.00 2011-03-14 21:58:24.420 073 13202.54 332.05 56807.08 88888.00 2011-03-14 21:58:25.420 073 13202.02 331.80 56806.59 88888.00 2011-03-14 21:58:26.420 073 13202.80 333.04 56806.71 88888.00 2011-03-14 21:58:27.420 073 13202.28 332.05 56806.46 88888.00 2011-03-14 21:58:28.420 073 13202.28 332.30 56807.45 88888.00 2011-03-14 21:58:29.420 073 13202.15 332.30 56808.05 88888.00 2011-03-14 21:58:30.420 073 13202.15 332.42 56807.08 88888.00 2011-03-14 21:58:31.420 073 13202.02 332.42 56807.69 88888.00 2011-03-14 21:58:32.420 073 13201.89 332.42 56806.83 88888.00 2011-03-14 21:58:33.420 073 13202.15 331.80 56807.32 88888.00 2011-03-14 21:58:34.420 073 13202.28 332.42 56807.20 88888.00 2011-03-14 21:58:35.420 073 13202.15 331.93 56807.69 88888.00 2011-03-14 21:58:36.420 073 13202.67 332.05 56806.83 88888.00 2011-03-14 21:58:37.420 073 13201.89 332.18 56807.08 88888.00 2011-03-14 21:58:38.420 073 13202.54 331.80 56807.08 88888.00 2011-03-14 21:58:39.420 073 13202.28 331.80 56806.83 88888.00 2011-03-14 21:58:40.420 073 13201.76 331.93 56807.69 88888.00 2011-03-14 21:58:41.420 073 13202.15 332.18 56806.46 88888.00 2011-03-14 21:58:42.420 073 13202.02 332.05 56807.32 88888.00 2011-03-14 21:58:43.420 073 13202.15 331.31 56806.71 88888.00 2011-03-14 21:58:44.420 073 13202.28 332.30 56807.32 88888.00 2011-03-14 21:58:45.420 073 13202.15 330.81 56806.34 88888.00 2011-03-14 21:58:46.420 073 13202.15 332.30 56806.83 88888.00 2011-03-14 21:58:47.420 073 13202.02 332.30 56806.83 88888.00 2011-03-14 21:58:48.420 073 13201.76 331.93 56807.08 88888.00 2011-03-14 21:58:49.420 073 13202.02 331.80 56806.83 88888.00 2011-03-14 21:58:50.420 073 13202.54 331.80 56806.83 88888.00 2011-03-14 21:58:51.420 073 13202.02 331.93 56807.45 88888.00 2011-03-14 21:58:52.420 073 13202.02 331.93 56806.59 88888.00 2011-03-14 21:58:53.420 073 13202.15 331.93 56806.96 88888.00 2011-03-14 21:58:54.420 073 13202.54 332.05 56808.18 88888.00 2011-03-14 21:58:55.420 073 13202.28 331.56 56807.08 88888.00 2011-03-14 21:58:56.420 073 13202.41 332.05 56806.96 88888.00 2011-03-14 21:58:57.420 073 13202.02 331.93 56807.08 88888.00 2011-03-14 21:58:58.420 073 13201.63 332.05 56807.20 88888.00 2011-03-14 21:58:59.420 073 13201.89 332.30 56806.96 88888.00 2011-03-14 21:59:00.420 073 13202.54 331.93 56807.69 88888.00 2011-03-14 21:59:01.420 073 13202.28 331.80 56807.20 88888.00 2011-03-14 21:59:02.420 073 13202.15 331.31 56807.20 88888.00 2011-03-14 21:59:03.420 073 13202.28 331.56 56807.32 88888.00 2011-03-14 21:59:04.420 073 13201.89 332.05 56806.83 88888.00 2011-03-14 21:59:05.420 073 13201.89 331.68 56807.08 88888.00 2011-03-14 21:59:06.420 073 13202.15 331.68 56807.20 88888.00 2011-03-14 21:59:07.420 073 13202.28 331.56 56807.81 88888.00 2011-03-14 21:59:08.420 073 13202.67 331.31 56806.46 88888.00 2011-03-14 21:59:09.420 073 13202.41 331.56 56806.46 88888.00 2011-03-14 21:59:10.420 073 13202.54 331.80 56807.20 88888.00 2011-03-14 21:59:11.420 073 13202.02 331.68 56806.22 88888.00 2011-03-14 21:59:12.420 073 13202.54 331.43 56806.34 88888.00 2011-03-14 21:59:13.420 073 13202.02 331.43 56806.34 88888.00 2011-03-14 21:59:14.420 073 13202.15 331.56 56806.96 88888.00 2011-03-14 21:59:15.420 073 13202.80 331.56 56806.96 88888.00 2011-03-14 21:59:16.420 073 13201.89 331.43 56806.96 88888.00 2011-03-14 21:59:17.420 073 13202.67 332.18 56806.96 88888.00 2011-03-14 21:59:18.420 073 13202.67 331.19 56807.08 88888.00 2011-03-14 21:59:19.420 073 13202.54 331.68 56807.45 88888.00 2011-03-14 21:59:20.420 073 13201.76 331.68 56807.20 88888.00 2011-03-14 21:59:21.420 073 13202.93 331.43 56808.05 88888.00 2011-03-14 21:59:22.420 073 13202.41 331.31 56806.96 88888.00 2011-03-14 21:59:23.420 073 13202.28 331.19 56806.96 88888.00 2011-03-14 21:59:24.420 073 13202.54 330.94 56807.20 88888.00 2011-03-14 21:59:25.420 073 13202.41 331.31 56807.32 88888.00 2011-03-14 21:59:26.420 073 13202.80 331.31 56807.20 88888.00 2011-03-14 21:59:27.420 073 13202.80 331.06 56807.20 88888.00 2011-03-14 21:59:28.420 073 13202.54 331.06 56807.69 88888.00 2011-03-14 21:59:29.420 073 13202.54 331.31 56807.57 88888.00 2011-03-14 21:59:30.420 073 13202.93 331.19 56807.57 88888.00 2011-03-14 21:59:31.420 073 13202.93 330.57 56806.46 88888.00 2011-03-14 21:59:32.420 073 13203.19 331.93 56806.46 88888.00 2011-03-14 21:59:33.420 073 13203.19 331.31 56806.96 88888.00 2011-03-14 21:59:34.420 073 13202.41 331.06 56807.57 88888.00 2011-03-14 21:59:35.420 073 13202.80 330.94 56807.32 88888.00 2011-03-14 21:59:36.420 073 13203.45 331.56 56807.93 88888.00 2011-03-14 21:59:37.420 073 13202.15 330.94 56807.57 88888.00 2011-03-14 21:59:38.420 073 13203.71 331.80 56807.69 88888.00 2011-03-14 21:59:39.420 073 13202.80 331.19 56806.59 88888.00 2011-03-14 21:59:40.420 073 13202.67 331.68 56807.45 88888.00 2011-03-14 21:59:41.420 073 13202.54 331.31 56807.20 88888.00 2011-03-14 21:59:42.420 073 13202.80 331.19 56807.32 88888.00 2011-03-14 21:59:43.420 073 13203.19 331.80 56807.08 88888.00 2011-03-14 21:59:44.420 073 13202.54 331.19 56807.57 88888.00 2011-03-14 21:59:45.420 073 13202.67 330.81 56807.69 88888.00 2011-03-14 21:59:46.420 073 13203.32 331.06 56807.20 88888.00 2011-03-14 21:59:47.420 073 13203.06 330.69 56806.71 88888.00 2011-03-14 21:59:48.420 073 13203.06 331.68 56807.08 88888.00 2011-03-14 21:59:49.420 073 13202.67 330.81 56806.71 88888.00 2011-03-14 21:59:50.420 073 13203.06 331.19 56807.20 88888.00 2011-03-14 21:59:51.420 073 13202.54 330.69 56807.81 88888.00 2011-03-14 21:59:52.420 073 13202.93 330.69 56806.96 88888.00 2011-03-14 21:59:53.420 073 13202.28 331.31 56807.20 88888.00 2011-03-14 21:59:54.420 073 13202.93 330.94 56807.20 88888.00 2011-03-14 21:59:55.420 073 13202.93 330.57 56807.45 88888.00 2011-03-14 21:59:56.420 073 13203.06 331.06 56807.32 88888.00 2011-03-14 21:59:58.420 073 13202.93 330.57 56808.05 88888.00 2011-03-14 21:59:59.420 073 13202.93 331.06 56806.46 88888.00 2011-03-14 22:00:00.420 073 13203.71 330.69 56807.69 88888.00 2011-03-14 22:00:01.420 073 13203.71 330.57 56807.20 88888.00 2011-03-14 22:00:02.420 073 13203.32 330.69 56807.45 88888.00 2011-03-14 22:00:03.420 073 13202.80 331.31 56807.45 88888.00 2011-03-14 22:00:04.420 073 13202.02 330.81 56807.45 88888.00 2011-03-14 22:00:05.420 073 13203.19 331.19 56806.71 88888.00 2011-03-14 22:00:06.420 073 13203.06 330.32 56806.96 88888.00 2011-03-14 22:00:07.420 073 13202.80 331.06 56807.69 88888.00 2011-03-14 22:00:08.420 073 13202.67 331.80 56806.71 88888.00 2011-03-14 22:00:09.420 073 13202.54 330.57 56806.96 88888.00 2011-03-14 22:00:10.420 073 13203.06 330.69 56807.93 88888.00 2011-03-14 22:00:11.420 073 13202.80 331.31 56807.20 88888.00 2011-03-14 22:00:12.420 073 13202.41 331.43 56807.08 88888.00 2011-03-14 22:00:13.420 073 13202.67 331.56 56807.20 88888.00 2011-03-14 22:00:14.420 073 13202.80 331.43 56806.83 88888.00 2011-03-14 22:00:15.420 073 13203.19 331.56 56807.32 88888.00 2011-03-14 22:00:16.420 073 13203.19 331.80 56807.08 88888.00 2011-03-14 22:00:17.420 073 13203.06 331.31 56807.20 88888.00 2011-03-14 22:00:18.420 073 13202.67 331.68 56807.57 88888.00 2011-03-14 22:00:19.420 073 13202.93 331.06 56808.18 88888.00 2011-03-14 22:00:20.420 073 13202.80 331.43 56806.83 88888.00 2011-03-14 22:00:21.420 073 13203.06 331.56 56807.69 88888.00 2011-03-14 22:00:22.420 073 13203.32 330.94 56806.96 88888.00 2011-03-14 22:00:23.420 073 13202.93 331.43 56806.96 88888.00 2011-03-14 22:00:24.420 073 13202.15 331.19 56807.32 88888.00 2011-03-14 22:00:25.420 073 13202.67 331.43 56807.08 88888.00 2011-03-14 22:00:26.420 073 13202.80 331.43 56807.32 88888.00 2011-03-14 22:00:27.420 073 13202.41 331.56 56807.81 88888.00 2011-03-14 22:00:28.420 073 13202.67 331.93 56807.45 88888.00 2011-03-14 22:00:29.420 073 13202.41 332.18 56807.08 88888.00 2011-03-14 22:00:30.420 073 13202.67 331.56 56807.32 88888.00 2011-03-14 22:00:31.420 073 13203.32 331.19 56807.81 88888.00 2011-03-14 22:00:32.420 073 13202.93 332.18 56806.83 88888.00 2011-03-14 22:00:33.420 073 13203.06 331.80 56807.08 88888.00 2011-03-14 22:00:34.420 073 13202.93 332.18 56808.05 88888.00 2011-03-14 22:00:35.420 073 13202.41 331.43 56807.32 88888.00 2011-03-14 22:00:36.420 073 13202.28 332.18 56807.08 88888.00 2011-03-14 22:00:37.420 073 13203.32 332.30 56807.20 88888.00 2011-03-14 22:00:38.420 073 13202.54 332.18 56807.20 88888.00 2011-03-14 22:00:39.420 073 13202.93 333.04 56807.08 88888.00 2011-03-14 22:00:40.420 073 13202.54 332.18 56807.20 88888.00 2011-03-14 22:00:41.420 073 13202.41 331.68 56807.20 88888.00 2011-03-14 22:00:42.420 073 13202.15 332.30 56807.81 88888.00 2011-03-14 22:00:43.420 073 13202.93 331.68 56806.96 88888.00 2011-03-14 22:00:44.420 073 13202.67 332.30 56807.69 88888.00 2011-03-14 22:00:45.420 073 13202.15 331.56 56807.45 88888.00 2011-03-14 22:00:46.420 073 13202.28 331.93 56807.32 88888.00 2011-03-14 22:00:47.420 073 13202.41 332.05 56807.32 88888.00 2011-03-14 22:00:48.420 073 13202.41 331.68 56807.32 88888.00 2011-03-14 22:00:49.420 073 13202.15 332.42 56806.83 88888.00 2011-03-14 22:00:50.420 073 13202.28 331.56 56807.08 88888.00 2011-03-14 22:00:51.420 073 13202.54 332.18 56807.57 88888.00 2011-03-14 22:00:52.420 073 13202.41 331.93 56806.96 88888.00 2011-03-14 22:00:53.420 073 13202.41 331.68 56807.32 88888.00 2011-03-14 22:00:54.420 073 13202.28 332.05 56807.45 88888.00 2011-03-14 22:00:55.420 073 13202.15 332.18 56807.08 88888.00 2011-03-14 22:00:56.420 073 13202.28 332.67 56806.96 88888.00 2011-03-14 22:00:57.420 073 13202.15 331.56 56807.32 88888.00 2011-03-14 22:00:58.420 073 13202.28 331.68 56807.45 88888.00 2011-03-14 22:00:59.420 073 13201.89 331.56 56807.20 88888.00 2011-03-14 22:01:00.420 073 13202.15 332.67 56806.83 88888.00 2011-03-14 22:01:01.420 073 13201.76 331.93 56807.08 88888.00 2011-03-14 22:01:02.420 073 13202.28 332.05 56807.32 88888.00 2011-03-14 22:01:03.420 073 13202.54 331.56 56806.83 88888.00 2011-03-14 22:01:04.420 073 13202.93 332.55 56807.69 88888.00 2011-03-14 22:01:05.420 073 13202.54 332.30 56807.20 88888.00 2011-03-14 22:01:06.420 073 13202.93 331.56 56807.20 88888.00 2011-03-14 22:01:07.420 073 13202.54 331.80 56807.45 88888.00 2011-03-14 22:01:08.420 073 13202.67 331.31 56806.46 88888.00 2011-03-14 22:01:09.420 073 13202.28 331.43 56807.57 88888.00 2011-03-14 22:01:10.420 073 13201.76 331.68 56807.20 88888.00 2011-03-14 22:01:11.420 073 13201.76 331.93 56807.20 88888.00 2011-03-14 22:01:12.420 073 13202.67 332.18 56807.32 88888.00 2011-03-14 22:01:13.420 073 13202.67 331.93 56806.96 88888.00 2011-03-14 22:01:14.420 073 13201.89 331.93 56807.08 88888.00 2011-03-14 22:01:15.420 073 13202.67 331.80 56807.32 88888.00 2011-03-14 22:01:16.420 073 13202.28 331.93 56806.83 88888.00 2011-03-14 22:01:17.420 073 13201.63 332.05 56807.08 88888.00 2011-03-14 22:01:18.420 073 13202.54 331.93 56807.08 88888.00 2011-03-14 22:01:19.420 073 13202.02 331.93 56807.08 88888.00 2011-03-14 22:01:20.420 073 13202.41 332.18 56807.20 88888.00 2011-03-14 22:01:21.420 073 13202.28 331.80 56807.32 88888.00 2011-03-14 22:01:22.420 073 13202.41 331.56 56807.32 88888.00 2011-03-14 22:01:23.420 073 13202.41 331.80 56807.81 88888.00 2011-03-14 22:01:24.420 073 13202.80 332.92 56806.71 88888.00 2011-03-14 22:01:25.420 073 13201.89 332.18 56807.32 88888.00 2011-03-14 22:01:26.420 073 13202.41 332.42 56806.59 88888.00 2011-03-14 22:01:27.420 073 13202.28 331.80 56806.59 88888.00 2011-03-14 22:01:28.420 073 13202.80 332.42 56807.32 88888.00 2011-03-14 22:01:29.420 073 13201.89 331.56 56807.08 88888.00 2011-03-14 22:01:30.420 073 13202.15 331.68 56807.45 88888.00 2011-03-14 22:01:31.420 073 13202.28 332.05 56807.69 88888.00 2011-03-14 22:01:32.420 073 13202.67 332.18 56806.71 88888.00 2011-03-14 22:01:33.420 073 13202.15 331.80 56807.45 88888.00 2011-03-14 22:01:34.420 073 13203.32 331.93 56807.08 88888.00 2011-03-14 22:01:35.420 073 13202.80 331.68 56807.57 88888.00 2011-03-14 22:01:36.420 073 13201.89 331.80 56807.45 88888.00 2011-03-14 22:01:37.420 073 13201.76 331.31 56807.20 88888.00 2011-03-14 22:01:38.420 073 13202.02 332.18 56806.71 88888.00 2011-03-14 22:01:39.420 073 13202.28 331.93 56806.71 88888.00 2011-03-14 22:01:40.420 073 13202.67 332.05 56807.20 88888.00 2011-03-14 22:01:41.420 073 13202.02 331.93 56807.20 88888.00 2011-03-14 22:01:42.420 073 13202.54 331.56 56807.20 88888.00 2011-03-14 22:01:43.420 073 13202.15 331.56 56807.20 88888.00 2011-03-14 22:01:44.420 073 13202.41 331.31 56807.32 88888.00 2011-03-14 22:01:45.420 073 13202.54 331.56 56807.45 88888.00 2011-03-14 22:01:46.420 073 13202.67 331.43 56807.81 88888.00 2011-03-14 22:01:47.420 073 13201.76 331.56 56807.20 88888.00 2011-03-14 22:01:48.420 073 13202.02 331.56 56807.69 88888.00 2011-03-14 22:01:49.420 073 13202.28 331.43 56807.08 88888.00 2011-03-14 22:01:50.420 073 13202.67 331.19 56807.69 88888.00 2011-03-14 22:01:51.420 073 13201.89 331.31 56807.20 88888.00 2011-03-14 22:01:52.420 073 13202.15 331.80 56807.08 88888.00 2011-03-14 22:01:53.420 073 13202.80 331.19 56807.20 88888.00 2011-03-14 22:01:54.420 073 13202.15 331.56 56807.08 88888.00 2011-03-14 22:01:55.420 073 13202.80 331.68 56806.96 88888.00 2011-03-14 22:01:56.420 073 13202.28 331.19 56807.20 88888.00 2011-03-14 22:01:58.420 073 13202.93 331.31 56807.08 88888.00 2011-03-14 22:01:59.420 073 13202.41 331.43 56806.96 88888.00 2011-03-14 22:02:00.420 073 13202.54 331.31 56807.20 88888.00 2011-03-14 22:02:01.420 073 13202.80 331.80 56806.83 88888.00 2011-03-14 22:02:02.420 073 13202.41 331.19 56807.20 88888.00 2011-03-14 22:02:03.420 073 13203.19 330.44 56806.96 88888.00 2011-03-14 22:02:04.420 073 13202.41 330.94 56806.83 88888.00 2011-03-14 22:02:05.420 073 13202.67 330.81 56807.08 88888.00 2011-03-14 22:02:06.420 073 13202.15 330.81 56806.96 88888.00 2011-03-14 22:02:07.420 073 13202.41 330.81 56806.83 88888.00 2011-03-14 22:02:08.420 073 13202.15 330.81 56806.59 88888.00 2011-03-14 22:02:09.420 073 13202.54 330.81 56806.83 88888.00 2011-03-14 22:02:10.420 073 13201.89 331.19 56806.46 88888.00 2011-03-14 22:02:11.420 073 13201.76 331.80 56806.59 88888.00 2011-03-14 22:02:12.420 073 13203.71 331.06 56807.08 88888.00 2011-03-14 22:02:13.420 073 13202.54 331.06 56806.83 88888.00 2011-03-14 22:02:14.420 073 13202.28 330.94 56807.08 88888.00 2011-03-14 22:02:15.420 073 13202.41 331.31 56807.69 88888.00 2011-03-14 22:02:16.420 073 13202.67 331.43 56807.81 88888.00 2011-03-14 22:02:17.420 073 13202.02 331.19 56807.08 88888.00 2011-03-14 22:02:18.420 073 13203.58 331.06 56806.71 88888.00 2011-03-14 22:02:19.420 073 13202.28 331.56 56807.08 88888.00 2011-03-14 22:02:20.420 073 13202.41 331.06 56807.20 88888.00 2011-03-14 22:02:21.420 073 13202.41 331.19 56807.32 88888.00 2011-03-14 22:02:22.420 073 13202.80 331.43 56807.08 88888.00 2011-03-14 22:02:23.420 073 13202.54 331.31 56806.83 88888.00 2011-03-14 22:02:24.420 073 13202.67 331.93 56807.08 88888.00 2011-03-14 22:02:25.420 073 13201.89 330.81 56807.45 88888.00 2011-03-14 22:02:26.420 073 13202.15 330.94 56806.59 88888.00 2011-03-14 22:02:27.420 073 13202.15 331.06 56806.46 88888.00 2011-03-14 22:02:28.420 073 13202.54 332.05 56807.45 88888.00 2011-03-14 22:02:29.420 073 13203.06 331.68 56807.20 88888.00 2011-03-14 22:02:30.420 073 13202.28 331.31 56807.20 88888.00 2011-03-14 22:02:31.420 073 13202.28 331.56 56807.45 88888.00 2011-03-14 22:02:32.420 073 13202.80 331.68 56806.83 88888.00 2011-03-14 22:02:33.420 073 13201.89 331.06 56806.59 88888.00 2011-03-14 22:02:34.420 073 13202.41 331.56 56806.96 88888.00 2011-03-14 22:02:35.420 073 13202.15 332.05 56806.83 88888.00 2011-03-14 22:02:36.420 073 13202.02 331.80 56806.34 88888.00 2011-03-14 22:02:37.420 073 13202.02 331.56 56806.71 88888.00 2011-03-14 22:02:38.420 073 13202.15 331.43 56806.71 88888.00 2011-03-14 22:02:39.420 073 13201.76 330.81 56807.32 88888.00 2011-03-14 22:02:40.420 073 13202.02 330.57 56806.83 88888.00 2011-03-14 22:02:41.420 073 13202.54 331.56 56807.57 88888.00 2011-03-14 22:02:42.420 073 13202.80 331.19 56806.96 88888.00 2011-03-14 22:02:43.420 073 13202.93 331.68 56806.46 88888.00 2011-03-14 22:02:44.420 073 13202.54 331.19 56806.71 88888.00 2011-03-14 22:02:45.420 073 13202.80 331.68 56806.96 88888.00 2011-03-14 22:02:46.420 073 13202.41 331.80 56806.83 88888.00 2011-03-14 22:02:47.420 073 13202.54 331.56 56807.08 88888.00 2011-03-14 22:02:48.420 073 13202.80 331.31 56807.08 88888.00 2011-03-14 22:02:49.420 073 13203.19 331.19 56807.20 88888.00 2011-03-14 22:02:50.420 073 13202.80 332.18 56806.96 88888.00 2011-03-14 22:02:51.420 073 13202.80 331.93 56807.08 88888.00 2011-03-14 22:02:52.420 073 13202.54 332.18 56807.32 88888.00 2011-03-14 22:02:53.420 073 13202.41 331.43 56806.59 88888.00 2011-03-14 22:02:54.420 073 13203.58 332.18 56806.83 88888.00 2011-03-14 22:02:55.420 073 13202.41 331.19 56807.57 88888.00 2011-03-14 22:02:56.420 073 13202.93 331.43 56807.08 88888.00 2011-03-14 22:02:57.420 073 13203.19 331.80 56807.32 88888.00 2011-03-14 22:02:58.420 073 13202.41 331.68 56807.69 88888.00 2011-03-14 22:02:59.420 073 13202.80 332.67 56807.32 88888.00 2011-03-14 22:03:00.420 073 13202.28 331.80 56807.32 88888.00 2011-03-14 22:03:01.420 073 13202.67 332.55 56806.83 88888.00 2011-03-14 22:03:02.420 073 13203.32 331.80 56807.20 88888.00 2011-03-14 22:03:03.420 073 13202.93 332.18 56806.71 88888.00 2011-03-14 22:03:04.420 073 13202.93 332.05 56806.83 88888.00 2011-03-14 22:03:05.420 073 13202.80 332.18 56805.98 88888.00 2011-03-14 22:03:06.420 073 13203.45 331.68 56807.32 88888.00 2011-03-14 22:03:07.420 073 13203.45 331.93 56807.45 88888.00 2011-03-14 22:03:08.420 073 13203.06 331.80 56807.20 88888.00 2011-03-14 22:03:09.420 073 13203.45 331.56 56807.32 88888.00 2011-03-14 22:03:10.420 073 13203.71 332.18 56806.96 88888.00 2011-03-14 22:03:11.420 073 13203.06 331.56 56807.08 88888.00 2011-03-14 22:03:12.420 073 13202.80 331.19 56806.83 88888.00 2011-03-14 22:03:13.420 073 13202.93 332.05 56806.83 88888.00 2011-03-14 22:03:14.420 073 13203.45 331.93 56807.32 88888.00 2011-03-14 22:03:15.420 073 13202.80 332.55 56806.96 88888.00 2011-03-14 22:03:16.420 073 13202.93 332.18 56806.96 88888.00 2011-03-14 22:03:17.420 073 13203.19 331.43 56806.96 88888.00 2011-03-14 22:03:18.420 073 13202.80 331.43 56807.32 88888.00 2011-03-14 22:03:19.420 073 13203.58 332.18 56807.32 88888.00 2011-03-14 22:03:20.420 073 13203.58 332.05 56807.08 88888.00 2011-03-14 22:03:21.420 073 13203.32 331.93 56806.96 88888.00 2011-03-14 22:03:22.420 073 13203.45 332.05 56807.69 88888.00 2011-03-14 22:03:23.420 073 13203.58 332.55 56806.96 88888.00 2011-03-14 22:03:24.420 073 13203.45 331.43 56806.96 88888.00 2011-03-14 22:03:25.420 073 13203.97 332.05 56806.96 88888.00 2011-03-14 22:03:26.420 073 13202.93 331.93 56807.20 88888.00 2011-03-14 22:03:27.420 073 13203.45 331.68 56806.96 88888.00 2011-03-14 22:03:28.420 073 13203.32 331.68 56806.96 88888.00 2011-03-14 22:03:29.420 073 13203.45 332.55 56807.32 88888.00 2011-03-14 22:03:30.420 073 13203.97 331.80 56807.57 88888.00 2011-03-14 22:03:31.420 073 13203.58 332.05 56807.32 88888.00 2011-03-14 22:03:32.420 073 13203.45 331.93 56807.20 88888.00 2011-03-14 22:03:33.420 073 13203.19 332.05 56806.83 88888.00 2011-03-14 22:03:34.420 073 13203.71 332.30 56807.20 88888.00 2011-03-14 22:03:35.420 073 13203.71 332.42 56807.57 88888.00 2011-03-14 22:03:36.420 073 13203.45 331.68 56807.81 88888.00 2011-03-14 22:03:37.420 073 13203.32 332.80 56807.20 88888.00 2011-03-14 22:03:38.420 073 13203.84 332.80 56807.45 88888.00 2011-03-14 22:03:39.420 073 13203.45 332.67 56807.20 88888.00 2011-03-14 22:03:40.420 073 13203.97 331.68 56807.08 88888.00 2011-03-14 22:03:41.420 073 13203.97 332.67 56807.08 88888.00 2011-03-14 22:03:42.420 073 13203.58 331.68 56806.96 88888.00 2011-03-14 22:03:43.420 073 13203.58 331.56 56807.32 88888.00 2011-03-14 22:03:44.420 073 13203.19 331.80 56807.08 88888.00 2011-03-14 22:03:45.420 073 13202.67 331.80 56807.32 88888.00 2011-03-14 22:03:46.420 073 13203.84 332.05 56808.30 88888.00 2011-03-14 22:03:47.420 073 13203.32 332.18 56807.45 88888.00 2011-03-14 22:03:48.420 073 13203.71 332.05 56806.83 88888.00 2011-03-14 22:03:49.420 073 13203.19 331.80 56807.45 88888.00 2011-03-14 22:03:50.420 073 13203.71 332.18 56807.69 88888.00 2011-03-14 22:03:51.420 073 13202.41 331.56 56807.57 88888.00 2011-03-14 22:03:52.420 073 13202.80 331.68 56807.45 88888.00 2011-03-14 22:03:53.420 073 13203.45 332.55 56807.57 88888.00 2011-03-14 22:03:54.420 073 13203.84 331.56 56807.08 88888.00 2011-03-14 22:03:55.420 073 13203.19 332.18 56806.96 88888.00 2011-03-14 22:03:56.420 073 13203.45 332.18 56807.08 88888.00 2011-03-14 22:03:57.420 073 13204.10 332.55 56807.08 88888.00 2011-03-14 22:03:58.420 073 13203.45 331.93 56807.45 88888.00 2011-03-14 22:03:59.420 073 13203.84 331.31 56806.96 88888.00 2011-03-14 22:04:00.420 073 13203.84 331.93 56807.20 88888.00 2011-03-14 22:04:01.420 073 13203.71 332.30 56807.69 88888.00 2011-03-14 22:04:02.420 073 13203.71 331.56 56807.81 88888.00 2011-03-14 22:04:03.420 073 13203.84 332.30 56807.45 88888.00 2011-03-14 22:04:04.420 073 13203.71 331.80 56807.57 88888.00 2011-03-14 22:04:05.420 073 13203.84 332.05 56807.32 88888.00 2011-03-14 22:04:06.420 073 13203.84 331.68 56807.69 88888.00 2011-03-14 22:04:07.420 073 13203.32 331.19 56806.96 88888.00 2011-03-14 22:04:08.420 073 13203.71 331.93 56807.32 88888.00 2011-03-14 22:04:09.420 073 13202.93 332.05 56808.05 88888.00 2011-03-14 22:04:10.420 073 13203.45 332.30 56807.69 88888.00 2011-03-14 22:04:11.420 073 13203.06 331.68 56807.69 88888.00 2011-03-14 22:04:12.420 073 13203.19 332.05 56807.45 88888.00 2011-03-14 22:04:13.420 073 13204.10 331.43 56807.81 88888.00 2011-03-14 22:04:14.420 073 13203.45 331.43 56808.05 88888.00 2011-03-14 22:04:15.420 073 13203.06 331.68 56806.96 88888.00 2011-03-14 22:04:16.420 073 13203.71 331.56 56807.57 88888.00 2011-03-14 22:04:17.420 073 13202.80 331.19 56807.69 88888.00 2011-03-14 22:04:18.420 073 13202.54 330.94 56807.81 88888.00 2011-03-14 22:04:19.420 073 13202.93 331.80 56806.83 88888.00 2011-03-14 22:04:20.420 073 13203.45 331.43 56807.69 88888.00 2011-03-14 22:04:21.420 073 13202.54 331.56 56807.32 88888.00 2011-03-14 22:04:22.420 073 13203.19 330.94 56807.81 88888.00 2011-03-14 22:04:23.420 073 13202.93 331.43 56807.45 88888.00 2011-03-14 22:04:24.420 073 13202.80 331.06 56807.45 88888.00 2011-03-14 22:04:25.420 073 13202.28 331.31 56807.08 88888.00 2011-03-14 22:04:26.420 073 13202.15 330.69 56807.69 88888.00 2011-03-14 22:04:27.420 073 13202.15 331.19 56807.69 88888.00 2011-03-14 22:04:28.420 073 13202.67 331.43 56807.45 88888.00 2011-03-14 22:04:29.420 073 13202.28 331.19 56807.45 88888.00 2011-03-14 22:04:30.420 073 13202.02 330.69 56807.45 88888.00 2011-03-14 22:04:31.420 073 13202.15 331.06 56807.08 88888.00 2011-03-14 22:04:32.420 073 13202.15 330.94 56807.20 88888.00 2011-03-14 22:04:33.420 073 13202.15 331.43 56807.93 88888.00 2011-03-14 22:04:34.420 073 13201.76 332.30 56807.81 88888.00 2011-03-14 22:04:35.420 073 13202.41 331.56 56807.20 88888.00 2011-03-14 22:04:36.420 073 13201.76 331.19 56807.08 88888.00 2011-03-14 22:04:37.420 073 13202.67 331.80 56807.20 88888.00 2011-03-14 22:04:38.420 073 13202.80 331.19 56806.83 88888.00 2011-03-14 22:04:39.420 073 13202.15 330.94 56807.32 88888.00 2011-03-14 22:04:40.420 073 13202.54 331.80 56806.46 88888.00 2011-03-14 22:04:41.420 073 13201.89 330.94 56807.32 88888.00 2011-03-14 22:04:42.420 073 13201.63 331.56 56806.96 88888.00 2011-03-14 22:04:43.420 073 13202.54 331.56 56807.57 88888.00 2011-03-14 22:04:44.420 073 13202.28 331.06 56807.32 88888.00 2011-03-14 22:04:45.420 073 13201.76 331.19 56807.08 88888.00 2011-03-14 22:04:46.420 073 13201.76 330.32 56807.57 88888.00 2011-03-14 22:04:47.420 073 13202.67 331.19 56807.45 88888.00 2011-03-14 22:04:48.420 073 13202.02 331.80 56806.96 88888.00 2011-03-14 22:04:49.420 073 13201.89 331.43 56807.45 88888.00 2011-03-14 22:04:50.420 073 13202.28 331.06 56807.20 88888.00 2011-03-14 22:04:51.420 073 13201.76 331.43 56807.81 88888.00 2011-03-14 22:04:52.420 073 13202.15 331.31 56806.96 88888.00 2011-03-14 22:04:53.420 073 13201.50 331.80 56806.96 88888.00 2011-03-14 22:04:54.420 073 13201.63 331.68 56807.20 88888.00 2011-03-14 22:04:55.420 073 13202.28 330.57 56806.83 88888.00 2011-03-14 22:04:56.420 073 13202.67 331.19 56806.71 88888.00 2011-03-14 22:04:57.420 073 13202.67 331.43 56807.32 88888.00 2011-03-14 22:04:58.420 073 13202.28 332.05 56807.08 88888.00 2011-03-14 22:04:59.420 073 13202.15 331.19 56807.32 88888.00 2011-03-14 22:05:00.420 073 13202.15 331.31 56806.83 88888.00 2011-03-14 22:05:01.420 073 13202.28 330.94 56806.96 88888.00 2011-03-14 22:05:02.420 073 13202.67 331.43 56807.08 88888.00 2011-03-14 22:05:03.420 073 13202.80 331.31 56807.08 88888.00 2011-03-14 22:05:04.420 073 13202.80 331.93 56807.32 88888.00 2011-03-14 22:05:05.420 073 13202.28 331.43 56807.57 88888.00 2011-03-14 22:05:06.420 073 13202.41 331.80 56806.71 88888.00 2011-03-14 22:05:07.420 073 13202.02 331.68 56807.32 88888.00 2011-03-14 22:05:08.420 073 13202.67 331.19 56807.20 88888.00 2011-03-14 22:05:09.420 073 13201.50 331.68 56807.32 88888.00 2011-03-14 22:05:10.420 073 13201.89 331.43 56806.96 88888.00 2011-03-14 22:05:11.420 073 13202.15 331.31 56807.20 88888.00 2011-03-14 22:05:12.420 073 13202.54 331.80 56807.20 88888.00 2011-03-14 22:05:13.420 073 13202.41 331.93 56806.83 88888.00 2011-03-14 22:05:14.420 073 13201.89 331.31 56806.71 88888.00 2011-03-14 22:05:15.420 073 13203.06 331.06 56807.45 88888.00 2011-03-14 22:05:16.420 073 13202.28 330.57 56806.83 88888.00 2011-03-14 22:05:17.420 073 13202.80 331.19 56806.59 88888.00 2011-03-14 22:05:18.420 073 13202.54 331.43 56807.08 88888.00 2011-03-14 22:05:19.420 073 13202.15 331.93 56807.45 88888.00 2011-03-14 22:05:20.420 073 13202.93 331.56 56806.83 88888.00 2011-03-14 22:05:21.420 073 13202.54 331.80 56806.96 88888.00 2011-03-14 22:05:22.420 073 13202.41 331.31 56807.32 88888.00 2011-03-14 22:05:23.420 073 13202.67 331.31 56806.71 88888.00 2011-03-14 22:05:24.420 073 13202.15 331.06 56807.32 88888.00 2011-03-14 22:05:25.420 073 13203.19 331.06 56806.83 88888.00 2011-03-14 22:05:26.420 073 13202.67 331.43 56806.83 88888.00 2011-03-14 22:05:27.420 073 13202.80 330.69 56807.69 88888.00 2011-03-14 22:05:28.420 073 13202.41 331.43 56806.71 88888.00 2011-03-14 22:05:29.420 073 13202.80 330.94 56807.45 88888.00 2011-03-14 22:05:30.420 073 13202.41 331.19 56807.20 88888.00 2011-03-14 22:05:31.420 073 13202.80 331.80 56806.10 88888.00 2011-03-14 22:05:32.420 073 13203.32 330.57 56807.81 88888.00 2011-03-14 22:05:33.420 073 13202.80 331.68 56807.20 88888.00 2011-03-14 22:05:34.420 073 13202.80 331.43 56806.71 88888.00 2011-03-14 22:05:35.420 073 13203.19 331.80 56806.96 88888.00 2011-03-14 22:05:36.420 073 13203.58 330.94 56806.83 88888.00 2011-03-14 22:05:37.420 073 13203.32 331.68 56807.08 88888.00 2011-03-14 22:05:38.420 073 13203.84 330.81 56806.96 88888.00 2011-03-14 22:05:39.420 073 13203.45 331.68 56806.96 88888.00 2011-03-14 22:05:40.420 073 13203.97 331.31 56806.96 88888.00 2011-03-14 22:05:41.420 073 13203.71 331.93 56807.08 88888.00 2011-03-14 22:05:42.419 073 13203.71 331.80 56807.08 88888.00 2011-03-14 22:05:43.419 073 13203.71 331.80 56808.42 88888.00 2011-03-14 22:05:44.419 073 13204.49 332.30 56806.96 88888.00 2011-03-14 22:05:45.419 073 13203.32 331.19 56807.08 88888.00 2011-03-14 22:05:46.419 073 13203.19 331.06 56806.71 88888.00 2011-03-14 22:05:47.419 073 13203.97 331.80 56807.20 88888.00 2011-03-14 22:05:48.419 073 13203.45 331.68 56807.08 88888.00 2011-03-14 22:05:49.419 073 13203.71 331.43 56807.32 88888.00 2011-03-14 22:05:50.419 073 13203.45 331.68 56807.08 88888.00 2011-03-14 22:05:51.419 073 13204.36 331.43 56806.46 88888.00 2011-03-14 22:05:52.419 073 13203.58 330.94 56807.81 88888.00 2011-03-14 22:05:53.419 073 13203.32 331.68 56806.96 88888.00 2011-03-14 22:05:54.419 073 13203.84 332.05 56807.45 88888.00 2011-03-14 22:05:55.419 073 13203.97 331.56 56807.20 88888.00 2011-03-14 22:05:56.419 073 13203.71 331.56 56807.57 88888.00 2011-03-14 22:05:57.419 073 13203.84 331.43 56807.57 88888.00 2011-03-14 22:05:58.419 073 13203.71 331.56 56807.45 88888.00 2011-03-14 22:05:59.419 073 13203.71 331.56 56807.08 88888.00 2011-03-14 22:06:00.419 073 13203.32 331.19 56807.45 88888.00 2011-03-14 22:06:01.419 073 13203.58 331.80 56807.57 88888.00 2011-03-14 22:06:02.419 073 13202.93 331.68 56806.83 88888.00 2011-03-14 22:06:03.419 073 13204.23 331.68 56807.45 88888.00 2011-03-14 22:06:04.419 073 13203.19 331.68 56807.57 88888.00 2011-03-14 22:06:05.419 073 13203.58 331.56 56807.08 88888.00 2011-03-14 22:06:06.419 073 13204.10 331.43 56806.96 88888.00 2011-03-14 22:06:07.419 073 13204.23 331.43 56807.20 88888.00 2011-03-14 22:06:08.419 073 13203.32 332.18 56807.81 88888.00 2011-03-14 22:06:09.419 073 13204.10 331.19 56807.93 88888.00 2011-03-14 22:06:10.419 073 13203.58 332.18 56807.08 88888.00 2011-03-14 22:06:11.419 073 13204.10 331.56 56806.59 88888.00 2011-03-14 22:06:12.419 073 13203.32 331.43 56807.45 88888.00 2011-03-14 22:06:13.419 073 13203.45 331.31 56807.57 88888.00 2011-03-14 22:06:14.419 073 13204.10 331.56 56807.45 88888.00 2011-03-14 22:06:15.419 073 13203.45 332.05 56807.20 88888.00 2011-03-14 22:06:16.419 073 13203.58 331.80 56807.45 88888.00 2011-03-14 22:06:17.419 073 13203.71 331.43 56807.45 88888.00 2011-03-14 22:06:18.419 073 13204.23 331.93 56807.45 88888.00 2011-03-14 22:06:19.419 073 13203.19 331.93 56806.83 88888.00 2011-03-14 22:06:20.419 073 13203.45 331.56 56807.32 88888.00 2011-03-14 22:06:21.419 073 13203.19 331.56 56807.08 88888.00 2011-03-14 22:06:22.419 073 13204.36 331.80 56808.05 88888.00 2011-03-14 22:06:23.419 073 13203.84 331.19 56807.32 88888.00 2011-03-14 22:06:24.419 073 13203.71 331.80 56807.32 88888.00 2011-03-14 22:06:25.419 073 13203.32 331.68 56807.69 88888.00 2011-03-14 22:06:26.419 073 13203.58 331.06 56807.69 88888.00 2011-03-14 22:06:27.419 073 13203.71 331.68 56807.81 88888.00 2011-03-14 22:06:28.419 073 13203.97 331.43 56807.57 88888.00 2011-03-14 22:06:29.419 073 13203.45 331.43 56807.20 88888.00 2011-03-14 22:06:30.419 073 13202.93 331.43 56807.45 88888.00 2011-03-14 22:06:31.419 073 13203.58 331.68 56807.32 88888.00 2011-03-14 22:06:32.419 073 13203.71 331.43 56808.05 88888.00 2011-03-14 22:06:33.419 073 13203.84 331.43 56807.20 88888.00 2011-03-14 22:06:34.419 073 13203.58 331.06 56807.69 88888.00 2011-03-14 22:06:35.419 073 13203.06 331.43 56807.57 88888.00 2011-03-14 22:06:36.419 073 13203.06 331.06 56806.83 88888.00 2011-03-14 22:06:37.419 073 13203.19 331.68 56807.57 88888.00 2011-03-14 22:06:38.419 073 13202.80 330.81 56807.08 88888.00 2011-03-14 22:06:39.419 073 13202.80 331.43 56807.20 88888.00 2011-03-14 22:06:40.419 073 13202.80 331.19 56807.81 88888.00 2011-03-14 22:06:41.419 073 13202.93 331.31 56806.83 88888.00 2011-03-14 22:06:42.419 073 13203.06 331.56 56807.32 88888.00 2011-03-14 22:06:43.419 073 13202.54 331.31 56807.69 88888.00 2011-03-14 22:06:44.419 073 13202.28 331.68 56807.69 88888.00 2011-03-14 22:06:45.419 073 13202.41 331.19 56807.32 88888.00 2011-03-14 22:06:46.419 073 13202.54 331.31 56806.59 88888.00 2011-03-14 22:06:47.419 073 13202.54 332.18 56806.83 88888.00 2011-03-14 22:06:48.419 073 13202.28 331.19 56807.20 88888.00 2011-03-14 22:06:49.419 073 13202.02 331.80 56807.32 88888.00 2011-03-14 22:06:50.419 073 13202.28 331.93 56807.45 88888.00 2011-03-14 22:06:51.419 073 13202.41 331.80 56806.71 88888.00 2011-03-14 22:06:52.419 073 13202.28 332.18 56807.08 88888.00 2011-03-14 22:06:53.419 073 13202.28 332.42 56806.83 88888.00 2011-03-14 22:06:54.419 073 13202.15 332.05 56806.96 88888.00 2011-03-14 22:06:55.419 073 13201.50 332.05 56807.20 88888.00 2011-03-14 22:06:56.419 073 13201.37 331.93 56806.59 88888.00 2011-03-14 22:06:57.419 073 13201.76 331.68 56806.59 88888.00 2011-03-14 22:06:58.419 073 13201.63 332.18 56806.71 88888.00 2011-03-14 22:06:59.419 073 13201.89 332.30 56806.83 88888.00 2011-03-14 22:07:00.419 073 13201.63 331.68 56806.10 88888.00 2011-03-14 22:07:01.419 073 13201.63 332.18 56806.96 88888.00 2011-03-14 22:07:02.419 073 13200.85 332.55 56806.83 88888.00 2011-03-14 22:07:03.419 073 13201.89 332.05 56805.98 88888.00 2011-03-14 22:07:04.419 073 13201.24 332.30 56807.20 88888.00 2011-03-14 22:07:05.419 073 13201.37 331.80 56806.22 88888.00 2011-03-14 22:07:06.419 073 13200.85 332.18 56806.34 88888.00 2011-03-14 22:07:07.419 073 13201.50 332.30 56806.83 88888.00 2011-03-14 22:07:08.419 073 13201.63 332.30 56807.57 88888.00 2011-03-14 22:07:09.419 073 13201.76 332.05 56806.34 88888.00 2011-03-14 22:07:10.419 073 13201.63 332.42 56806.83 88888.00 2011-03-14 22:07:11.419 073 13201.24 332.05 56806.83 88888.00 2011-03-14 22:07:12.419 073 13201.37 332.18 56806.96 88888.00 2011-03-14 22:07:13.419 073 13200.46 331.43 56807.08 88888.00 2011-03-14 22:07:14.419 073 13201.50 332.05 56806.34 88888.00 2011-03-14 22:07:15.419 073 13201.24 332.05 56806.22 88888.00 2011-03-14 22:07:16.419 073 13201.24 332.05 56807.20 88888.00 2011-03-14 22:07:17.419 073 13200.98 332.18 56806.34 88888.00 2011-03-14 22:07:18.419 073 13200.98 332.05 56806.46 88888.00 2011-03-14 22:07:19.419 073 13201.11 332.30 56805.98 88888.00 2011-03-14 22:07:20.419 073 13200.98 331.93 56806.46 88888.00 2011-03-14 22:07:21.419 073 13201.50 331.80 56805.86 88888.00 2011-03-14 22:07:22.419 073 13200.72 331.80 56806.46 88888.00 2011-03-14 22:07:23.419 073 13201.50 332.05 56806.10 88888.00 2011-03-14 22:07:24.419 073 13201.11 331.68 56806.59 88888.00 2011-03-14 22:07:25.419 073 13200.85 331.68 56805.86 88888.00 2011-03-14 22:07:26.419 073 13201.63 332.30 56806.22 88888.00 2011-03-14 22:07:27.419 073 13201.24 332.05 56806.83 88888.00 2011-03-14 22:07:28.419 073 13201.37 332.30 56806.83 88888.00 2011-03-14 22:07:29.419 073 13201.37 331.68 56806.34 88888.00 2011-03-14 22:07:30.419 073 13201.24 332.05 56806.59 88888.00 2011-03-14 22:07:31.419 073 13201.11 332.30 56806.46 88888.00 2011-03-14 22:07:32.419 073 13201.24 333.29 56806.59 88888.00 2011-03-14 22:07:33.419 073 13201.24 332.55 56806.59 88888.00 2011-03-14 22:07:34.419 073 13201.50 331.68 56806.96 88888.00 2011-03-14 22:07:35.419 073 13201.11 331.93 56806.71 88888.00 2011-03-14 22:07:36.419 073 13201.76 331.80 56806.46 88888.00 2011-03-14 22:07:37.419 073 13201.76 332.05 56806.46 88888.00 2011-03-14 22:07:38.419 073 13200.85 332.30 56806.22 88888.00 2011-03-14 22:07:39.419 073 13202.15 332.67 56806.59 88888.00 2011-03-14 22:07:40.419 073 13201.11 331.80 56806.46 88888.00 2011-03-14 22:07:41.419 073 13202.15 332.05 56806.59 88888.00 2011-03-14 22:07:42.419 073 13201.76 331.68 56805.73 88888.00 2011-03-14 22:07:43.419 073 13201.89 331.80 56806.34 88888.00 2011-03-14 22:07:44.419 073 13201.76 332.30 56806.22 88888.00 2011-03-14 22:07:45.419 073 13201.50 332.05 56806.10 88888.00 2011-03-14 22:07:46.419 073 13201.11 331.19 56806.10 88888.00 2011-03-14 22:07:47.419 073 13201.37 331.43 56806.59 88888.00 2011-03-14 22:07:48.419 073 13200.46 331.68 56806.96 88888.00 2011-03-14 22:07:49.419 073 13201.11 332.30 56805.98 88888.00 2011-03-14 22:07:50.419 073 13200.98 332.18 56806.10 88888.00 2011-03-14 22:07:51.419 073 13200.85 332.42 56806.71 88888.00 2011-03-14 22:07:52.419 073 13201.24 331.93 56806.83 88888.00 2011-03-14 22:07:53.419 073 13201.11 332.05 56806.10 88888.00 2011-03-14 22:07:54.419 073 13201.50 332.05 56806.10 88888.00 2011-03-14 22:07:55.419 073 13201.76 331.19 56806.46 88888.00 2011-03-14 22:07:56.419 073 13201.63 331.80 56806.71 88888.00 2011-03-14 22:07:58.419 073 13202.15 331.43 56806.34 88888.00 2011-03-14 22:07:59.419 073 13201.11 331.80 56806.59 88888.00 2011-03-14 22:08:00.419 073 13201.63 331.80 56806.34 88888.00 2011-03-14 22:08:01.419 073 13201.37 331.56 56806.34 88888.00 2011-03-14 22:08:02.419 073 13200.98 331.43 56806.34 88888.00 2011-03-14 22:08:03.419 073 13202.02 331.43 56805.86 88888.00 2011-03-14 22:08:04.419 073 13201.50 331.43 56805.86 88888.00 2011-03-14 22:08:05.419 073 13200.85 331.43 56806.71 88888.00 2011-03-14 22:08:06.419 073 13201.11 330.81 56806.10 88888.00 2011-03-14 22:08:07.419 073 13201.50 331.31 56805.98 88888.00 2011-03-14 22:08:08.419 073 13201.50 331.68 56805.86 88888.00 2011-03-14 22:08:09.419 073 13201.37 331.19 56805.98 88888.00 2011-03-14 22:08:10.419 073 13201.24 331.56 56806.34 88888.00 2011-03-14 22:08:11.419 073 13200.85 331.19 56805.86 88888.00 2011-03-14 22:08:12.419 073 13201.37 331.31 56806.83 88888.00 2011-03-14 22:08:13.419 073 13201.76 331.80 56805.73 88888.00 2011-03-14 22:08:14.419 073 13201.76 331.43 56805.98 88888.00 2011-03-14 22:08:15.419 073 13201.89 330.32 56805.73 88888.00 2011-03-14 22:08:16.419 073 13201.89 331.56 56806.46 88888.00 2011-03-14 22:08:17.419 073 13201.50 331.56 56806.22 88888.00 2011-03-14 22:08:18.419 073 13202.02 330.94 56806.71 88888.00 2011-03-14 22:08:19.419 073 13201.63 331.19 56806.34 88888.00 2011-03-14 22:08:20.419 073 13201.37 331.56 56805.98 88888.00 2011-03-14 22:08:21.419 073 13201.50 331.31 56806.71 88888.00 2011-03-14 22:08:22.419 073 13201.76 330.94 56806.22 88888.00 2011-03-14 22:08:23.419 073 13201.89 331.31 56805.61 88888.00 2011-03-14 22:08:24.419 073 13201.89 331.31 56806.71 88888.00 2011-03-14 22:08:25.419 073 13200.98 330.69 56805.98 88888.00 2011-03-14 22:08:26.419 073 13201.50 331.19 56805.86 88888.00 2011-03-14 22:08:27.419 073 13201.89 331.31 56806.10 88888.00 2011-03-14 22:08:28.419 073 13201.50 331.31 56805.73 88888.00 2011-03-14 22:08:29.419 073 13202.02 330.69 56806.34 88888.00 2011-03-14 22:08:30.419 073 13201.50 331.06 56806.34 88888.00 2011-03-14 22:08:31.419 073 13202.15 330.07 56806.71 88888.00 2011-03-14 22:08:32.419 073 13200.98 331.43 56806.22 88888.00 2011-03-14 22:08:33.419 073 13201.50 330.57 56805.61 88888.00 2011-03-14 22:08:34.419 073 13201.89 330.94 56806.10 88888.00 2011-03-14 22:08:35.419 073 13202.15 330.44 56805.61 88888.00 2011-03-14 22:08:36.419 073 13201.76 330.32 56806.34 88888.00 2011-03-14 22:08:37.419 073 13201.76 330.07 56805.86 88888.00 2011-03-14 22:08:38.419 073 13201.89 330.69 56806.71 88888.00 2011-03-14 22:08:39.419 073 13202.15 329.95 56806.22 88888.00 2011-03-14 22:08:40.419 073 13201.37 330.57 56806.22 88888.00 2011-03-14 22:08:41.419 073 13202.02 330.32 56806.34 88888.00 2011-03-14 22:08:42.419 073 13201.11 329.57 56806.34 88888.00 2011-03-14 22:08:43.419 073 13201.24 329.82 56806.96 88888.00 2011-03-14 22:08:44.419 073 13200.85 330.07 56806.10 88888.00 2011-03-14 22:08:45.419 073 13201.63 331.06 56805.98 88888.00 2011-03-14 22:08:46.419 073 13202.41 329.82 56805.61 88888.00 2011-03-14 22:08:47.419 073 13201.63 329.82 56806.22 88888.00 2011-03-14 22:08:48.419 073 13201.37 330.19 56806.22 88888.00 2011-03-14 22:08:49.419 073 13202.54 330.69 56806.83 88888.00 2011-03-14 22:08:50.419 073 13202.02 329.95 56806.34 88888.00 2011-03-14 22:08:51.419 073 13202.41 329.57 56805.86 88888.00 2011-03-14 22:08:52.419 073 13201.63 329.82 56805.73 88888.00 2011-03-14 22:08:53.419 073 13201.76 330.57 56806.59 88888.00 2011-03-14 22:08:54.419 073 13201.11 330.19 56805.98 88888.00 2011-03-14 22:08:55.419 073 13201.76 330.07 56806.22 88888.00 2011-03-14 22:08:56.419 073 13202.02 330.44 56806.10 88888.00 2011-03-14 22:08:57.419 073 13202.15 330.57 56806.34 88888.00 2011-03-14 22:08:58.419 073 13202.28 330.07 56805.73 88888.00 2011-03-14 22:08:59.419 073 13201.76 330.32 56806.22 88888.00 2011-03-14 22:09:00.419 073 13202.41 330.19 56806.22 88888.00 2011-03-14 22:09:01.419 073 13201.63 330.69 56806.34 88888.00 2011-03-14 22:09:02.419 073 13201.76 330.69 56806.22 88888.00 2011-03-14 22:09:03.419 073 13202.15 330.44 56806.22 88888.00 2011-03-14 22:09:04.419 073 13201.11 329.57 56806.46 88888.00 2011-03-14 22:09:05.419 073 13201.37 329.82 56806.10 88888.00 2011-03-14 22:09:06.419 073 13201.24 330.07 56806.34 88888.00 2011-03-14 22:09:07.419 073 13201.50 329.95 56806.46 88888.00 2011-03-14 22:09:08.419 073 13202.02 329.95 56806.96 88888.00 2011-03-14 22:09:09.419 073 13201.89 329.45 56806.96 88888.00 2011-03-14 22:09:10.419 073 13202.02 329.57 56806.34 88888.00 2011-03-14 22:09:11.419 073 13202.28 330.19 56806.34 88888.00 2011-03-14 22:09:12.419 073 13202.41 330.32 56806.34 88888.00 2011-03-14 22:09:13.419 073 13202.15 329.70 56806.34 88888.00 2011-03-14 22:09:14.419 073 13201.89 330.07 56806.71 88888.00 2011-03-14 22:09:15.419 073 13201.50 329.70 56806.34 88888.00 2011-03-14 22:09:16.419 073 13202.15 329.82 56806.71 88888.00 2011-03-14 22:09:17.419 073 13201.76 329.45 56806.46 88888.00 2011-03-14 22:09:18.419 073 13202.67 329.95 56806.71 88888.00 2011-03-14 22:09:19.419 073 13201.89 330.07 56806.34 88888.00 2011-03-14 22:09:20.419 073 13202.54 329.33 56806.34 88888.00 2011-03-14 22:09:21.419 073 13201.76 329.82 56806.10 88888.00 2011-03-14 22:09:22.419 073 13202.54 329.95 56805.86 88888.00 2011-03-14 22:09:23.419 073 13202.93 329.82 56805.86 88888.00 2011-03-14 22:09:24.419 073 13202.54 329.57 56806.83 88888.00 2011-03-14 22:09:25.419 073 13202.67 330.44 56806.59 88888.00 2011-03-14 22:09:26.419 073 13202.54 329.82 56805.86 88888.00 2011-03-14 22:09:27.419 073 13203.06 330.69 56805.86 88888.00 2011-03-14 22:09:28.419 073 13202.80 329.82 56806.22 88888.00 2011-03-14 22:09:29.419 073 13203.06 330.32 56805.86 88888.00 2011-03-14 22:09:30.419 073 13202.41 329.33 56806.83 88888.00 2011-03-14 22:09:31.419 073 13202.67 330.44 56806.34 88888.00 2011-03-14 22:09:32.419 073 13203.32 330.44 56806.71 88888.00 2011-03-14 22:09:33.419 073 13202.80 330.81 56806.10 88888.00 2011-03-14 22:09:34.419 073 13203.06 330.57 56806.10 88888.00 2011-03-14 22:09:35.419 073 13202.15 330.07 56806.34 88888.00 2011-03-14 22:09:36.419 073 13202.28 329.95 56807.08 88888.00 2011-03-14 22:09:37.419 073 13203.45 330.69 56806.59 88888.00 2011-03-14 22:09:38.419 073 13202.80 330.32 56806.59 88888.00 2011-03-14 22:09:39.419 073 13202.41 330.57 56806.59 88888.00 2011-03-14 22:09:40.419 073 13202.28 330.57 56806.34 88888.00 2011-03-14 22:09:41.419 073 13203.06 330.57 56806.22 88888.00 2011-03-14 22:09:42.419 073 13202.28 330.94 56806.59 88888.00 2011-03-14 22:09:43.419 073 13203.32 331.06 56805.98 88888.00 2011-03-14 22:09:44.419 073 13202.93 331.19 56806.22 88888.00 2011-03-14 22:09:45.419 073 13203.45 330.44 56806.10 88888.00 2011-03-14 22:09:46.419 073 13202.80 330.94 56806.10 88888.00 2011-03-14 22:09:47.419 073 13203.45 329.82 56806.96 88888.00 2011-03-14 22:09:48.419 073 13202.80 330.69 56806.34 88888.00 2011-03-14 22:09:49.419 073 13202.93 330.69 56806.22 88888.00 2011-03-14 22:09:50.419 073 13203.32 330.44 56806.10 88888.00 2011-03-14 22:09:51.419 073 13203.84 330.07 56806.10 88888.00 2011-03-14 22:09:52.419 073 13202.41 329.95 56806.59 88888.00 2011-03-14 22:09:53.419 073 13202.80 330.19 56806.10 88888.00 2011-03-14 22:09:54.419 073 13203.19 330.32 56806.71 88888.00 2011-03-14 22:09:55.419 073 13202.93 330.44 56806.83 88888.00 2011-03-14 22:09:56.419 073 13203.45 330.81 56806.96 88888.00 2011-03-14 22:09:58.419 073 13203.71 331.19 56806.71 88888.00 2011-03-14 22:09:59.419 073 13203.19 330.81 56805.98 88888.00 2011-03-14 22:10:00.419 073 13203.58 331.06 56806.46 88888.00 2011-03-14 22:10:01.419 073 13203.19 331.19 56806.46 88888.00 2011-03-14 22:10:02.419 073 13203.06 331.43 56806.59 88888.00 2011-03-14 22:10:03.419 073 13203.32 331.68 56806.34 88888.00 2011-03-14 22:10:04.419 073 13203.45 331.31 56806.83 88888.00 2011-03-14 22:10:05.419 073 13203.58 331.06 56806.10 88888.00 2011-03-14 22:10:06.419 073 13203.84 331.06 56806.46 88888.00 2011-03-14 22:10:07.419 073 13203.71 331.06 56806.71 88888.00 2011-03-14 22:10:08.419 073 13203.06 331.56 56806.59 88888.00 2011-03-14 22:10:09.419 073 13203.32 331.19 56806.59 88888.00 2011-03-14 22:10:10.419 073 13204.23 331.31 56806.34 88888.00 2011-03-14 22:10:11.419 073 13204.62 331.19 56806.22 88888.00 2011-03-14 22:10:12.419 073 13203.84 331.06 56806.71 88888.00 2011-03-14 22:10:13.419 073 13203.71 330.94 56806.96 88888.00 2011-03-14 22:10:14.419 073 13203.84 331.06 56806.34 88888.00 2011-03-14 22:10:15.419 073 13203.71 330.69 56806.10 88888.00 2011-03-14 22:10:16.419 073 13204.10 330.94 56806.71 88888.00 2011-03-14 22:10:17.419 073 13203.32 331.31 56807.20 88888.00 2011-03-14 22:10:18.419 073 13204.49 331.19 56806.71 88888.00 2011-03-14 22:10:19.419 073 13203.84 330.94 56806.96 88888.00 2011-03-14 22:10:20.419 073 13204.10 331.93 56806.83 88888.00 2011-03-14 22:10:21.419 073 13204.10 331.19 56807.32 88888.00 2011-03-14 22:10:22.419 073 13203.84 331.68 56806.22 88888.00 2011-03-14 22:10:23.419 073 13204.36 331.68 56806.59 88888.00 2011-03-14 22:10:24.419 073 13203.71 331.43 56806.59 88888.00 2011-03-14 22:10:25.419 073 13203.45 331.19 56807.20 88888.00 2011-03-14 22:10:26.419 073 13203.71 331.19 56806.71 88888.00 2011-03-14 22:10:27.419 073 13204.23 332.05 56807.08 88888.00 2011-03-14 22:10:28.419 073 13203.97 331.80 56807.08 88888.00 2011-03-14 22:10:29.419 073 13203.97 330.94 56806.59 88888.00 2011-03-14 22:10:30.419 073 13204.36 331.80 56807.57 88888.00 2011-03-14 22:10:31.419 073 13203.84 332.05 56806.46 88888.00 2011-03-14 22:10:32.419 073 13203.71 331.43 56807.08 88888.00 2011-03-14 22:10:33.419 073 13204.36 330.94 56806.34 88888.00 2011-03-14 22:10:34.419 073 13204.88 331.68 56806.71 88888.00 2011-03-14 22:10:35.419 073 13204.49 331.31 56807.08 88888.00 2011-03-14 22:10:36.419 073 13203.71 331.80 56807.08 88888.00 2011-03-14 22:10:37.419 073 13204.88 331.31 56807.57 88888.00 2011-03-14 22:10:38.419 073 13204.36 331.68 56806.22 88888.00 2011-03-14 22:10:39.419 073 13204.36 331.68 56807.20 88888.00 2011-03-14 22:10:40.419 073 13204.23 332.05 56806.59 88888.00 2011-03-14 22:10:41.419 073 13204.88 331.31 56806.59 88888.00 2011-03-14 22:10:42.419 073 13204.88 331.19 56807.20 88888.00 2011-03-14 22:10:43.419 073 13204.75 331.06 56806.59 88888.00 2011-03-14 22:10:44.419 073 13204.62 331.68 56807.08 88888.00 2011-03-14 22:10:45.419 073 13204.62 331.43 56807.20 88888.00 2011-03-14 22:10:46.419 073 13204.62 331.06 56807.08 88888.00 2011-03-14 22:10:47.419 073 13204.75 331.80 56806.71 88888.00 2011-03-14 22:10:48.419 073 13204.36 331.06 56807.57 88888.00 2011-03-14 22:10:49.419 073 13205.01 331.06 56807.45 88888.00 2011-03-14 22:10:50.419 073 13204.88 330.94 56807.32 88888.00 2011-03-14 22:10:51.419 073 13205.14 331.43 56807.45 88888.00 2011-03-14 22:10:52.419 073 13205.40 331.56 56807.32 88888.00 2011-03-14 22:10:53.419 073 13205.40 331.19 56808.05 88888.00 2011-03-14 22:10:54.419 073 13205.79 331.56 56807.57 88888.00 2011-03-14 22:10:55.419 073 13205.40 331.19 56807.45 88888.00 2011-03-14 22:10:56.419 073 13205.92 331.56 56807.69 88888.00 2011-03-14 22:10:57.419 073 13205.14 332.18 56807.69 88888.00 2011-03-14 22:10:58.419 073 13205.66 331.68 56807.57 88888.00 2011-03-14 22:10:59.419 073 13205.27 331.56 56807.32 88888.00 2011-03-14 22:11:00.419 073 13205.40 331.06 56808.18 88888.00 2011-03-14 22:11:01.419 073 13205.92 331.19 56807.81 88888.00 2011-03-14 22:11:02.419 073 13205.53 331.43 56807.69 88888.00 2011-03-14 22:11:03.419 073 13205.53 332.05 56807.32 88888.00 2011-03-14 22:11:04.419 073 13205.79 331.93 56807.08 88888.00 2011-03-14 22:11:05.419 073 13205.40 331.68 56807.81 88888.00 2011-03-14 22:11:06.419 073 13205.40 331.06 56807.81 88888.00 2011-03-14 22:11:07.419 073 13205.40 331.06 56807.93 88888.00 2011-03-14 22:11:08.419 073 13204.62 331.43 56807.45 88888.00 2011-03-14 22:11:09.419 073 13205.79 331.06 56807.45 88888.00 2011-03-14 22:11:10.419 073 13205.92 331.56 56807.57 88888.00 2011-03-14 22:11:11.419 073 13205.79 331.43 56807.81 88888.00 2011-03-14 22:11:12.419 073 13205.92 330.69 56807.81 88888.00 2011-03-14 22:11:13.419 073 13205.40 331.43 56807.93 88888.00 2011-03-14 22:11:14.419 073 13205.66 331.31 56808.42 88888.00 2011-03-14 22:11:15.419 073 13206.05 331.68 56808.05 88888.00 2011-03-14 22:11:16.419 073 13205.92 331.68 56807.93 88888.00 2011-03-14 22:11:17.419 073 13205.27 331.56 56807.69 88888.00 2011-03-14 22:11:18.419 073 13205.66 331.80 56807.93 88888.00 2011-03-14 22:11:19.419 073 13205.66 331.43 56808.30 88888.00 2011-03-14 22:11:20.419 073 13205.53 332.05 56807.32 88888.00 2011-03-14 22:11:21.419 073 13205.66 331.19 56808.55 88888.00 2011-03-14 22:11:22.419 073 13205.79 331.43 56807.93 88888.00 2011-03-14 22:11:23.419 073 13205.66 331.43 56807.45 88888.00 2011-03-14 22:11:24.419 073 13206.05 331.06 56808.05 88888.00 2011-03-14 22:11:25.419 073 13205.27 331.43 56807.69 88888.00 2011-03-14 22:11:26.419 073 13205.40 331.31 56808.30 88888.00 2011-03-14 22:11:27.419 073 13205.27 331.06 56807.45 88888.00 2011-03-14 22:11:28.419 073 13206.05 331.19 56807.81 88888.00 2011-03-14 22:11:29.419 073 13205.53 331.31 56808.05 88888.00 2011-03-14 22:11:30.419 073 13205.53 330.57 56808.18 88888.00 2011-03-14 22:11:31.419 073 13205.40 331.06 56808.05 88888.00 2011-03-14 22:11:32.419 073 13205.27 330.57 56807.57 88888.00 2011-03-14 22:11:33.419 073 13206.05 331.06 56807.81 88888.00 2011-03-14 22:11:34.419 073 13205.40 331.31 56808.67 88888.00 2011-03-14 22:11:35.419 073 13205.66 330.81 56807.93 88888.00 2011-03-14 22:11:36.419 073 13205.53 330.07 56808.05 88888.00 2011-03-14 22:11:37.419 073 13205.27 331.31 56808.05 88888.00 2011-03-14 22:11:38.419 073 13205.14 330.69 56808.30 88888.00 2011-03-14 22:11:39.419 073 13205.53 330.44 56808.55 88888.00 2011-03-14 22:11:40.419 073 13204.88 330.57 56807.81 88888.00 2011-03-14 22:11:41.419 073 13205.01 330.81 56808.42 88888.00 2011-03-14 22:11:42.419 073 13204.10 330.94 56808.18 88888.00 2011-03-14 22:11:43.419 073 13204.75 330.81 56807.45 88888.00 2011-03-14 22:11:44.419 073 13204.88 331.19 56808.42 88888.00 2011-03-14 22:11:45.419 073 13205.14 331.06 56808.18 88888.00 2011-03-14 22:11:46.419 073 13204.36 330.57 56807.93 88888.00 2011-03-14 22:11:47.419 073 13205.01 330.94 56807.69 88888.00 2011-03-14 22:11:48.419 073 13204.36 330.94 56807.45 88888.00 2011-03-14 22:11:49.419 073 13204.75 331.43 56808.42 88888.00 2011-03-14 22:11:50.419 073 13204.88 330.81 56807.81 88888.00 2011-03-14 22:11:51.419 073 13204.49 330.32 56808.30 88888.00 2011-03-14 22:11:52.419 073 13204.10 330.69 56808.05 88888.00 2011-03-14 22:11:53.419 073 13204.88 330.44 56808.18 88888.00 2011-03-14 22:11:54.419 073 13204.75 330.69 56807.57 88888.00 2011-03-14 22:11:55.419 073 13203.97 331.19 56807.57 88888.00 2011-03-14 22:11:56.419 073 13204.49 330.19 56807.69 88888.00 2011-03-14 22:11:58.419 073 13204.10 330.57 56807.81 88888.00 2011-03-14 22:11:59.419 073 13204.75 330.44 56808.30 88888.00 2011-03-14 22:12:00.419 073 13203.84 330.57 56807.81 88888.00 2011-03-14 22:12:01.419 073 13203.71 330.69 56807.81 88888.00 2011-03-14 22:12:02.419 073 13203.84 330.81 56807.81 88888.00 2011-03-14 22:12:03.419 073 13203.84 330.81 56807.69 88888.00 2011-03-14 22:12:04.419 073 13204.49 330.94 56807.69 88888.00 2011-03-14 22:12:05.419 073 13203.84 331.19 56807.57 88888.00 2011-03-14 22:12:06.419 073 13203.84 331.06 56807.93 88888.00 2011-03-14 22:12:07.419 073 13203.19 330.32 56807.81 88888.00 2011-03-14 22:12:08.419 073 13203.71 330.19 56807.57 88888.00 2011-03-14 22:12:09.419 073 13203.32 330.57 56807.69 88888.00 2011-03-14 22:12:10.419 073 13202.93 330.94 56808.30 88888.00 2011-03-14 22:12:11.419 073 13202.93 330.44 56807.45 88888.00 2011-03-14 22:12:12.419 073 13202.93 330.57 56807.45 88888.00 2011-03-14 22:12:13.419 073 13203.06 330.19 56808.05 88888.00 2011-03-14 22:12:14.419 073 13202.28 329.95 56807.93 88888.00 2011-03-14 22:12:15.419 073 13202.54 330.19 56807.20 88888.00 2011-03-14 22:12:16.419 073 13202.93 329.70 56807.20 88888.00 2011-03-14 22:12:17.419 073 13202.67 330.94 56807.57 88888.00 2011-03-14 22:12:18.419 073 13202.80 329.70 56807.45 88888.00 2011-03-14 22:12:19.419 073 13202.02 330.19 56807.45 88888.00 2011-03-14 22:12:20.419 073 13202.67 330.32 56807.32 88888.00 2011-03-14 22:12:21.419 073 13201.89 330.07 56806.83 88888.00 2011-03-14 22:12:22.419 073 13202.41 329.70 56807.08 88888.00 2011-03-14 22:12:23.419 073 13201.89 330.19 56807.08 88888.00 2011-03-14 22:12:24.419 073 13201.89 330.32 56806.83 88888.00 2011-03-14 22:12:25.419 073 13202.02 330.32 56806.96 88888.00 2011-03-14 22:12:26.419 073 13202.28 329.70 56806.71 88888.00 2011-03-14 22:12:27.419 073 13202.02 329.70 56807.08 88888.00 2011-03-14 22:12:28.419 073 13202.02 330.57 56807.20 88888.00 2011-03-14 22:12:29.419 073 13202.15 329.95 56806.83 88888.00 2011-03-14 22:12:30.419 073 13201.11 329.95 56806.71 88888.00 2011-03-14 22:12:31.419 073 13201.63 329.95 56807.20 88888.00 2011-03-14 22:12:32.419 073 13201.24 330.32 56807.32 88888.00 2011-03-14 22:12:33.419 073 13201.76 329.82 56806.59 88888.00 2011-03-14 22:12:34.419 073 13201.63 329.95 56806.83 88888.00 2011-03-14 22:12:35.419 073 13201.76 330.07 56806.71 88888.00 2011-03-14 22:12:36.419 073 13201.76 329.70 56806.83 88888.00 2011-03-14 22:12:37.419 073 13201.24 330.07 56806.71 88888.00 2011-03-14 22:12:38.419 073 13201.37 329.95 56806.59 88888.00 2011-03-14 22:12:39.419 073 13201.24 329.95 56806.34 88888.00 2011-03-14 22:12:40.419 073 13201.37 329.82 56806.83 88888.00 2011-03-14 22:12:41.419 073 13201.76 330.44 56806.59 88888.00 2011-03-14 22:12:42.419 073 13201.50 330.07 56807.45 88888.00 2011-03-14 22:12:43.419 073 13201.24 329.95 56806.83 88888.00 2011-03-14 22:12:44.419 073 13201.24 328.83 56806.59 88888.00 2011-03-14 22:12:45.419 073 13201.24 329.45 56806.71 88888.00 2011-03-14 22:12:46.419 073 13200.85 329.95 56806.10 88888.00 2011-03-14 22:12:47.419 073 13201.11 329.82 56807.08 88888.00 2011-03-14 22:12:48.419 073 13201.24 329.20 56806.22 88888.00 2011-03-14 22:12:49.419 073 13200.98 329.82 56806.71 88888.00 2011-03-14 22:12:50.419 073 13201.37 329.45 56806.22 88888.00 2011-03-14 22:12:51.419 073 13200.98 329.08 56806.22 88888.00 2011-03-14 22:12:52.419 073 13201.11 329.45 56806.22 88888.00 2011-03-14 22:12:53.419 073 13201.11 329.57 56805.98 88888.00 2011-03-14 22:12:54.419 073 13200.98 329.08 56806.34 88888.00 2011-03-14 22:12:55.419 073 13200.98 329.95 56806.10 88888.00 2011-03-14 22:12:56.419 073 13201.37 329.57 56806.22 88888.00 2011-03-14 22:12:57.419 073 13200.98 329.45 56806.59 88888.00 2011-03-14 22:12:58.419 073 13201.63 329.45 56806.46 88888.00 2011-03-14 22:12:59.419 073 13201.50 330.44 56805.37 88888.00 2011-03-14 22:13:00.419 073 13201.37 329.57 56806.10 88888.00 2011-03-14 22:13:01.419 073 13201.63 329.95 56805.61 88888.00 2011-03-14 22:13:02.419 073 13201.37 330.32 56805.98 88888.00 2011-03-14 22:13:03.419 073 13201.76 330.69 56805.86 88888.00 2011-03-14 22:13:04.419 073 13201.11 329.95 56805.61 88888.00 2011-03-14 22:13:05.419 073 13201.76 329.57 56805.98 88888.00 2011-03-14 22:13:06.419 073 13201.50 329.95 56806.22 88888.00 2011-03-14 22:13:07.419 073 13202.54 330.44 56806.10 88888.00 2011-03-14 22:13:08.419 073 13201.24 330.94 56806.34 88888.00 2011-03-14 22:13:09.419 073 13201.89 331.43 56806.59 88888.00 2011-03-14 22:13:10.419 073 13202.41 330.44 56805.98 88888.00 2011-03-14 22:13:11.419 073 13201.50 331.31 56806.34 88888.00 2011-03-14 22:13:12.419 073 13202.41 331.31 56805.61 88888.00 2011-03-14 22:13:13.419 073 13201.63 330.44 56805.86 88888.00 2011-03-14 22:13:14.419 073 13201.76 330.07 56806.10 88888.00 2011-03-14 22:13:15.419 073 13202.15 330.44 56805.98 88888.00 2011-03-14 22:13:16.419 073 13202.15 329.95 56805.86 88888.00 2011-03-14 22:13:17.419 073 13202.15 331.31 56805.49 88888.00 2011-03-14 22:13:18.419 073 13201.89 330.44 56805.98 88888.00 2011-03-14 22:13:19.419 073 13202.02 330.81 56806.22 88888.00 2011-03-14 22:13:20.419 073 13202.41 331.19 56805.86 88888.00 2011-03-14 22:13:21.419 073 13201.89 330.44 56805.73 88888.00 2011-03-14 22:13:22.419 073 13202.41 330.44 56806.22 88888.00 2011-03-14 22:13:23.419 073 13202.28 330.69 56806.10 88888.00 2011-03-14 22:13:24.419 073 13201.89 330.69 56805.73 88888.00 2011-03-14 22:13:25.419 073 13202.02 330.81 56806.34 88888.00 2011-03-14 22:13:26.419 073 13202.28 331.06 56805.61 88888.00 2011-03-14 22:13:27.419 073 13202.02 331.80 56805.49 88888.00 2011-03-14 22:13:28.419 073 13202.02 330.44 56805.86 88888.00 2011-03-14 22:13:29.419 073 13201.89 331.43 56805.37 88888.00 2011-03-14 22:13:30.419 073 13202.67 331.19 56806.10 88888.00 2011-03-14 22:13:31.419 073 13202.67 331.06 56805.73 88888.00 2011-03-14 22:13:32.419 073 13201.24 331.31 56805.73 88888.00 2011-03-14 22:13:33.419 073 13202.67 331.43 56805.98 88888.00 2011-03-14 22:13:34.419 073 13202.41 331.19 56805.86 88888.00 2011-03-14 22:13:35.419 073 13202.67 332.05 56804.75 88888.00 2011-03-14 22:13:36.419 073 13201.89 330.57 56806.34 88888.00 2011-03-14 22:13:37.419 073 13202.80 330.94 56806.10 88888.00 2011-03-14 22:13:38.419 073 13202.15 331.56 56805.49 88888.00 2011-03-14 22:13:39.419 073 13202.54 331.06 56805.98 88888.00 2011-03-14 22:13:40.419 073 13202.41 331.43 56805.61 88888.00 2011-03-14 22:13:41.419 073 13202.28 331.31 56805.86 88888.00 2011-03-14 22:13:42.419 073 13202.67 331.06 56805.49 88888.00 2011-03-14 22:13:43.419 073 13201.63 330.69 56805.61 88888.00 2011-03-14 22:13:44.419 073 13202.15 331.56 56805.73 88888.00 2011-03-14 22:13:45.419 073 13202.41 331.31 56806.34 88888.00 2011-03-14 22:13:46.419 073 13201.76 331.43 56806.59 88888.00 2011-03-14 22:13:47.419 073 13201.11 330.81 56805.61 88888.00 2011-03-14 22:13:48.419 073 13201.89 330.94 56805.24 88888.00 2011-03-14 22:13:49.419 073 13201.24 331.31 56806.10 88888.00 2011-03-14 22:13:50.419 073 13201.89 330.57 56806.10 88888.00 2011-03-14 22:13:51.419 073 13201.89 331.06 56805.24 88888.00 2011-03-14 22:13:52.419 073 13202.15 331.43 56806.46 88888.00 2011-03-14 22:13:53.419 073 13201.63 330.69 56806.10 88888.00 2011-03-14 22:13:54.419 073 13202.15 330.32 56806.10 88888.00 2011-03-14 22:13:55.419 073 13201.89 330.57 56805.98 88888.00 2011-03-14 22:13:56.419 073 13201.11 330.69 56805.49 88888.00 2011-03-14 22:13:58.419 073 13202.54 331.06 56805.61 88888.00 2011-03-14 22:13:59.419 073 13201.63 330.81 56805.98 88888.00 2011-03-14 22:14:00.419 073 13201.50 330.69 56805.86 88888.00 2011-03-14 22:14:01.419 073 13201.11 330.07 56805.73 88888.00 2011-03-14 22:14:02.419 073 13200.85 330.69 56805.86 88888.00 2011-03-14 22:14:03.419 073 13201.50 330.94 56805.73 88888.00 2011-03-14 22:14:04.419 073 13201.50 330.07 56805.49 88888.00 2011-03-14 22:14:05.419 073 13201.37 330.94 56805.24 88888.00 2011-03-14 22:14:06.419 073 13201.24 330.94 56805.37 88888.00 2011-03-14 22:14:07.419 073 13200.85 330.69 56805.86 88888.00 2011-03-14 22:14:08.419 073 13201.24 331.19 56805.86 88888.00 2011-03-14 22:14:09.419 073 13201.37 330.69 56805.98 88888.00 2011-03-14 22:14:10.419 073 13200.59 330.69 56805.86 88888.00 2011-03-14 22:14:11.419 073 13201.24 330.44 56805.24 88888.00 2011-03-14 22:14:12.419 073 13201.11 330.44 56805.98 88888.00 2011-03-14 22:14:13.419 073 13200.20 330.94 56805.49 88888.00 2011-03-14 22:14:14.419 073 13201.50 330.94 56805.24 88888.00 2011-03-14 22:14:15.419 073 13201.11 330.69 56805.37 88888.00 2011-03-14 22:14:16.419 073 13200.33 330.44 56805.37 88888.00 2011-03-14 22:14:17.419 073 13200.07 330.32 56805.24 88888.00 2011-03-14 22:14:18.419 073 13200.20 329.45 56805.49 88888.00 2011-03-14 22:14:19.419 073 13200.46 330.44 56805.61 88888.00 2011-03-14 22:14:20.419 073 13200.85 329.57 56805.61 88888.00 2011-03-14 22:14:21.419 073 13200.72 330.32 56805.49 88888.00 2011-03-14 22:14:22.419 073 13200.07 329.57 56804.88 88888.00 2011-03-14 22:14:23.419 073 13199.81 329.95 56805.73 88888.00 2011-03-14 22:14:24.419 073 13199.55 330.44 56805.61 88888.00 2011-03-14 22:14:25.419 073 13199.81 329.33 56805.73 88888.00 2011-03-14 22:14:26.419 073 13200.46 329.82 56805.86 88888.00 2011-03-14 22:14:27.419 073 13199.68 329.82 56804.51 88888.00 2011-03-14 22:14:28.419 073 13200.85 329.45 56805.37 88888.00 2011-03-14 22:14:29.419 073 13199.42 330.44 56805.00 88888.00 2011-03-14 22:14:30.419 073 13199.94 330.07 56805.86 88888.00 2011-03-14 22:14:31.419 073 13200.33 329.57 56805.00 88888.00 2011-03-14 22:14:32.419 073 13199.68 329.20 56806.10 88888.00 2011-03-14 22:14:33.419 073 13199.42 329.45 56805.61 88888.00 2011-03-14 22:14:34.419 073 13199.94 329.45 56805.12 88888.00 2011-03-14 22:14:35.419 073 13199.55 329.82 56805.73 88888.00 2011-03-14 22:14:36.419 073 13199.81 329.82 56805.98 88888.00 2011-03-14 22:14:37.419 073 13199.81 329.70 56805.37 88888.00 2011-03-14 22:14:38.419 073 13199.42 329.20 56805.12 88888.00 2011-03-14 22:14:39.419 073 13199.94 329.70 56805.24 88888.00 2011-03-14 22:14:40.419 073 13200.72 329.57 56805.61 88888.00 2011-03-14 22:14:41.419 073 13199.81 329.95 56805.37 88888.00 2011-03-14 22:14:42.419 073 13200.20 329.70 56805.86 88888.00 2011-03-14 22:14:43.419 073 13200.20 329.33 56805.73 88888.00 2011-03-14 22:14:44.419 073 13201.11 329.33 56805.00 88888.00 2011-03-14 22:14:45.419 073 13200.33 329.70 56805.00 88888.00 2011-03-14 22:14:46.419 073 13200.33 329.70 56805.24 88888.00 2011-03-14 22:14:47.419 073 13200.33 330.32 56805.61 88888.00 2011-03-14 22:14:48.419 073 13200.46 329.82 56805.49 88888.00 2011-03-14 22:14:49.419 073 13200.85 330.07 56805.61 88888.00 2011-03-14 22:14:50.419 073 13200.72 328.71 56805.73 88888.00 2011-03-14 22:14:51.419 073 13200.98 329.45 56804.88 88888.00 2011-03-14 22:14:52.419 073 13200.46 329.70 56805.24 88888.00 2011-03-14 22:14:53.419 073 13201.24 328.83 56805.24 88888.00 2011-03-14 22:14:54.419 073 13200.59 329.45 56805.61 88888.00 2011-03-14 22:14:55.419 073 13200.59 329.82 56804.88 88888.00 2011-03-14 22:14:56.419 073 13201.50 329.33 56806.22 88888.00 2011-03-14 22:14:57.419 073 13201.37 329.20 56805.49 88888.00 2011-03-14 22:14:58.419 073 13201.24 329.08 56805.86 88888.00 2011-03-14 22:14:59.419 073 13201.24 328.83 56805.61 88888.00 2011-03-14 22:15:00.419 073 13201.37 329.20 56805.61 88888.00 2011-03-14 22:15:01.419 073 13200.72 329.95 56805.73 88888.00 2011-03-14 22:15:02.419 073 13201.24 329.57 56806.34 88888.00 2011-03-14 22:15:03.419 073 13201.24 329.57 56806.10 88888.00 2011-03-14 22:15:04.419 073 13200.85 330.07 56806.22 88888.00 2011-03-14 22:15:05.419 073 13201.37 329.45 56805.37 88888.00 2011-03-14 22:15:06.419 073 13201.50 330.07 56805.49 88888.00 2011-03-14 22:15:07.419 073 13201.63 329.82 56805.61 88888.00 2011-03-14 22:15:08.419 073 13201.24 329.82 56806.10 88888.00 2011-03-14 22:15:09.419 073 13202.02 329.20 56806.10 88888.00 2011-03-14 22:15:10.419 073 13201.63 330.69 56806.22 88888.00 2011-03-14 22:15:11.419 073 13202.15 330.19 56806.10 88888.00 2011-03-14 22:15:12.419 073 13201.11 330.69 56805.12 88888.00 2011-03-14 22:15:13.419 073 13201.50 330.81 56805.61 88888.00 2011-03-14 22:15:14.419 073 13202.41 331.68 56805.73 88888.00 2011-03-14 22:15:15.419 073 13201.76 330.69 56806.22 88888.00 2011-03-14 22:15:16.419 073 13201.50 330.69 56806.22 88888.00 2011-03-14 22:15:17.419 073 13201.89 330.94 56805.86 88888.00 2011-03-14 22:15:18.419 073 13202.15 330.57 56806.22 88888.00 2011-03-14 22:15:19.419 073 13202.41 331.19 56806.10 88888.00 2011-03-14 22:15:20.419 073 13202.28 330.69 56806.10 88888.00 2011-03-14 22:15:21.419 073 13203.58 331.31 56806.22 88888.00 2011-03-14 22:15:22.419 073 13202.54 331.43 56805.98 88888.00 2011-03-14 22:15:23.419 073 13203.19 332.18 56806.34 88888.00 2011-03-14 22:15:24.419 073 13203.32 331.19 56805.61 88888.00 2011-03-14 22:15:25.419 073 13202.67 331.31 56805.86 88888.00 2011-03-14 22:15:26.419 073 13203.06 331.80 56805.73 88888.00 2011-03-14 22:15:27.419 073 13203.06 331.43 56806.59 88888.00 2011-03-14 22:15:28.419 073 13203.32 331.80 56806.22 88888.00 2011-03-14 22:15:29.419 073 13203.19 332.18 56806.10 88888.00 2011-03-14 22:15:30.419 073 13203.71 332.30 56806.96 88888.00 2011-03-14 22:15:31.419 073 13203.45 332.05 56807.08 88888.00 2011-03-14 22:15:32.419 073 13203.19 332.18 56806.59 88888.00 2011-03-14 22:15:33.419 073 13204.10 332.18 56806.71 88888.00 2011-03-14 22:15:34.419 073 13203.45 332.18 56806.22 88888.00 2011-03-14 22:15:35.419 073 13203.84 331.56 56806.71 88888.00 2011-03-14 22:15:36.419 073 13203.58 331.31 56806.10 88888.00 2011-03-14 22:15:37.419 073 13203.84 332.05 56806.71 88888.00 2011-03-14 22:15:38.419 073 13203.45 331.80 56806.59 88888.00 2011-03-14 22:15:39.419 073 13203.97 331.68 56806.83 88888.00 2011-03-14 22:15:40.419 073 13204.10 332.18 56806.34 88888.00 2011-03-14 22:15:41.419 073 13203.97 332.30 56806.83 88888.00 2011-03-14 22:15:42.419 073 13203.97 331.19 56806.34 88888.00 2011-03-14 22:15:43.419 073 13204.23 331.80 56805.86 88888.00 2011-03-14 22:15:44.419 073 13203.58 331.80 56806.59 88888.00 2011-03-14 22:15:45.419 073 13203.84 331.43 56806.34 88888.00 2011-03-14 22:15:46.419 073 13203.71 331.80 56806.59 88888.00 2011-03-14 22:15:47.419 073 13203.32 331.19 56806.46 88888.00 2011-03-14 22:15:48.419 073 13203.58 331.68 56805.86 88888.00 2011-03-14 22:15:49.419 073 13203.84 331.43 56806.34 88888.00 2011-03-14 22:15:50.419 073 13203.58 331.80 56806.22 88888.00 2011-03-14 22:15:51.419 073 13203.19 331.06 56806.22 88888.00 2011-03-14 22:15:52.419 073 13203.45 331.06 56806.83 88888.00 2011-03-14 22:15:53.419 073 13204.10 330.94 56806.96 88888.00 2011-03-14 22:15:54.419 073 13203.84 331.31 56806.10 88888.00 2011-03-14 22:15:55.419 073 13203.19 331.19 56807.08 88888.00 2011-03-14 22:15:56.419 073 13203.45 330.94 56805.98 88888.00 2011-03-14 22:15:57.419 073 13203.84 331.68 56806.83 88888.00 2011-03-14 22:15:58.419 073 13203.97 331.56 56807.20 88888.00 2011-03-14 22:15:59.419 073 13203.71 331.06 56806.34 88888.00 2011-03-14 22:16:00.419 073 13204.23 331.56 56806.34 88888.00 2011-03-14 22:16:01.419 073 13203.32 330.81 56806.83 88888.00 2011-03-14 22:16:02.419 073 13203.45 331.43 56806.22 88888.00 2011-03-14 22:16:03.419 073 13203.32 331.93 56806.71 88888.00 2011-03-14 22:16:04.419 073 13203.19 331.19 56807.08 88888.00 2011-03-14 22:16:05.419 073 13203.71 332.05 56806.71 88888.00 2011-03-14 22:16:06.419 073 13203.32 331.06 56806.59 88888.00 2011-03-14 22:16:07.419 073 13203.19 331.56 56806.34 88888.00 2011-03-14 22:16:08.419 073 13202.93 332.05 56806.71 88888.00 2011-03-14 22:16:09.419 073 13203.19 331.56 56807.20 88888.00 2011-03-14 22:16:10.419 073 13202.93 331.80 56806.46 88888.00 2011-03-14 22:16:11.419 073 13203.45 331.68 56806.59 88888.00 2011-03-14 22:16:12.419 073 13203.19 331.93 56807.32 88888.00 2011-03-14 22:16:13.419 073 13202.93 331.43 56807.20 88888.00 2011-03-14 22:16:14.419 073 13202.80 331.80 56807.08 88888.00 2011-03-14 22:16:15.419 073 13202.28 331.68 56806.83 88888.00 2011-03-14 22:16:16.419 073 13202.15 331.56 56806.83 88888.00 2011-03-14 22:16:17.419 073 13202.54 331.06 56806.59 88888.00 2011-03-14 22:16:18.419 073 13202.15 331.43 56806.59 88888.00 2011-03-14 22:16:19.419 073 13202.93 330.69 56807.32 88888.00 2011-03-14 22:16:20.419 073 13202.02 330.81 56806.71 88888.00 2011-03-14 22:16:21.419 073 13202.54 331.56 56806.46 88888.00 2011-03-14 22:16:22.419 073 13202.28 331.31 56806.83 88888.00 2011-03-14 22:16:23.419 073 13202.54 331.43 56806.46 88888.00 2011-03-14 22:16:24.419 073 13202.41 331.19 56805.98 88888.00 2011-03-14 22:16:25.419 073 13202.28 331.31 56806.46 88888.00 2011-03-14 22:16:26.419 073 13201.50 331.43 56806.71 88888.00 2011-03-14 22:16:27.419 073 13201.63 330.69 56806.96 88888.00 2011-03-14 22:16:28.419 073 13202.02 331.06 56806.83 88888.00 2011-03-14 22:16:29.419 073 13201.63 330.94 56806.59 88888.00 2011-03-14 22:16:30.419 073 13202.15 330.94 56806.96 88888.00 2011-03-14 22:16:31.419 073 13202.02 331.56 56807.08 88888.00 2011-03-14 22:16:32.419 073 13202.02 330.69 56806.59 88888.00 2011-03-14 22:16:33.419 073 13202.02 331.06 56806.34 88888.00 2011-03-14 22:16:34.419 073 13202.28 330.94 56806.83 88888.00 2011-03-14 22:16:35.419 073 13202.02 330.81 56806.96 88888.00 2011-03-14 22:16:36.419 073 13201.50 330.19 56806.59 88888.00 2011-03-14 22:16:37.419 073 13201.50 330.81 56806.71 88888.00 2011-03-14 22:16:38.419 073 13201.50 330.94 56806.34 88888.00 2011-03-14 22:16:39.419 073 13201.89 330.94 56806.22 88888.00 2011-03-14 22:16:40.419 073 13201.11 330.69 56806.46 88888.00 2011-03-14 22:16:41.419 073 13202.02 330.69 56807.45 88888.00 2011-03-14 22:16:42.419 073 13201.37 330.94 56806.59 88888.00 2011-03-14 22:16:43.419 073 13201.76 330.81 56806.71 88888.00 2011-03-14 22:16:44.419 073 13201.37 330.32 56805.98 88888.00 2011-03-14 22:16:45.419 073 13201.76 331.43 56806.71 88888.00 2011-03-14 22:16:46.419 073 13201.37 331.19 56806.59 88888.00 2011-03-14 22:16:47.419 073 13201.76 330.94 56806.46 88888.00 2011-03-14 22:16:48.419 073 13201.76 330.69 56806.34 88888.00 2011-03-14 22:16:49.419 073 13201.24 331.19 56806.96 88888.00 2011-03-14 22:16:50.419 073 13201.76 330.94 56807.08 88888.00 2011-03-14 22:16:51.419 073 13201.63 331.19 56806.34 88888.00 2011-03-14 22:16:52.419 073 13202.02 331.19 56807.45 88888.00 2011-03-14 22:16:53.419 073 13201.24 330.81 56807.32 88888.00 2011-03-14 22:16:54.419 073 13202.02 331.31 56806.46 88888.00 2011-03-14 22:16:55.419 073 13202.02 331.31 56806.10 88888.00 2011-03-14 22:16:56.419 073 13201.24 331.06 56806.59 88888.00 2011-03-14 22:16:57.419 073 13202.28 330.57 56807.20 88888.00 2011-03-14 22:16:58.419 073 13201.50 331.56 56807.08 88888.00 2011-03-14 22:16:59.419 073 13201.50 331.43 56806.96 88888.00 2011-03-14 22:17:00.419 073 13201.89 331.19 56806.59 88888.00 2011-03-14 22:17:01.419 073 13201.63 331.31 56806.46 88888.00 2011-03-14 22:17:02.419 073 13201.50 330.69 56806.83 88888.00 2011-03-14 22:17:03.419 073 13201.89 330.94 56806.46 88888.00 2011-03-14 22:17:04.419 073 13202.15 331.43 56806.34 88888.00 2011-03-14 22:17:05.419 073 13202.54 330.69 56806.22 88888.00 2011-03-14 22:17:06.419 073 13202.15 330.44 56806.83 88888.00 2011-03-14 22:17:07.419 073 13202.28 330.94 56806.59 88888.00 2011-03-14 22:17:08.419 073 13202.54 330.94 56806.83 88888.00 2011-03-14 22:17:09.419 073 13202.93 330.94 56807.08 88888.00 2011-03-14 22:17:10.419 073 13202.67 331.19 56806.83 88888.00 2011-03-14 22:17:11.419 073 13202.67 331.06 56806.46 88888.00 2011-03-14 22:17:12.419 073 13202.93 331.56 56806.83 88888.00 2011-03-14 22:17:13.419 073 13202.67 330.57 56806.46 88888.00 2011-03-14 22:17:14.419 073 13203.19 331.43 56806.10 88888.00 2011-03-14 22:17:15.419 073 13202.54 331.43 56806.34 88888.00 2011-03-14 22:17:16.419 073 13202.67 331.19 56806.59 88888.00 2011-03-14 22:17:17.419 073 13202.54 331.19 56807.20 88888.00 2011-03-14 22:17:18.419 073 13203.06 330.94 56806.83 88888.00 2011-03-14 22:17:19.419 073 13203.06 331.56 56806.71 88888.00 2011-03-14 22:17:20.419 073 13203.84 331.56 56807.32 88888.00 2011-03-14 22:17:21.419 073 13202.93 330.81 56807.20 88888.00 2011-03-14 22:17:22.419 073 13203.32 331.31 56806.83 88888.00 2011-03-14 22:17:23.419 073 13203.84 331.56 56807.08 88888.00 2011-03-14 22:17:24.419 073 13204.36 331.31 56806.83 88888.00 2011-03-14 22:17:25.419 073 13204.10 330.69 56806.83 88888.00 2011-03-14 22:17:26.419 073 13203.32 330.94 56806.34 88888.00 2011-03-14 22:17:27.419 073 13203.71 331.43 56806.96 88888.00 2011-03-14 22:17:28.419 073 13203.32 331.06 56806.96 88888.00 2011-03-14 22:17:29.419 073 13204.23 331.06 56806.59 88888.00 2011-03-14 22:17:30.419 073 13203.97 331.68 56806.96 88888.00 2011-03-14 22:17:31.419 073 13203.97 332.18 56807.32 88888.00 2011-03-14 22:17:32.419 073 13204.36 331.68 56806.96 88888.00 2011-03-14 22:17:33.419 073 13204.23 332.05 56807.45 88888.00 2011-03-14 22:17:34.419 073 13203.97 331.56 56807.57 88888.00 2011-03-14 22:17:35.419 073 13204.49 331.19 56806.59 88888.00 2011-03-14 22:17:36.419 073 13204.23 331.31 56806.83 88888.00 2011-03-14 22:17:37.419 073 13204.36 331.93 56806.83 88888.00 2011-03-14 22:17:38.419 073 13204.36 332.18 56807.20 88888.00 2011-03-14 22:17:39.419 073 13204.23 331.56 56806.59 88888.00 2011-03-14 22:17:40.419 073 13204.23 331.80 56806.71 88888.00 2011-03-14 22:17:41.419 073 13205.01 332.05 56807.08 88888.00 2011-03-14 22:17:42.419 073 13204.88 331.31 56807.32 88888.00 2011-03-14 22:17:43.419 073 13204.23 331.68 56807.08 88888.00 2011-03-14 22:17:44.419 073 13205.40 331.68 56806.71 88888.00 2011-03-14 22:17:45.419 073 13204.75 331.43 56806.46 88888.00 2011-03-14 22:17:46.419 073 13205.27 331.43 56807.20 88888.00 2011-03-14 22:17:47.419 073 13205.53 331.56 56806.71 88888.00 2011-03-14 22:17:48.419 073 13205.14 330.81 56805.98 88888.00 2011-03-14 22:17:49.419 073 13205.27 331.56 56807.20 88888.00 2011-03-14 22:17:50.419 073 13204.88 331.06 56806.96 88888.00 2011-03-14 22:17:51.419 073 13204.88 331.80 56806.46 88888.00 2011-03-14 22:17:52.419 073 13205.40 332.30 56806.59 88888.00 2011-03-14 22:17:53.419 073 13205.14 331.56 56807.20 88888.00 2011-03-14 22:17:54.419 073 13205.53 331.93 56807.08 88888.00 2011-03-14 22:17:55.419 073 13205.01 331.31 56806.71 88888.00 2011-03-14 22:17:56.419 073 13205.66 331.93 56807.08 88888.00 2011-03-14 22:17:57.419 073 13205.27 330.69 56807.32 88888.00 2011-03-14 22:17:58.419 073 13205.53 331.68 56806.96 88888.00 2011-03-14 22:17:59.419 073 13206.05 331.56 56807.32 88888.00 2011-03-14 22:18:00.419 073 13205.79 331.31 56807.69 88888.00 2011-03-14 22:18:01.419 073 13206.57 331.31 56806.71 88888.00 2011-03-14 22:18:02.419 073 13206.05 330.94 56806.46 88888.00 2011-03-14 22:18:03.419 073 13205.53 331.93 56807.57 88888.00 2011-03-14 22:18:04.419 073 13205.27 330.69 56806.83 88888.00 2011-03-14 22:18:05.419 073 13205.79 331.80 56807.45 88888.00 2011-03-14 22:18:06.419 073 13205.40 330.94 56807.20 88888.00 2011-03-14 22:18:07.419 073 13205.40 331.80 56807.20 88888.00 2011-03-14 22:18:08.419 073 13205.79 331.31 56807.20 88888.00 2011-03-14 22:18:09.419 073 13206.18 331.56 56806.71 88888.00 2011-03-14 22:18:10.419 073 13205.79 331.56 56806.59 88888.00 2011-03-14 22:18:11.419 073 13206.18 331.43 56807.08 88888.00 2011-03-14 22:18:12.419 073 13205.92 330.81 56807.32 88888.00 2011-03-14 22:18:13.419 073 13205.53 331.43 56807.45 88888.00 2011-03-14 22:18:14.419 073 13205.79 330.81 56807.20 88888.00 2011-03-14 22:18:15.419 073 13205.27 331.43 56807.32 88888.00 2011-03-14 22:18:16.419 073 13205.01 331.31 56807.57 88888.00 2011-03-14 22:18:17.419 073 13205.66 331.31 56806.83 88888.00 2011-03-14 22:18:18.419 073 13205.40 331.06 56807.69 88888.00 2011-03-14 22:18:19.419 073 13205.66 330.81 56807.69 88888.00 2011-03-14 22:18:20.419 073 13205.40 331.68 56806.83 88888.00 2011-03-14 22:18:21.419 073 13205.66 330.94 56807.20 88888.00 2011-03-14 22:18:22.419 073 13205.79 331.43 56807.32 88888.00 2011-03-14 22:18:23.419 073 13205.14 330.81 56807.08 88888.00 2011-03-14 22:18:24.419 073 13205.66 331.68 56807.45 88888.00 2011-03-14 22:18:25.419 073 13205.14 330.94 56807.32 88888.00 2011-03-14 22:18:26.419 073 13205.40 330.81 56807.08 88888.00 2011-03-14 22:18:27.419 073 13205.14 331.31 56807.32 88888.00 2011-03-14 22:18:28.419 073 13205.27 331.43 56807.45 88888.00 2011-03-14 22:18:29.419 073 13205.40 331.06 56807.20 88888.00 2011-03-14 22:18:30.419 073 13204.88 331.56 56807.08 88888.00 2011-03-14 22:18:31.419 073 13204.62 331.19 56807.08 88888.00 2011-03-14 22:18:32.419 073 13204.62 331.43 56807.32 88888.00 2011-03-14 22:18:33.419 073 13204.62 330.94 56807.32 88888.00 2011-03-14 22:18:34.419 073 13204.62 331.19 56807.08 88888.00 2011-03-14 22:18:35.419 073 13204.75 331.06 56807.45 88888.00 2011-03-14 22:18:36.419 073 13204.62 331.43 56808.67 88888.00 2011-03-14 22:18:37.419 073 13205.01 330.57 56807.69 88888.00 2011-03-14 22:18:38.419 073 13204.36 330.57 56807.57 88888.00 2011-03-14 22:18:39.419 073 13203.97 330.57 56807.32 88888.00 2011-03-14 22:18:40.419 073 13204.62 331.43 56807.45 88888.00 2011-03-14 22:18:41.419 073 13204.36 330.94 56807.08 88888.00 2011-03-14 22:18:42.419 073 13205.01 330.57 56807.08 88888.00 2011-03-14 22:18:43.419 073 13204.88 330.94 56808.05 88888.00 2011-03-14 22:18:44.419 073 13204.23 330.57 56807.57 88888.00 2011-03-14 22:18:45.419 073 13203.84 330.57 56807.32 88888.00 2011-03-14 22:18:46.419 073 13204.49 330.32 56806.96 88888.00 2011-03-14 22:18:47.419 073 13204.23 330.57 56807.69 88888.00 2011-03-14 22:18:48.419 073 13204.49 331.19 56807.57 88888.00 2011-03-14 22:18:49.419 073 13204.62 330.32 56807.32 88888.00 2011-03-14 22:18:50.419 073 13203.84 330.69 56807.08 88888.00 2011-03-14 22:18:51.419 073 13204.88 330.07 56807.45 88888.00 2011-03-14 22:18:52.419 073 13204.88 331.31 56807.08 88888.00 2011-03-14 22:18:53.418 073 13204.88 330.81 56806.96 88888.00 2011-03-14 22:18:54.418 073 13204.49 331.06 56807.81 88888.00 2011-03-14 22:18:55.418 073 13204.10 330.32 56807.32 88888.00 2011-03-14 22:18:56.418 073 13204.10 330.57 56807.69 88888.00 2011-03-14 22:18:57.418 073 13204.75 330.57 56808.18 88888.00 2011-03-14 22:18:58.418 073 13204.75 330.44 56807.57 88888.00 2011-03-14 22:18:59.418 073 13204.75 330.69 56807.69 88888.00 2011-03-14 22:19:00.418 073 13204.36 330.69 56807.69 88888.00 2011-03-14 22:19:01.418 073 13204.49 330.19 56806.83 88888.00 2011-03-14 22:19:02.418 073 13204.36 330.32 56807.20 88888.00 2011-03-14 22:19:03.418 073 13204.62 331.06 56807.81 88888.00 2011-03-14 22:19:04.418 073 13204.62 330.57 56807.20 88888.00 2011-03-14 22:19:05.418 073 13204.62 330.69 56807.20 88888.00 2011-03-14 22:19:06.418 073 13204.10 330.69 56807.93 88888.00 2011-03-14 22:19:07.418 073 13204.49 331.31 56807.08 88888.00 2011-03-14 22:19:08.418 073 13205.27 330.69 56806.71 88888.00 2011-03-14 22:19:09.418 073 13204.75 330.69 56807.20 88888.00 2011-03-14 22:19:10.418 073 13204.62 330.94 56807.45 88888.00 2011-03-14 22:19:11.418 073 13205.14 330.57 56807.69 88888.00 2011-03-14 22:19:12.418 073 13205.01 331.06 56807.32 88888.00 2011-03-14 22:19:13.418 073 13204.62 330.69 56807.69 88888.00 2011-03-14 22:19:14.418 073 13204.62 330.69 56807.45 88888.00 2011-03-14 22:19:15.418 073 13204.23 331.06 56807.45 88888.00 2011-03-14 22:19:16.418 073 13204.75 330.07 56806.96 88888.00 2011-03-14 22:19:17.418 073 13205.01 330.44 56807.32 88888.00 2011-03-14 22:19:18.418 073 13204.75 330.81 56807.32 88888.00 2011-03-14 22:19:19.418 073 13204.75 331.19 56807.32 88888.00 2011-03-14 22:19:20.418 073 13204.88 330.69 56806.83 88888.00 2011-03-14 22:19:21.418 073 13205.01 330.69 56807.08 88888.00 2011-03-14 22:19:22.418 073 13204.62 330.57 56806.59 88888.00 2011-03-14 22:19:23.418 073 13204.62 329.82 56807.81 88888.00 2011-03-14 22:19:24.418 073 13205.14 330.69 56807.20 88888.00 2011-03-14 22:19:25.418 073 13205.14 331.06 56806.96 88888.00 2011-03-14 22:19:26.418 073 13204.75 330.32 56807.32 88888.00 2011-03-14 22:19:27.418 073 13204.49 330.94 56807.57 88888.00 2011-03-14 22:19:28.418 073 13204.75 330.44 56807.08 88888.00 2011-03-14 22:19:29.418 073 13204.88 331.43 56806.71 88888.00 2011-03-14 22:19:30.418 073 13205.14 330.69 56806.59 88888.00 2011-03-14 22:19:31.418 073 13205.40 331.56 56807.08 88888.00 2011-03-14 22:19:32.418 073 13205.14 330.81 56807.20 88888.00 2011-03-14 22:19:33.418 073 13204.49 330.57 56806.83 88888.00 2011-03-14 22:19:34.418 073 13204.49 330.44 56806.71 88888.00 2011-03-14 22:19:35.418 073 13204.75 331.19 56807.20 88888.00 2011-03-14 22:19:36.418 073 13205.27 330.19 56806.83 88888.00 2011-03-14 22:19:37.418 073 13205.14 330.94 56806.71 88888.00 2011-03-14 22:19:38.418 073 13205.27 330.94 56806.59 88888.00 2011-03-14 22:19:39.418 073 13204.62 330.44 56806.83 88888.00 2011-03-14 22:19:40.418 073 13205.01 330.19 56806.71 88888.00 2011-03-14 22:19:41.418 073 13204.62 331.06 56807.08 88888.00 2011-03-14 22:19:42.418 073 13204.75 330.81 56806.96 88888.00 2011-03-14 22:19:43.418 073 13204.62 331.31 56806.83 88888.00 2011-03-14 22:19:44.418 073 13205.01 330.81 56807.45 88888.00 2011-03-14 22:19:45.418 073 13204.88 329.70 56807.32 88888.00 2011-03-14 22:19:46.418 073 13204.88 330.44 56807.45 88888.00 2011-03-14 22:19:47.418 073 13205.01 330.69 56806.71 88888.00 2011-03-14 22:19:48.418 073 13204.49 330.81 56807.57 88888.00 2011-03-14 22:19:49.418 073 13205.01 330.94 56807.45 88888.00 2011-03-14 22:19:50.418 073 13204.88 330.07 56806.96 88888.00 2011-03-14 22:19:51.418 073 13205.01 330.44 56806.71 88888.00 2011-03-14 22:19:52.418 073 13205.27 331.06 56807.57 88888.00 2011-03-14 22:19:53.418 073 13205.14 330.94 56807.08 88888.00 2011-03-14 22:19:54.418 073 13204.62 331.06 56806.46 88888.00 2011-03-14 22:19:55.418 073 13204.49 330.81 56806.83 88888.00 2011-03-14 22:19:56.418 073 13205.01 330.94 56807.45 88888.00 2011-03-14 22:19:57.418 073 13205.66 332.05 56806.83 88888.00 2011-03-14 22:19:58.418 073 13205.01 331.56 56806.83 88888.00 2011-03-14 22:19:59.418 073 13205.01 331.06 56806.83 88888.00 2011-03-14 22:20:00.418 073 13204.62 331.06 56806.83 88888.00 2011-03-14 22:20:01.418 073 13204.75 331.43 56806.83 88888.00 2011-03-14 22:20:02.418 073 13204.49 331.56 56806.96 88888.00 2011-03-14 22:20:03.418 073 13204.75 331.19 56807.08 88888.00 2011-03-14 22:20:04.418 073 13205.01 331.68 56806.34 88888.00 2011-03-14 22:20:05.418 073 13204.88 331.80 56807.08 88888.00 2011-03-14 22:20:06.418 073 13205.14 331.19 56806.83 88888.00 2011-03-14 22:20:07.418 073 13204.23 330.94 56806.71 88888.00 2011-03-14 22:20:08.418 073 13204.49 331.06 56806.83 88888.00 2011-03-14 22:20:09.418 073 13204.23 331.68 56806.46 88888.00 2011-03-14 22:20:10.418 073 13205.27 331.19 56806.46 88888.00 2011-03-14 22:20:11.418 073 13205.14 330.32 56806.96 88888.00 2011-03-14 22:20:12.418 073 13204.62 330.81 56806.22 88888.00 2011-03-14 22:20:13.418 073 13204.49 330.94 56806.71 88888.00 2011-03-14 22:20:14.418 073 13203.45 331.06 56806.59 88888.00 2011-03-14 22:20:15.418 073 13204.62 330.81 56806.10 88888.00 2011-03-14 22:20:16.418 073 13204.36 330.69 56806.59 88888.00 2011-03-14 22:20:17.418 073 13204.88 330.69 56806.83 88888.00 2011-03-14 22:20:18.418 073 13204.49 330.81 56806.59 88888.00 2011-03-14 22:20:19.418 073 13204.10 331.43 56806.71 88888.00 2011-03-14 22:20:20.418 073 13204.36 330.69 56806.22 88888.00 2011-03-14 22:20:21.418 073 13204.10 330.69 56806.10 88888.00 2011-03-14 22:20:22.418 073 13204.10 330.81 56806.96 88888.00 2011-03-14 22:20:23.418 073 13204.36 330.57 56807.08 88888.00 2011-03-14 22:20:24.418 073 13204.10 330.94 56806.71 88888.00 2011-03-14 22:20:25.418 073 13204.62 330.69 56806.83 88888.00 2011-03-14 22:20:26.418 073 13205.27 330.69 56806.96 88888.00 2011-03-14 22:20:27.418 073 13204.23 330.94 56805.86 88888.00 2011-03-14 22:20:28.418 073 13203.84 330.81 56806.22 88888.00 2011-03-14 22:20:29.418 073 13203.84 330.32 56806.71 88888.00 2011-03-14 22:20:30.418 073 13203.71 330.57 56806.71 88888.00 2011-03-14 22:20:31.418 073 13203.84 331.06 56806.83 88888.00 2011-03-14 22:20:32.418 073 13203.97 330.81 56806.10 88888.00 2011-03-14 22:20:33.418 073 13204.49 331.06 56806.83 88888.00 2011-03-14 22:20:34.418 073 13204.23 329.95 56806.96 88888.00 2011-03-14 22:20:35.418 073 13203.84 330.94 56806.10 88888.00 2011-03-14 22:20:36.418 073 13204.10 330.81 56806.46 88888.00 2011-03-14 22:20:37.418 073 13203.58 331.19 56806.46 88888.00 2011-03-14 22:20:38.418 073 13204.10 331.19 56806.83 88888.00 2011-03-14 22:20:39.418 073 13204.88 330.94 56806.71 88888.00 2011-03-14 22:20:40.418 073 13204.10 330.94 56807.20 88888.00 2011-03-14 22:20:41.418 073 13204.88 330.81 56806.34 88888.00 2011-03-14 22:20:42.418 073 13204.23 331.06 56806.96 88888.00 2011-03-14 22:20:43.418 073 13204.23 330.07 56806.22 88888.00 2011-03-14 22:20:44.418 073 13204.36 330.19 56807.08 88888.00 2011-03-14 22:20:45.418 073 13203.84 330.94 56806.34 88888.00 2011-03-14 22:20:46.418 073 13205.27 330.19 56806.46 88888.00 2011-03-14 22:20:47.418 073 13204.62 331.43 56806.71 88888.00 2011-03-14 22:20:48.418 073 13204.10 331.56 56806.46 88888.00 2011-03-14 22:20:49.418 073 13203.58 330.44 56806.96 88888.00 2011-03-14 22:20:50.418 073 13204.10 330.57 56806.10 88888.00 2011-03-14 22:20:51.418 073 13204.10 330.57 56806.46 88888.00 2011-03-14 22:20:52.418 073 13205.01 330.44 56806.10 88888.00 2011-03-14 22:20:53.418 073 13204.49 330.19 56806.71 88888.00 2011-03-14 22:20:54.418 073 13204.36 330.07 56806.22 88888.00 2011-03-14 22:20:55.418 073 13203.58 330.32 56806.71 88888.00 2011-03-14 22:20:56.418 073 13204.10 330.19 56806.83 88888.00 2011-03-14 22:20:57.418 073 13203.84 330.69 56806.46 88888.00 2011-03-14 22:20:58.418 073 13204.23 330.32 56806.71 88888.00 2011-03-14 22:20:59.418 073 13203.71 330.94 56806.34 88888.00 2011-03-14 22:21:00.418 073 13204.23 330.32 56806.10 88888.00 2011-03-14 22:21:01.418 073 13203.58 330.19 56807.20 88888.00 2011-03-14 22:21:02.418 073 13203.97 330.19 56806.71 88888.00 2011-03-14 22:21:03.418 073 13203.45 330.57 56806.83 88888.00 2011-03-14 22:21:04.418 073 13203.32 330.32 56806.59 88888.00 2011-03-14 22:21:05.418 073 13204.10 329.82 56806.59 88888.00 2011-03-14 22:21:06.418 073 13203.84 331.43 56806.96 88888.00 2011-03-14 22:21:07.418 073 13203.71 330.69 56806.83 88888.00 2011-03-14 22:21:08.418 073 13204.75 330.32 56806.71 88888.00 2011-03-14 22:21:09.418 073 13203.32 330.94 56805.98 88888.00 2011-03-14 22:21:10.418 073 13203.58 330.44 56806.34 88888.00 2011-03-14 22:21:11.418 073 13204.10 329.95 56805.98 88888.00 2011-03-14 22:21:12.418 073 13203.58 330.69 56806.34 88888.00 2011-03-14 22:21:13.418 073 13203.45 330.81 56806.59 88888.00 2011-03-14 22:21:14.418 073 13204.23 330.07 56806.83 88888.00 2011-03-14 22:21:15.418 073 13203.84 330.19 56806.71 88888.00 2011-03-14 22:21:16.418 073 13204.36 330.44 56806.83 88888.00 2011-03-14 22:21:17.418 073 13203.97 330.44 56806.46 88888.00 2011-03-14 22:21:18.418 073 13203.71 331.06 56806.83 88888.00 2011-03-14 22:21:19.418 073 13203.97 330.19 56806.46 88888.00 2011-03-14 22:21:20.418 073 13203.71 330.44 56806.34 88888.00 2011-03-14 22:21:21.418 073 13203.45 331.06 56806.34 88888.00 2011-03-14 22:21:22.418 073 13203.97 330.32 56806.71 88888.00 2011-03-14 22:21:23.418 073 13203.58 330.07 56806.71 88888.00 2011-03-14 22:21:24.418 073 13203.97 330.57 56806.34 88888.00 2011-03-14 22:21:25.418 073 13203.84 329.82 56806.34 88888.00 2011-03-14 22:21:26.418 073 13203.97 330.19 56806.83 88888.00 2011-03-14 22:21:27.418 073 13203.84 330.57 56806.22 88888.00 2011-03-14 22:21:28.418 073 13203.97 330.07 56806.59 88888.00 2011-03-14 22:21:29.418 073 13203.97 329.95 56806.46 88888.00 2011-03-14 22:21:30.418 073 13204.36 329.95 56806.83 88888.00 2011-03-14 22:21:31.418 073 13203.97 331.06 56806.59 88888.00 2011-03-14 22:21:32.418 073 13204.23 330.19 56805.98 88888.00 2011-03-14 22:21:33.418 073 13203.71 330.19 56806.59 88888.00 2011-03-14 22:21:34.418 073 13204.23 329.82 56806.96 88888.00 2011-03-14 22:21:35.418 073 13204.10 329.95 56806.71 88888.00 2011-03-14 22:21:36.418 073 13203.58 330.44 56806.71 88888.00 2011-03-14 22:21:37.418 073 13203.06 330.57 56806.71 88888.00 2011-03-14 22:21:38.418 073 13203.84 330.44 56806.71 88888.00 2011-03-14 22:21:39.418 073 13203.58 331.19 56806.34 88888.00 2011-03-14 22:21:40.418 073 13204.23 330.69 56806.59 88888.00 2011-03-14 22:21:41.418 073 13203.32 330.07 56806.46 88888.00 2011-03-14 22:21:42.418 073 13203.58 330.57 56806.59 88888.00 2011-03-14 22:21:43.418 073 13203.71 330.94 56806.59 88888.00 2011-03-14 22:21:44.418 073 13203.19 330.19 56806.34 88888.00 2011-03-14 22:21:45.418 073 13203.58 330.44 56806.83 88888.00 2011-03-14 22:21:46.418 073 13202.93 329.95 56806.10 88888.00 2011-03-14 22:21:47.418 073 13203.58 330.19 56806.59 88888.00 2011-03-14 22:21:48.418 073 13203.32 330.81 56806.46 88888.00 2011-03-14 22:21:49.418 073 13204.10 330.32 56805.98 88888.00 2011-03-14 22:21:50.418 073 13203.19 330.19 56806.22 88888.00 2011-03-14 22:21:51.418 073 13203.71 330.44 56806.59 88888.00 2011-03-14 22:21:52.418 073 13203.58 330.57 56805.98 88888.00 2011-03-14 22:21:53.418 073 13203.32 330.19 56806.10 88888.00 2011-03-14 22:21:54.418 073 13202.28 330.69 56806.46 88888.00 2011-03-14 22:21:55.418 073 13203.45 330.69 56806.34 88888.00 2011-03-14 22:21:56.418 073 13203.97 330.57 56806.34 88888.00 2011-03-14 22:21:57.418 073 13204.10 330.69 56807.32 88888.00 2011-03-14 22:21:58.418 073 13203.45 330.44 56806.59 88888.00 2011-03-14 22:21:59.418 073 13203.45 330.32 56806.46 88888.00 2011-03-14 22:22:00.418 073 13203.19 329.82 56805.86 88888.00 2011-03-14 22:22:01.418 073 13203.32 330.44 56806.59 88888.00 2011-03-14 22:22:02.418 073 13203.06 330.57 56805.98 88888.00 2011-03-14 22:22:03.418 073 13203.45 330.94 56805.86 88888.00 2011-03-14 22:22:04.418 073 13203.06 330.44 56806.22 88888.00 2011-03-14 22:22:05.418 073 13203.32 330.07 56805.86 88888.00 2011-03-14 22:22:06.418 073 13203.84 329.95 56805.86 88888.00 2011-03-14 22:22:07.418 073 13203.71 331.31 56805.12 88888.00 2011-03-14 22:22:08.418 073 13203.71 330.57 56806.10 88888.00 2011-03-14 22:22:09.418 073 13202.80 330.81 56805.61 88888.00 2011-03-14 22:22:10.418 073 13203.84 331.31 56806.46 88888.00 2011-03-14 22:22:11.418 073 13203.71 330.44 56805.61 88888.00 2011-03-14 22:22:12.418 073 13203.32 331.19 56805.98 88888.00 2011-03-14 22:22:13.418 073 13203.32 331.19 56806.22 88888.00 2011-03-14 22:22:14.418 073 13203.71 330.94 56805.49 88888.00 2011-03-14 22:22:15.418 073 13203.97 330.94 56805.98 88888.00 2011-03-14 22:22:16.418 073 13203.19 330.94 56806.10 88888.00 2011-03-14 22:22:17.418 073 13203.84 330.94 56805.73 88888.00 2011-03-14 22:22:18.418 073 13203.45 331.31 56806.10 88888.00 2011-03-14 22:22:19.418 073 13203.19 330.81 56806.59 88888.00 2011-03-14 22:22:20.418 073 13203.84 331.80 56805.61 88888.00 2011-03-14 22:22:21.418 073 13203.97 330.94 56806.34 88888.00 2011-03-14 22:22:22.418 073 13203.71 330.94 56805.86 88888.00 2011-03-14 22:22:23.418 073 13203.71 331.06 56806.22 88888.00 2011-03-14 22:22:24.418 073 13203.97 331.19 56805.98 88888.00 2011-03-14 22:22:25.418 073 13203.45 330.81 56805.12 88888.00 2011-03-14 22:22:26.418 073 13203.71 330.81 56806.59 88888.00 2011-03-14 22:22:27.418 073 13203.19 331.19 56806.22 88888.00 2011-03-14 22:22:28.418 073 13203.32 330.44 56805.61 88888.00 2011-03-14 22:22:29.418 073 13203.32 330.07 56805.98 88888.00 2011-03-14 22:22:30.418 073 13203.45 330.81 56806.46 88888.00 2011-03-14 22:22:31.418 073 13203.71 330.32 56806.22 88888.00 2011-03-14 22:22:32.418 073 13203.58 330.94 56806.34 88888.00 2011-03-14 22:22:33.418 073 13202.93 330.81 56805.98 88888.00 2011-03-14 22:22:34.418 073 13203.71 330.94 56806.10 88888.00 2011-03-14 22:22:35.418 073 13203.84 330.44 56806.10 88888.00 2011-03-14 22:22:36.418 073 13203.97 330.44 56806.71 88888.00 2011-03-14 22:22:37.418 073 13203.84 331.19 56805.86 88888.00 2011-03-14 22:22:38.418 073 13203.84 330.32 56805.86 88888.00 2011-03-14 22:22:39.418 073 13203.58 331.06 56805.86 88888.00 2011-03-14 22:22:40.418 073 13203.58 331.19 56805.86 88888.00 2011-03-14 22:22:41.418 073 13203.71 330.69 56805.73 88888.00 2011-03-14 22:22:42.418 073 13203.97 330.94 56805.86 88888.00 2011-03-14 22:22:43.418 073 13203.84 330.94 56806.46 88888.00 2011-03-14 22:22:44.418 073 13203.45 331.43 56806.71 88888.00 2011-03-14 22:22:45.418 073 13203.45 331.19 56806.10 88888.00 2011-03-14 22:22:46.418 073 13204.10 330.94 56805.86 88888.00 2011-03-14 22:22:47.418 073 13202.80 331.43 56805.37 88888.00 2011-03-14 22:22:48.418 073 13203.71 330.57 56806.59 88888.00 2011-03-14 22:22:49.418 073 13203.19 331.43 56806.10 88888.00 2011-03-14 22:22:50.418 073 13203.32 330.81 56805.73 88888.00 2011-03-14 22:22:51.418 073 13202.67 330.94 56806.10 88888.00 2011-03-14 22:22:52.418 073 13203.71 331.06 56805.86 88888.00 2011-03-14 22:22:53.418 073 13203.71 330.94 56806.10 88888.00 2011-03-14 22:22:54.418 073 13203.32 330.81 56807.08 88888.00 2011-03-14 22:22:55.418 073 13203.06 330.69 56806.22 88888.00 2011-03-14 22:22:56.418 073 13202.67 331.06 56805.98 88888.00 2011-03-14 22:22:57.418 073 13203.45 330.57 56806.10 88888.00 2011-03-14 22:22:58.418 073 13203.19 331.68 56805.24 88888.00 2011-03-14 22:22:59.418 073 13203.32 331.19 56805.61 88888.00 2011-03-14 22:23:00.418 073 13203.97 330.32 56805.73 88888.00 2011-03-14 22:23:01.418 073 13202.80 330.69 56806.71 88888.00 2011-03-14 22:23:02.418 073 13203.32 331.06 56805.86 88888.00 2011-03-14 22:23:03.418 073 13203.71 330.81 56805.98 88888.00 2011-03-14 22:23:04.418 073 13203.58 330.44 56805.86 88888.00 2011-03-14 22:23:05.418 073 13203.19 331.80 56805.86 88888.00 2011-03-14 22:23:06.418 073 13203.58 331.19 56806.22 88888.00 2011-03-14 22:23:07.418 073 13202.93 330.57 56805.49 88888.00 2011-03-14 22:23:08.418 073 13202.80 331.56 56805.73 88888.00 2011-03-14 22:23:09.418 073 13202.54 331.06 56806.10 88888.00 2011-03-14 22:23:10.418 073 13203.06 330.94 56805.86 88888.00 2011-03-14 22:23:11.418 073 13203.32 330.44 56805.73 88888.00 2011-03-14 22:23:12.418 073 13202.93 330.44 56805.86 88888.00 2011-03-14 22:23:13.418 073 13203.19 330.69 56806.22 88888.00 2011-03-14 22:23:14.418 073 13203.32 330.69 56805.49 88888.00 2011-03-14 22:23:15.418 073 13203.97 330.94 56806.34 88888.00 2011-03-14 22:23:16.418 073 13203.32 330.94 56805.37 88888.00 2011-03-14 22:23:17.418 073 13203.45 330.94 56805.73 88888.00 2011-03-14 22:23:18.418 073 13203.45 330.69 56806.34 88888.00 2011-03-14 22:23:19.418 073 13203.19 330.69 56806.34 88888.00 2011-03-14 22:23:20.418 073 13203.06 330.57 56805.98 88888.00 2011-03-14 22:23:21.418 073 13203.19 330.94 56805.86 88888.00 2011-03-14 22:23:22.418 073 13203.32 330.81 56806.10 88888.00 2011-03-14 22:23:23.418 073 13202.28 331.43 56805.98 88888.00 2011-03-14 22:23:24.418 073 13203.71 330.94 56805.86 88888.00 2011-03-14 22:23:25.418 073 13203.45 330.44 56805.61 88888.00 2011-03-14 22:23:26.418 073 13203.45 330.69 56805.98 88888.00 2011-03-14 22:23:27.418 073 13202.54 331.06 56805.49 88888.00 2011-03-14 22:23:28.418 073 13203.32 331.19 56805.98 88888.00 2011-03-14 22:23:29.418 073 13203.06 330.81 56806.34 88888.00 2011-03-14 22:23:30.418 073 13203.19 330.32 56805.61 88888.00 2011-03-14 22:23:31.418 073 13203.32 330.94 56806.22 88888.00 2011-03-14 22:23:32.418 073 13202.80 330.94 56806.22 88888.00 2011-03-14 22:23:33.418 073 13203.32 330.94 56805.73 88888.00 2011-03-14 22:23:34.418 073 13203.32 330.69 56805.73 88888.00 2011-03-14 22:23:35.418 073 13202.80 330.69 56805.24 88888.00 2011-03-14 22:23:36.418 073 13203.32 330.57 56806.10 88888.00 2011-03-14 22:23:37.418 073 13203.32 330.69 56805.86 88888.00 2011-03-14 22:23:38.418 073 13203.06 330.81 56805.73 88888.00 2011-03-14 22:23:39.418 073 13202.54 330.57 56805.12 88888.00 2011-03-14 22:23:40.418 073 13203.45 330.81 56806.22 88888.00 2011-03-14 22:23:41.418 073 13202.67 330.32 56805.37 88888.00 2011-03-14 22:23:42.418 073 13202.54 330.69 56805.12 88888.00 2011-03-14 22:23:43.418 073 13202.93 330.69 56805.73 88888.00 2011-03-14 22:23:44.418 073 13203.97 330.81 56805.49 88888.00 2011-03-14 22:23:45.418 073 13202.54 330.94 56805.37 88888.00 2011-03-14 22:23:46.418 073 13202.54 330.32 56806.10 88888.00 2011-03-14 22:23:47.418 073 13202.80 330.94 56805.86 88888.00 2011-03-14 22:23:48.418 073 13202.54 331.19 56806.10 88888.00 2011-03-14 22:23:49.418 073 13202.28 331.43 56805.24 88888.00 2011-03-14 22:23:50.418 073 13202.67 330.94 56805.49 88888.00 2011-03-14 22:23:51.418 073 13203.19 330.44 56805.86 88888.00 2011-03-14 22:23:52.418 073 13202.67 330.57 56805.86 88888.00 2011-03-14 22:23:53.418 073 13203.19 330.81 56806.10 88888.00 2011-03-14 22:23:54.418 073 13203.06 330.32 56805.49 88888.00 2011-03-14 22:23:55.418 073 13203.19 330.69 56805.61 88888.00 2011-03-14 22:23:56.418 073 13202.67 330.94 56806.34 88888.00 2011-03-14 22:23:57.418 073 13202.67 331.19 56805.86 88888.00 2011-03-14 22:23:58.418 073 13202.80 330.69 56806.46 88888.00 2011-03-14 22:23:59.418 073 13202.02 330.57 56805.86 88888.00 2011-03-14 22:24:00.418 073 13202.67 331.43 56805.86 88888.00 2011-03-14 22:24:01.418 073 13202.93 330.57 56805.86 88888.00 2011-03-14 22:24:02.418 073 13203.32 330.69 56805.24 88888.00 2011-03-14 22:24:03.418 073 13202.80 331.06 56805.98 88888.00 2011-03-14 22:24:04.418 073 13202.41 331.06 56805.86 88888.00 2011-03-14 22:24:05.418 073 13202.93 330.94 56805.49 88888.00 2011-03-14 22:24:06.418 073 13203.45 330.69 56805.86 88888.00 2011-03-14 22:24:07.418 073 13203.06 330.81 56805.49 88888.00 2011-03-14 22:24:08.418 073 13202.93 330.57 56806.83 88888.00 2011-03-14 22:24:09.418 073 13202.54 330.57 56805.49 88888.00 2011-03-14 22:24:10.418 073 13203.06 330.44 56805.37 88888.00 2011-03-14 22:24:11.418 073 13202.15 330.81 56805.24 88888.00 2011-03-14 22:24:12.418 073 13202.41 330.32 56805.12 88888.00 2011-03-14 22:24:13.418 073 13202.54 330.81 56805.86 88888.00 2011-03-14 22:24:14.418 073 13203.06 331.43 56805.24 88888.00 2011-03-14 22:24:15.418 073 13202.93 331.06 56805.00 88888.00 2011-03-14 22:24:16.418 073 13202.41 331.56 56805.98 88888.00 2011-03-14 22:24:17.418 073 13203.19 330.69 56805.24 88888.00 2011-03-14 22:24:18.418 073 13202.54 331.43 56805.98 88888.00 2011-03-14 22:24:19.418 073 13203.19 330.57 56805.73 88888.00 2011-03-14 22:24:20.418 073 13203.19 331.19 56805.49 88888.00 2011-03-14 22:24:21.418 073 13202.80 330.32 56806.22 88888.00 2011-03-14 22:24:22.418 073 13202.80 330.57 56805.98 88888.00 2011-03-14 22:24:23.418 073 13203.06 330.69 56805.73 88888.00 2011-03-14 22:24:24.418 073 13202.93 330.44 56805.61 88888.00 2011-03-14 22:24:25.418 073 13202.93 331.43 56806.10 88888.00 2011-03-14 22:24:26.418 073 13202.80 330.57 56806.34 88888.00 2011-03-14 22:24:27.418 073 13202.93 330.19 56806.34 88888.00 2011-03-14 22:24:28.418 073 13202.67 330.69 56805.12 88888.00 2011-03-14 22:24:29.418 073 13202.15 330.57 56805.98 88888.00 2011-03-14 22:24:30.418 073 13202.80 330.57 56805.61 88888.00 2011-03-14 22:24:31.418 073 13202.80 330.57 56805.49 88888.00 2011-03-14 22:24:32.418 073 13202.28 331.06 56805.37 88888.00 2011-03-14 22:24:33.418 073 13203.58 330.94 56805.61 88888.00 2011-03-14 22:24:34.418 073 13203.32 330.94 56806.10 88888.00 2011-03-14 22:24:35.418 073 13203.19 330.57 56805.98 88888.00 2011-03-14 22:24:36.418 073 13203.06 330.44 56805.49 88888.00 2011-03-14 22:24:37.418 073 13202.80 330.57 56805.86 88888.00 2011-03-14 22:24:38.418 073 13203.06 330.57 56805.24 88888.00 2011-03-14 22:24:39.418 073 13203.58 330.07 56805.49 88888.00 2011-03-14 22:24:40.418 073 13202.93 330.81 56806.22 88888.00 2011-03-14 22:24:41.418 073 13202.41 330.81 56805.98 88888.00 2011-03-14 22:24:42.418 073 13203.32 330.44 56805.49 88888.00 2011-03-14 22:24:43.418 073 13203.71 330.81 56805.86 88888.00 2011-03-14 22:24:44.418 073 13203.32 330.44 56805.24 88888.00 2011-03-14 22:24:45.418 073 13202.80 330.69 56804.88 88888.00 2011-03-14 22:24:46.418 073 13202.54 330.69 56805.37 88888.00 2011-03-14 22:24:47.418 073 13203.19 330.81 56805.49 88888.00 2011-03-14 22:24:48.418 073 13203.45 330.94 56805.49 88888.00 2011-03-14 22:24:49.418 073 13203.19 330.81 56805.24 88888.00 2011-03-14 22:24:50.418 073 13202.93 330.69 56805.49 88888.00 2011-03-14 22:24:51.418 073 13203.19 330.57 56806.10 88888.00 2011-03-14 22:24:52.418 073 13203.19 331.06 56805.98 88888.00 2011-03-14 22:24:53.418 073 13202.93 330.69 56805.49 88888.00 2011-03-14 22:24:54.418 073 13203.45 331.06 56805.12 88888.00 2011-03-14 22:24:55.418 073 13203.19 330.94 56805.24 88888.00 2011-03-14 22:24:56.418 073 13202.67 330.44 56805.98 88888.00 2011-03-14 22:24:57.418 073 13203.58 330.44 56805.98 88888.00 2011-03-14 22:24:58.418 073 13203.19 331.68 56805.37 88888.00 2011-03-14 22:24:59.418 073 13203.19 330.81 56805.61 88888.00 2011-03-14 22:25:00.418 073 13203.84 330.69 56805.49 88888.00 2011-03-14 22:25:01.418 073 13202.80 331.19 56805.37 88888.00 2011-03-14 22:25:02.418 073 13203.19 330.44 56805.00 88888.00 2011-03-14 22:25:03.418 073 13203.84 331.56 56805.86 88888.00 2011-03-14 22:25:04.418 073 13203.45 330.94 56805.61 88888.00 2011-03-14 22:25:05.418 073 13203.84 331.06 56805.73 88888.00 2011-03-14 22:25:06.418 073 13203.84 331.31 56805.61 88888.00 2011-03-14 22:25:07.418 073 13203.19 330.81 56805.49 88888.00 2011-03-14 22:25:08.418 073 13202.80 331.19 56805.12 88888.00 2011-03-14 22:25:09.418 073 13203.06 330.81 56805.86 88888.00 2011-03-14 22:25:10.418 073 13203.58 330.94 56805.61 88888.00 2011-03-14 22:25:11.418 073 13202.93 330.94 56805.12 88888.00 2011-03-14 22:25:12.418 073 13202.67 331.19 56805.98 88888.00 2011-03-14 22:25:13.418 073 13202.93 331.31 56805.61 88888.00 2011-03-14 22:25:14.418 073 13202.93 330.81 56805.86 88888.00 2011-03-14 22:25:15.418 073 13203.45 331.43 56805.24 88888.00 2011-03-14 22:25:16.418 073 13202.28 331.19 56805.49 88888.00 2011-03-14 22:25:17.418 073 13202.93 331.56 56805.86 88888.00 2011-03-14 22:25:18.418 073 13202.67 330.44 56805.73 88888.00 2011-03-14 22:25:19.418 073 13202.80 331.93 56805.61 88888.00 2011-03-14 22:25:20.418 073 13202.80 331.06 56805.37 88888.00 2011-03-14 22:25:21.418 073 13202.93 330.94 56805.61 88888.00 2011-03-14 22:25:22.418 073 13203.06 331.06 56805.86 88888.00 2011-03-14 22:25:23.418 073 13202.54 331.68 56805.98 88888.00 2011-03-14 22:25:24.418 073 13202.28 331.19 56806.10 88888.00 2011-03-14 22:25:25.418 073 13203.32 331.43 56805.49 88888.00 2011-03-14 22:25:26.418 073 13203.32 331.43 56805.86 88888.00 2011-03-14 22:25:27.418 073 13203.58 331.19 56805.73 88888.00 2011-03-14 22:25:28.418 073 13203.45 331.56 56805.37 88888.00 2011-03-14 22:25:29.418 073 13203.58 331.06 56805.12 88888.00 2011-03-14 22:25:30.418 073 13203.58 330.81 56805.49 88888.00 2011-03-14 22:25:31.418 073 13202.54 330.69 56805.73 88888.00 2011-03-14 22:25:32.418 073 13203.19 330.94 56805.73 88888.00 2011-03-14 22:25:33.418 073 13203.32 331.43 56805.24 88888.00 2011-03-14 22:25:34.418 073 13203.19 331.31 56805.61 88888.00 2011-03-14 22:25:35.418 073 13203.32 331.31 56805.12 88888.00 2011-03-14 22:25:36.418 073 13202.93 330.07 56805.86 88888.00 2011-03-14 22:25:37.418 073 13203.19 330.81 56805.61 88888.00 2011-03-14 22:25:38.418 073 13203.45 330.94 56806.10 88888.00 2011-03-14 22:25:39.418 073 13202.67 331.31 56805.73 88888.00 2011-03-14 22:25:40.418 073 13203.45 331.19 56805.61 88888.00 2011-03-14 22:25:41.418 073 13203.06 330.69 56805.86 88888.00 2011-03-14 22:25:42.418 073 13203.32 331.06 56805.37 88888.00 2011-03-14 22:25:43.418 073 13203.58 330.57 56805.49 88888.00 2011-03-14 22:25:44.418 073 13203.58 331.80 56805.86 88888.00 2011-03-14 22:25:45.418 073 13203.58 330.94 56805.98 88888.00 2011-03-14 22:25:46.418 073 13202.54 331.19 56806.10 88888.00 2011-03-14 22:25:47.418 073 13203.19 331.19 56805.86 88888.00 2011-03-14 22:25:48.418 073 13203.06 330.94 56806.10 88888.00 2011-03-14 22:25:49.418 073 13202.54 330.94 56805.12 88888.00 2011-03-14 22:25:50.418 073 13203.45 330.32 56805.24 88888.00 2011-03-14 22:25:51.418 073 13203.45 330.44 56805.73 88888.00 2011-03-14 22:25:52.418 073 13203.45 331.19 56805.73 88888.00 2011-03-14 22:25:53.418 073 13203.58 331.06 56805.98 88888.00 2011-03-14 22:25:54.418 073 13203.58 330.57 56805.61 88888.00 2011-03-14 22:25:55.418 073 13203.71 330.81 56806.10 88888.00 2011-03-14 22:25:56.418 073 13203.19 331.06 56805.61 88888.00 2011-03-14 22:25:57.418 073 13203.71 330.44 56805.73 88888.00 2011-03-14 22:25:58.418 073 13203.45 331.06 56805.61 88888.00 2011-03-14 22:25:59.418 073 13203.71 331.19 56805.98 88888.00 2011-03-14 22:26:00.418 073 13204.10 330.32 56805.24 88888.00 2011-03-14 22:26:01.418 073 13203.71 331.06 56805.61 88888.00 2011-03-14 22:26:02.418 073 13204.10 330.44 56805.61 88888.00 2011-03-14 22:26:03.418 073 13202.80 330.94 56805.98 88888.00 2011-03-14 22:26:04.418 073 13203.32 330.81 56805.24 88888.00 2011-03-14 22:26:05.418 073 13202.80 330.69 56805.49 88888.00 2011-03-14 22:26:06.418 073 13203.97 330.69 56805.98 88888.00 2011-03-14 22:26:07.418 073 13203.32 330.81 56806.10 88888.00 2011-03-14 22:26:08.418 073 13203.32 330.19 56805.73 88888.00 2011-03-14 22:26:09.418 073 13203.84 330.44 56805.61 88888.00 2011-03-14 22:26:10.418 073 13203.71 330.19 56805.61 88888.00 2011-03-14 22:26:11.418 073 13203.97 329.57 56805.98 88888.00 2011-03-14 22:26:12.418 073 13203.06 330.19 56805.86 88888.00 2011-03-14 22:26:13.418 073 13203.58 330.19 56806.10 88888.00 2011-03-14 22:26:14.418 073 13204.36 329.95 56805.61 88888.00 2011-03-14 22:26:15.418 073 13203.84 330.19 56805.24 88888.00 2011-03-14 22:26:16.418 073 13202.93 329.82 56806.10 88888.00 2011-03-14 22:26:17.418 073 13203.32 330.44 56806.10 88888.00 2011-03-14 22:26:18.418 073 13203.84 330.32 56806.10 88888.00 2011-03-14 22:26:19.418 073 13204.23 329.95 56805.86 88888.00 2011-03-14 22:26:20.418 073 13203.97 329.82 56805.98 88888.00 2011-03-14 22:26:21.418 073 13203.84 329.57 56805.86 88888.00 2011-03-14 22:26:22.418 073 13203.84 330.44 56806.10 88888.00 2011-03-14 22:26:23.418 073 13203.84 329.95 56805.37 88888.00 2011-03-14 22:26:24.418 073 13203.45 329.70 56806.10 88888.00 2011-03-14 22:26:25.418 073 13203.84 329.95 56805.61 88888.00 2011-03-14 22:26:26.418 073 13204.23 329.82 56805.73 88888.00 2011-03-14 22:26:27.418 073 13203.97 329.70 56805.98 88888.00 2011-03-14 22:26:28.418 073 13203.45 329.95 56805.61 88888.00 2011-03-14 22:26:29.418 073 13203.97 329.70 56806.83 88888.00 2011-03-14 22:26:30.418 073 13203.84 329.82 56806.10 88888.00 2011-03-14 22:26:31.418 073 13203.71 329.95 56806.34 88888.00 2011-03-14 22:26:32.418 073 13203.58 330.32 56805.73 88888.00 2011-03-14 22:26:33.418 073 13204.36 329.82 56805.37 88888.00 2011-03-14 22:26:34.418 073 13203.97 330.32 56806.10 88888.00 2011-03-14 22:26:35.418 073 13204.36 330.44 56806.22 88888.00 2011-03-14 22:26:36.418 073 13203.45 329.57 56805.61 88888.00 2011-03-14 22:26:37.418 073 13204.23 330.19 56806.59 88888.00 2011-03-14 22:26:38.418 073 13204.75 329.82 56805.86 88888.00 2011-03-14 22:26:39.418 073 13204.62 329.82 56805.86 88888.00 2011-03-14 22:26:40.418 073 13204.88 330.19 56805.86 88888.00 2011-03-14 22:26:41.418 073 13204.36 330.32 56806.71 88888.00 2011-03-14 22:26:42.418 073 13204.75 330.44 56806.59 88888.00 2011-03-14 22:26:43.418 073 13204.36 330.07 56805.98 88888.00 2011-03-14 22:26:44.418 073 13204.62 330.69 56806.22 88888.00 2011-03-14 22:26:45.418 073 13205.14 330.32 56806.46 88888.00 2011-03-14 22:26:46.418 073 13204.75 330.69 56806.22 88888.00 2011-03-14 22:26:47.418 073 13205.14 330.94 56805.86 88888.00 2011-03-14 22:26:48.418 073 13205.01 330.69 56805.86 88888.00 2011-03-14 22:26:49.418 073 13204.49 331.56 56806.71 88888.00 2011-03-14 22:26:50.418 073 13205.40 330.69 56806.59 88888.00 2011-03-14 22:26:51.418 073 13205.40 331.19 56806.59 88888.00 2011-03-14 22:26:52.418 073 13204.62 331.80 56806.46 88888.00 2011-03-14 22:26:53.418 073 13204.36 330.69 56805.98 88888.00 2011-03-14 22:26:54.418 073 13204.88 330.94 56806.22 88888.00 2011-03-14 22:26:55.418 073 13205.01 330.57 56805.86 88888.00 2011-03-14 22:26:56.418 073 13205.14 330.81 56806.22 88888.00 2011-03-14 22:26:57.418 073 13204.49 330.69 56805.98 88888.00 2011-03-14 22:26:58.418 073 13204.75 331.43 56806.59 88888.00 2011-03-14 22:26:59.418 073 13204.49 331.31 56806.59 88888.00 2011-03-14 22:27:00.418 073 13204.75 331.06 56805.61 88888.00 2011-03-14 22:27:01.418 073 13205.40 331.19 56806.10 88888.00 2011-03-14 22:27:02.418 073 13205.27 330.94 56806.10 88888.00 2011-03-14 22:27:03.418 073 13204.75 330.81 56806.59 88888.00 2011-03-14 22:27:04.418 073 13205.53 331.43 56807.08 88888.00 2011-03-14 22:27:05.418 073 13204.75 330.94 56806.71 88888.00 2011-03-14 22:27:06.418 073 13204.88 332.05 56806.10 88888.00 2011-03-14 22:27:07.418 073 13205.14 331.68 56805.98 88888.00 2011-03-14 22:27:08.418 073 13204.88 331.19 56805.61 88888.00 2011-03-14 22:27:09.418 073 13205.01 331.68 56806.71 88888.00 2011-03-14 22:27:10.418 073 13205.01 330.81 56806.10 88888.00 2011-03-14 22:27:11.418 073 13205.01 331.43 56806.46 88888.00 2011-03-14 22:27:12.418 073 13205.40 331.43 56806.59 88888.00 2011-03-14 22:27:13.418 073 13205.14 331.56 56806.59 88888.00 2011-03-14 22:27:14.418 073 13205.53 330.81 56806.83 88888.00 2011-03-14 22:27:15.418 073 13204.88 331.56 56806.71 88888.00 2011-03-14 22:27:16.418 073 13204.36 331.43 56806.34 88888.00 2011-03-14 22:27:17.418 073 13205.14 331.19 56806.10 88888.00 2011-03-14 22:27:18.418 073 13205.14 331.56 56806.71 88888.00 2011-03-14 22:27:19.418 073 13205.27 331.43 56806.59 88888.00 2011-03-14 22:27:20.418 073 13205.92 331.68 56806.22 88888.00 2011-03-14 22:27:21.418 073 13205.14 331.68 56806.22 88888.00 2011-03-14 22:27:22.418 073 13206.05 331.31 56806.83 88888.00 2011-03-14 22:27:23.418 073 13204.88 331.43 56805.86 88888.00 2011-03-14 22:27:24.418 073 13205.14 331.68 56806.34 88888.00 2011-03-14 22:27:25.418 073 13205.92 331.19 56806.22 88888.00 2011-03-14 22:27:26.418 073 13205.53 331.19 56806.34 88888.00 2011-03-14 22:27:27.418 073 13205.27 331.68 56806.59 88888.00 2011-03-14 22:27:28.418 073 13204.88 331.80 56807.08 88888.00 2011-03-14 22:27:29.418 073 13204.75 331.93 56805.73 88888.00 2011-03-14 22:27:30.418 073 13205.92 331.56 56806.59 88888.00 2011-03-14 22:27:31.418 073 13205.27 331.31 56807.08 88888.00 2011-03-14 22:27:32.418 073 13205.27 331.06 56806.96 88888.00 2011-03-14 22:27:33.418 073 13205.79 332.05 56806.34 88888.00 2011-03-14 22:27:34.418 073 13205.01 332.18 56806.46 88888.00 2011-03-14 22:27:35.418 073 13205.14 331.80 56805.98 88888.00 2011-03-14 22:27:36.418 073 13205.14 331.93 56805.98 88888.00 2011-03-14 22:27:37.418 073 13204.88 331.93 56805.73 88888.00 2011-03-14 22:27:38.418 073 13204.36 331.43 56806.34 88888.00 2011-03-14 22:27:39.418 073 13204.88 331.93 56807.20 88888.00 2011-03-14 22:27:40.418 073 13203.97 331.31 56805.98 88888.00 2011-03-14 22:27:41.418 073 13204.49 330.69 56805.98 88888.00 2011-03-14 22:27:42.418 073 13204.62 331.19 56806.34 88888.00 2011-03-14 22:27:43.418 073 13204.36 331.31 56806.34 88888.00 2011-03-14 22:27:44.418 073 13204.75 331.68 56806.10 88888.00 2011-03-14 22:27:45.418 073 13203.97 331.93 56806.22 88888.00 2011-03-14 22:27:46.418 073 13204.36 331.93 56806.10 88888.00 2011-03-14 22:27:47.418 073 13204.36 331.31 56805.98 88888.00 2011-03-14 22:27:48.418 073 13204.23 331.31 56806.71 88888.00 2011-03-14 22:27:49.418 073 13203.97 331.31 56805.86 88888.00 2011-03-14 22:27:50.418 073 13204.10 331.31 56806.46 88888.00 2011-03-14 22:27:51.418 073 13203.97 331.68 56806.22 88888.00 2011-03-14 22:27:52.418 073 13203.71 331.31 56806.59 88888.00 2011-03-14 22:27:53.418 073 13202.93 331.56 56806.22 88888.00 2011-03-14 22:27:54.418 073 13203.58 331.68 56806.83 88888.00 2011-03-14 22:27:55.418 073 13204.10 331.68 56806.34 88888.00 2011-03-14 22:27:56.418 073 13204.23 330.81 56806.34 88888.00 2011-03-14 22:27:57.418 073 13203.71 330.94 56806.22 88888.00 2011-03-14 22:27:58.418 073 13203.32 331.56 56806.46 88888.00 2011-03-14 22:27:59.418 073 13203.19 331.06 56806.34 88888.00 2011-03-14 22:28:00.418 073 13203.06 331.68 56806.22 88888.00 2011-03-14 22:28:01.418 073 13203.71 331.80 56806.96 88888.00 2011-03-14 22:28:02.418 073 13203.06 331.31 56805.86 88888.00 2011-03-14 22:28:03.418 073 13203.19 331.68 56805.61 88888.00 2011-03-14 22:28:04.418 073 13203.06 331.43 56806.10 88888.00 2011-03-14 22:28:05.418 073 13203.19 331.43 56805.86 88888.00 2011-03-14 22:28:06.418 073 13202.93 331.31 56806.22 88888.00 2011-03-14 22:28:07.418 073 13203.58 331.68 56806.59 88888.00 2011-03-14 22:28:08.418 073 13203.06 331.68 56806.34 88888.00 2011-03-14 22:28:09.418 073 13203.19 331.68 56806.46 88888.00 2011-03-14 22:28:10.418 073 13202.41 331.43 56806.22 88888.00 2011-03-14 22:28:11.418 073 13202.80 331.56 56806.46 88888.00 2011-03-14 22:28:12.418 073 13202.41 331.19 56806.59 88888.00 2011-03-14 22:28:13.418 073 13202.80 331.68 56806.22 88888.00 2011-03-14 22:28:14.418 073 13203.06 331.06 56805.98 88888.00 2011-03-14 22:28:15.418 073 13203.06 331.43 56805.73 88888.00 2011-03-14 22:28:16.418 073 13203.19 331.43 56805.86 88888.00 2011-03-14 22:28:17.418 073 13202.80 331.68 56805.86 88888.00 2011-03-14 22:28:18.418 073 13202.28 331.06 56806.10 88888.00 2011-03-14 22:28:19.418 073 13202.80 330.69 56805.49 88888.00 2011-03-14 22:28:20.418 073 13202.28 331.06 56805.49 88888.00 2011-03-14 22:28:21.418 073 13202.28 330.81 56805.86 88888.00 2011-03-14 22:28:22.418 073 13203.45 330.07 56806.34 88888.00 2011-03-14 22:28:23.418 073 13202.80 330.32 56805.86 88888.00 2011-03-14 22:28:24.418 073 13202.02 330.44 56806.46 88888.00 2011-03-14 22:28:25.418 073 13203.06 330.57 56806.71 88888.00 2011-03-14 22:28:26.418 073 13202.28 330.57 56805.73 88888.00 2011-03-14 22:28:27.418 073 13203.06 330.94 56806.22 88888.00 2011-03-14 22:28:28.418 073 13202.15 330.57 56805.61 88888.00 2011-03-14 22:28:29.418 073 13201.89 330.32 56806.10 88888.00 2011-03-14 22:28:30.418 073 13201.37 330.07 56806.34 88888.00 2011-03-14 22:28:31.418 073 13201.76 330.32 56805.73 88888.00 2011-03-14 22:28:32.418 073 13201.89 330.44 56805.98 88888.00 2011-03-14 22:28:33.418 073 13201.63 330.19 56805.61 88888.00 2011-03-14 22:28:34.418 073 13201.89 329.82 56805.86 88888.00 2011-03-14 22:28:35.418 073 13201.63 330.44 56806.34 88888.00 2011-03-14 22:28:36.418 073 13202.02 330.57 56806.46 88888.00 2011-03-14 22:28:37.418 073 13202.15 330.44 56806.34 88888.00 2011-03-14 22:28:38.418 073 13202.67 330.57 56805.49 88888.00 2011-03-14 22:28:39.418 073 13202.15 330.69 56806.22 88888.00 2011-03-14 22:28:40.418 073 13201.63 330.69 56805.37 88888.00 2011-03-14 22:28:41.418 073 13202.28 329.82 56805.37 88888.00 2011-03-14 22:28:42.418 073 13201.63 330.44 56805.00 88888.00 2011-03-14 22:28:43.418 073 13201.76 330.07 56805.86 88888.00 2011-03-14 22:28:44.418 073 13201.76 330.57 56805.86 88888.00 2011-03-14 22:28:45.418 073 13201.76 330.32 56805.73 88888.00 2011-03-14 22:28:46.418 073 13201.89 330.44 56805.86 88888.00 2011-03-14 22:28:47.418 073 13201.89 330.19 56806.46 88888.00 2011-03-14 22:28:48.418 073 13202.54 330.19 56805.61 88888.00 2011-03-14 22:28:49.418 073 13201.50 330.32 56805.37 88888.00 2011-03-14 22:28:50.418 073 13201.76 330.19 56805.12 88888.00 2011-03-14 22:28:51.418 073 13201.50 329.70 56805.73 88888.00 2011-03-14 22:28:52.418 073 13201.63 330.07 56805.61 88888.00 2011-03-14 22:28:53.418 073 13200.85 330.07 56805.24 88888.00 2011-03-14 22:28:54.418 073 13201.50 329.95 56805.49 88888.00 2011-03-14 22:28:55.418 073 13201.37 330.07 56805.73 88888.00 2011-03-14 22:28:56.418 073 13201.63 330.81 56805.00 88888.00 2011-03-14 22:28:57.418 073 13201.37 330.69 56805.00 88888.00 2011-03-14 22:28:58.418 073 13201.50 331.06 56805.49 88888.00 2011-03-14 22:28:59.418 073 13201.63 331.06 56805.61 88888.00 2011-03-14 22:29:00.418 073 13201.50 331.19 56805.98 88888.00 2011-03-14 22:29:01.418 073 13201.76 330.69 56805.49 88888.00 2011-03-14 22:29:02.418 073 13201.76 331.06 56805.00 88888.00 2011-03-14 22:29:03.418 073 13201.24 330.69 56805.37 88888.00 2011-03-14 22:29:04.418 073 13202.02 330.19 56805.37 88888.00 2011-03-14 22:29:05.418 073 13201.76 330.57 56805.86 88888.00 2011-03-14 22:29:06.418 073 13201.76 330.69 56805.00 88888.00 2011-03-14 22:29:07.418 073 13202.02 330.81 56805.98 88888.00 2011-03-14 22:29:08.418 073 13201.76 331.06 56805.73 88888.00 2011-03-14 22:29:09.418 073 13202.28 331.06 56805.61 88888.00 2011-03-14 22:29:10.418 073 13201.89 331.19 56805.00 88888.00 2011-03-14 22:29:11.418 073 13202.67 330.19 56805.12 88888.00 2011-03-14 22:29:12.418 073 13201.76 330.57 56805.86 88888.00 2011-03-14 22:29:13.418 073 13202.02 331.56 56805.37 88888.00 2011-03-14 22:29:14.418 073 13201.76 330.07 56805.12 88888.00 2011-03-14 22:29:15.418 073 13202.67 330.81 56805.37 88888.00 2011-03-14 22:29:16.418 073 13202.54 330.81 56804.51 88888.00 2011-03-14 22:29:17.418 073 13201.76 330.32 56805.00 88888.00 2011-03-14 22:29:18.418 073 13201.89 330.69 56805.12 88888.00 2011-03-14 22:29:19.418 073 13201.63 330.81 56805.12 88888.00 2011-03-14 22:29:20.418 073 13201.63 330.44 56805.12 88888.00 2011-03-14 22:29:21.418 073 13202.28 330.57 56805.73 88888.00 2011-03-14 22:29:22.418 073 13202.15 330.44 56805.49 88888.00 2011-03-14 22:29:23.418 073 13202.41 330.94 56805.00 88888.00 2011-03-14 22:29:24.418 073 13202.02 330.69 56805.24 88888.00 2011-03-14 22:29:25.418 073 13202.28 330.32 56805.37 88888.00 2011-03-14 22:29:26.418 073 13201.76 330.19 56805.61 88888.00 2011-03-14 22:29:27.418 073 13202.93 330.69 56805.61 88888.00 2011-03-14 22:29:28.418 073 13202.02 330.57 56805.37 88888.00 2011-03-14 22:29:29.418 073 13202.02 330.07 56805.00 88888.00 2011-03-14 22:29:30.418 073 13202.67 330.32 56805.37 88888.00 2011-03-14 22:29:31.418 073 13202.67 330.32 56805.61 88888.00 2011-03-14 22:29:32.418 073 13202.67 330.44 56805.12 88888.00 2011-03-14 22:29:33.418 073 13203.19 330.94 56805.24 88888.00 2011-03-14 22:29:34.418 073 13202.80 330.69 56805.61 88888.00 2011-03-14 22:29:35.418 073 13203.84 330.07 56805.61 88888.00 2011-03-14 22:29:36.418 073 13202.28 330.19 56805.24 88888.00 2011-03-14 22:29:37.418 073 13202.93 330.69 56805.73 88888.00 2011-03-14 22:29:38.418 073 13203.58 331.06 56805.86 88888.00 2011-03-14 22:29:39.418 073 13203.06 330.94 56805.73 88888.00 2011-03-14 22:29:40.418 073 13203.84 330.32 56805.37 88888.00 2011-03-14 22:29:41.418 073 13203.32 331.56 56805.24 88888.00 2011-03-14 22:29:42.418 073 13202.93 330.57 56805.98 88888.00 2011-03-14 22:29:43.418 073 13202.93 331.43 56805.12 88888.00 2011-03-14 22:29:44.418 073 13202.93 331.80 56805.86 88888.00 2011-03-14 22:29:45.418 073 13203.45 331.56 56805.00 88888.00 2011-03-14 22:29:46.418 073 13203.19 331.19 56805.12 88888.00 2011-03-14 22:29:47.418 073 13203.32 331.93 56805.24 88888.00 2011-03-14 22:29:48.418 073 13203.97 330.94 56805.37 88888.00 2011-03-14 22:29:49.418 073 13203.19 331.93 56804.88 88888.00 2011-03-14 22:29:50.418 073 13203.06 331.31 56805.37 88888.00 2011-03-14 22:29:51.418 073 13203.06 331.93 56805.86 88888.00 2011-03-14 22:29:52.418 073 13202.80 331.56 56805.86 88888.00 2011-03-14 22:29:53.418 073 13202.80 331.06 56805.24 88888.00 2011-03-14 22:29:54.418 073 13202.41 331.19 56805.24 88888.00 2011-03-14 22:29:55.418 073 13203.58 331.19 56805.73 88888.00 2011-03-14 22:29:56.418 073 13202.15 330.44 56805.24 88888.00 2011-03-14 22:29:58.418 073 13201.89 331.56 56805.37 88888.00 2011-03-14 22:29:59.418 073 13202.93 330.57 56804.88 88888.00 2011-03-14 22:30:00.418 073 13202.54 330.94 56805.61 88888.00 2011-03-14 22:30:01.418 073 13203.06 331.19 56805.49 88888.00 2011-03-14 22:30:02.418 073 13202.54 330.57 56805.12 88888.00 2011-03-14 22:30:03.418 073 13202.80 330.81 56805.37 88888.00 2011-03-14 22:30:04.418 073 13202.67 330.44 56805.49 88888.00 2011-03-14 22:30:05.418 073 13202.15 330.69 56804.88 88888.00 2011-03-14 22:30:06.418 073 13201.37 330.81 56805.12 88888.00 2011-03-14 22:30:07.418 073 13202.28 330.69 56805.24 88888.00 2011-03-14 22:30:08.418 073 13202.54 330.69 56805.24 88888.00 2011-03-14 22:30:09.418 073 13202.15 331.06 56805.61 88888.00 2011-03-14 22:30:10.418 073 13201.63 331.56 56805.12 88888.00 2011-03-14 22:30:11.418 073 13202.28 330.94 56805.37 88888.00 2011-03-14 22:30:12.418 073 13202.41 330.94 56805.37 88888.00 2011-03-14 22:30:13.418 073 13202.93 331.19 56805.73 88888.00 2011-03-14 22:30:14.418 073 13202.28 330.81 56805.49 88888.00 2011-03-14 22:30:15.418 073 13202.41 331.06 56805.24 88888.00 2011-03-14 22:30:16.418 073 13201.76 331.06 56805.49 88888.00 2011-03-14 22:30:17.418 073 13201.89 331.80 56805.37 88888.00 2011-03-14 22:30:18.418 073 13202.15 331.19 56805.61 88888.00 2011-03-14 22:30:19.418 073 13201.76 330.94 56805.73 88888.00 2011-03-14 22:30:20.418 073 13202.02 330.69 56805.24 88888.00 2011-03-14 22:30:21.418 073 13202.15 330.69 56805.49 88888.00 2011-03-14 22:30:22.418 073 13201.37 330.44 56805.00 88888.00 2011-03-14 22:30:23.418 073 13201.89 330.07 56804.51 88888.00 2011-03-14 22:30:24.418 073 13202.28 330.07 56805.00 88888.00 2011-03-14 22:30:25.418 073 13201.37 330.32 56805.24 88888.00 2011-03-14 22:30:26.418 073 13202.15 330.44 56805.37 88888.00 2011-03-14 22:30:27.418 073 13202.02 330.81 56805.00 88888.00 2011-03-14 22:30:28.418 073 13202.02 330.32 56805.61 88888.00 2011-03-14 22:30:29.418 073 13202.28 330.19 56805.86 88888.00 2011-03-14 22:30:30.418 073 13201.89 330.44 56805.37 88888.00 2011-03-14 22:30:31.418 073 13201.76 330.81 56805.24 88888.00 2011-03-14 22:30:32.418 073 13201.76 330.19 56804.88 88888.00 2011-03-14 22:30:33.418 073 13201.50 330.44 56805.61 88888.00 2011-03-14 22:30:34.418 073 13201.89 330.57 56804.75 88888.00 2011-03-14 22:30:35.418 073 13201.50 330.57 56805.61 88888.00 2011-03-14 22:30:36.418 073 13201.76 330.69 56804.51 88888.00 2011-03-14 22:30:37.418 073 13202.28 330.19 56805.37 88888.00 2011-03-14 22:30:38.418 073 13201.63 330.81 56805.00 88888.00 2011-03-14 22:30:39.418 073 13201.24 331.56 56804.88 88888.00 2011-03-14 22:30:40.418 073 13201.89 330.69 56805.00 88888.00 2011-03-14 22:30:41.418 073 13201.37 330.94 56805.98 88888.00 2011-03-14 22:30:42.418 073 13201.37 330.69 56805.24 88888.00 2011-03-14 22:30:43.418 073 13202.02 330.69 56805.49 88888.00 2011-03-14 22:30:44.418 073 13201.89 331.06 56805.98 88888.00 2011-03-14 22:30:45.418 073 13201.76 331.06 56804.51 88888.00 2011-03-14 22:30:46.418 073 13202.15 331.31 56804.88 88888.00 2011-03-14 22:30:47.418 073 13200.85 330.69 56804.88 88888.00 2011-03-14 22:30:48.418 073 13201.76 330.94 56804.88 88888.00 2011-03-14 22:30:49.418 073 13201.11 330.69 56805.12 88888.00 2011-03-14 22:30:50.418 073 13201.24 331.19 56804.63 88888.00 2011-03-14 22:30:51.418 073 13202.02 331.06 56805.24 88888.00 2011-03-14 22:30:52.418 073 13201.37 330.81 56805.00 88888.00 2011-03-14 22:30:53.418 073 13201.50 330.57 56805.73 88888.00 2011-03-14 22:30:54.418 073 13200.98 330.81 56805.37 88888.00 2011-03-14 22:30:55.418 073 13201.11 331.68 56805.12 88888.00 2011-03-14 22:30:56.418 073 13201.24 331.80 56805.00 88888.00 2011-03-14 22:30:57.418 073 13201.50 331.43 56805.49 88888.00 2011-03-14 22:30:58.418 073 13201.50 331.43 56805.37 88888.00 2011-03-14 22:30:59.418 073 13201.11 330.81 56805.12 88888.00 2011-03-14 22:31:00.418 073 13201.24 330.69 56805.24 88888.00 2011-03-14 22:31:01.418 073 13202.02 331.80 56804.88 88888.00 2011-03-14 22:31:02.418 073 13201.50 331.56 56805.61 88888.00 2011-03-14 22:31:03.418 073 13201.37 331.56 56804.75 88888.00 2011-03-14 22:31:04.418 073 13200.46 331.31 56805.37 88888.00 2011-03-14 22:31:05.418 073 13200.72 331.31 56805.61 88888.00 2011-03-14 22:31:06.418 073 13201.76 331.19 56804.75 88888.00 2011-03-14 22:31:07.418 073 13200.98 331.68 56804.88 88888.00 2011-03-14 22:31:08.418 073 13201.11 331.43 56805.37 88888.00 2011-03-14 22:31:09.418 073 13202.02 330.94 56805.37 88888.00 2011-03-14 22:31:10.418 073 13201.50 331.93 56804.75 88888.00 2011-03-14 22:31:11.418 073 13201.76 331.19 56804.75 88888.00 2011-03-14 22:31:12.418 073 13202.28 331.19 56805.00 88888.00 2011-03-14 22:31:13.418 073 13201.76 330.94 56805.37 88888.00 2011-03-14 22:31:14.418 073 13202.15 331.43 56804.27 88888.00 2011-03-14 22:31:15.418 073 13202.28 331.19 56805.61 88888.00 2011-03-14 22:31:16.418 073 13202.41 332.05 56804.88 88888.00 2011-03-14 22:31:17.418 073 13202.02 331.56 56805.61 88888.00 2011-03-14 22:31:18.418 073 13201.89 332.05 56805.00 88888.00 2011-03-14 22:31:19.418 073 13202.28 331.93 56805.49 88888.00 2011-03-14 22:31:20.418 073 13202.28 331.56 56805.73 88888.00 2011-03-14 22:31:21.418 073 13202.28 331.80 56805.24 88888.00 2011-03-14 22:31:22.418 073 13202.15 331.19 56805.49 88888.00 2011-03-14 22:31:23.418 073 13201.50 331.68 56805.49 88888.00 2011-03-14 22:31:24.418 073 13202.41 330.94 56805.24 88888.00 2011-03-14 22:31:25.418 073 13202.02 330.57 56805.00 88888.00 2011-03-14 22:31:26.418 073 13202.54 331.80 56805.37 88888.00 2011-03-14 22:31:27.418 073 13202.02 331.31 56805.37 88888.00 2011-03-14 22:31:28.418 073 13202.15 331.06 56805.12 88888.00 2011-03-14 22:31:29.418 073 13202.93 331.80 56805.37 88888.00 2011-03-14 22:31:30.418 073 13202.02 330.94 56805.24 88888.00 2011-03-14 22:31:31.418 073 13202.02 331.31 56806.10 88888.00 2011-03-14 22:31:32.418 073 13201.89 330.94 56805.37 88888.00 2011-03-14 22:31:33.418 073 13202.02 331.43 56804.88 88888.00 2011-03-14 22:31:34.418 073 13202.28 330.94 56806.10 88888.00 2011-03-14 22:31:35.418 073 13202.28 331.56 56805.86 88888.00 2011-03-14 22:31:36.418 073 13202.02 331.43 56804.88 88888.00 2011-03-14 22:31:37.418 073 13202.15 330.94 56805.12 88888.00 2011-03-14 22:31:38.418 073 13201.89 331.43 56805.24 88888.00 2011-03-14 22:31:39.418 073 13202.80 331.43 56805.49 88888.00 2011-03-14 22:31:40.418 073 13201.63 331.06 56805.98 88888.00 2011-03-14 22:31:41.418 073 13201.76 331.68 56805.61 88888.00 2011-03-14 22:31:42.418 073 13202.54 331.19 56805.24 88888.00 2011-03-14 22:31:43.418 073 13202.54 331.56 56805.24 88888.00 2011-03-14 22:31:44.418 073 13202.80 331.06 56805.73 88888.00 2011-03-14 22:31:45.418 073 13202.41 331.31 56805.24 88888.00 2011-03-14 22:31:46.418 073 13202.67 331.93 56805.49 88888.00 2011-03-14 22:31:47.418 073 13202.15 331.68 56805.37 88888.00 2011-03-14 22:31:48.418 073 13203.06 331.93 56805.12 88888.00 2011-03-14 22:31:49.418 073 13202.28 331.80 56805.86 88888.00 2011-03-14 22:31:50.418 073 13201.76 331.56 56805.49 88888.00 2011-03-14 22:31:51.418 073 13202.54 332.05 56805.12 88888.00 2011-03-14 22:31:52.418 073 13202.15 331.31 56804.88 88888.00 2011-03-14 22:31:53.418 073 13202.41 331.80 56805.73 88888.00 2011-03-14 22:31:54.418 073 13201.89 330.57 56805.00 88888.00 2011-03-14 22:31:55.418 073 13201.76 331.68 56805.00 88888.00 2011-03-14 22:31:56.418 073 13202.02 331.43 56805.61 88888.00 2011-03-14 22:31:57.418 073 13202.28 331.43 56805.49 88888.00 2011-03-14 22:31:58.418 073 13202.28 331.80 56805.00 88888.00 2011-03-14 22:31:59.418 073 13201.89 332.05 56804.88 88888.00 2011-03-14 22:32:00.418 073 13201.76 331.68 56805.12 88888.00 2011-03-14 22:32:01.418 073 13202.02 331.43 56805.86 88888.00 2011-03-14 22:32:02.418 073 13202.15 331.68 56805.12 88888.00 2011-03-14 22:32:03.418 073 13202.15 331.43 56805.86 88888.00 2011-03-14 22:32:04.417 073 13202.28 331.80 56805.12 88888.00 2011-03-14 22:32:05.417 073 13202.28 331.80 56805.98 88888.00 2011-03-14 22:32:06.417 073 13202.41 332.05 56805.24 88888.00 2011-03-14 22:32:07.417 073 13201.76 331.31 56805.61 88888.00 2011-03-14 22:32:08.417 073 13201.89 331.68 56805.49 88888.00 2011-03-14 22:32:09.417 073 13202.28 331.31 56805.12 88888.00 2011-03-14 22:32:10.417 073 13202.28 331.19 56805.37 88888.00 2011-03-14 22:32:11.417 073 13201.89 331.43 56805.98 88888.00 2011-03-14 22:32:12.417 073 13202.28 331.56 56805.98 88888.00 2011-03-14 22:32:13.417 073 13201.63 331.19 56805.24 88888.00 2011-03-14 22:32:14.417 073 13202.02 331.43 56805.49 88888.00 2011-03-14 22:32:15.417 073 13202.28 331.31 56805.12 88888.00 2011-03-14 22:32:16.417 073 13201.50 331.19 56805.61 88888.00 2011-03-14 22:32:17.417 073 13201.63 331.43 56804.88 88888.00 2011-03-14 22:32:18.417 073 13201.50 331.31 56805.00 88888.00 2011-03-14 22:32:19.417 073 13202.80 331.19 56805.86 88888.00 2011-03-14 22:32:20.417 073 13201.76 331.06 56805.24 88888.00 2011-03-14 22:32:21.417 073 13201.63 331.43 56805.00 88888.00 2011-03-14 22:32:22.417 073 13202.15 331.19 56806.10 88888.00 2011-03-14 22:32:23.417 073 13202.15 330.69 56805.37 88888.00 2011-03-14 22:32:24.417 073 13201.37 331.56 56805.00 88888.00 2011-03-14 22:32:25.417 073 13201.50 331.31 56805.24 88888.00 2011-03-14 22:32:26.417 073 13201.11 331.80 56805.61 88888.00 2011-03-14 22:32:27.417 073 13201.37 331.31 56804.88 88888.00 2011-03-14 22:32:28.417 073 13201.76 331.19 56804.75 88888.00 2011-03-14 22:32:29.417 073 13201.37 330.94 56805.12 88888.00 2011-03-14 22:32:30.417 073 13201.37 330.81 56804.75 88888.00 2011-03-14 22:32:31.417 073 13201.37 331.19 56805.37 88888.00 2011-03-14 22:32:32.417 073 13201.89 330.57 56805.61 88888.00 2011-03-14 22:32:33.417 073 13201.76 330.81 56805.37 88888.00 2011-03-14 22:32:34.417 073 13202.15 330.57 56805.73 88888.00 2011-03-14 22:32:35.417 073 13201.11 330.81 56805.24 88888.00 2011-03-14 22:32:36.417 073 13201.37 330.81 56805.37 88888.00 2011-03-14 22:32:37.417 073 13202.02 330.44 56805.73 88888.00 2011-03-14 22:32:38.417 073 13202.41 330.69 56805.49 88888.00 2011-03-14 22:32:39.417 073 13201.76 330.57 56804.75 88888.00 2011-03-14 22:32:40.417 073 13201.63 330.81 56804.88 88888.00 2011-03-14 22:32:41.417 073 13202.02 330.69 56804.75 88888.00 2011-03-14 22:32:42.417 073 13202.41 330.81 56805.61 88888.00 2011-03-14 22:32:43.417 073 13201.89 330.81 56805.37 88888.00 2011-03-14 22:32:44.417 073 13202.02 330.94 56806.10 88888.00 2011-03-14 22:32:45.417 073 13201.63 331.31 56805.00 88888.00 2011-03-14 22:32:46.417 073 13201.76 330.81 56805.37 88888.00 2011-03-14 22:32:47.417 073 13201.76 331.06 56805.73 88888.00 2011-03-14 22:32:48.417 073 13202.28 331.43 56805.37 88888.00 2011-03-14 22:32:49.417 073 13201.63 330.07 56805.49 88888.00 2011-03-14 22:32:50.417 073 13201.50 330.94 56805.49 88888.00 2011-03-14 22:32:51.417 073 13201.76 331.43 56805.49 88888.00 2011-03-14 22:32:52.417 073 13201.89 331.56 56805.24 88888.00 2011-03-14 22:32:53.417 073 13202.28 330.69 56804.63 88888.00 2011-03-14 22:32:54.417 073 13201.37 331.19 56805.37 88888.00 2011-03-14 22:32:55.417 073 13201.76 331.31 56805.00 88888.00 2011-03-14 22:32:56.417 073 13202.02 331.80 56805.24 88888.00 2011-03-14 22:32:57.417 073 13202.02 331.06 56805.49 88888.00 2011-03-14 22:32:58.417 073 13202.02 331.19 56805.86 88888.00 2011-03-14 22:32:59.417 073 13202.15 331.31 56805.12 88888.00 2011-03-14 22:33:00.417 073 13202.15 330.81 56804.88 88888.00 2011-03-14 22:33:01.417 073 13202.15 331.06 56805.49 88888.00 2011-03-14 22:33:02.417 073 13202.67 331.19 56805.37 88888.00 2011-03-14 22:33:03.417 073 13202.02 331.93 56805.61 88888.00 2011-03-14 22:33:04.417 073 13202.41 331.06 56805.24 88888.00 2011-03-14 22:33:05.417 073 13202.54 331.31 56805.61 88888.00 2011-03-14 22:33:06.417 073 13203.32 331.06 56805.37 88888.00 2011-03-14 22:33:07.417 073 13202.80 331.31 56805.24 88888.00 2011-03-14 22:33:08.417 073 13202.67 331.80 56805.61 88888.00 2011-03-14 22:33:09.417 073 13202.54 332.05 56805.61 88888.00 2011-03-14 22:33:10.417 073 13203.06 331.56 56805.49 88888.00 2011-03-14 22:33:11.417 073 13203.84 332.18 56805.61 88888.00 2011-03-14 22:33:12.417 073 13202.67 331.19 56805.49 88888.00 2011-03-14 22:33:13.417 073 13202.28 331.56 56805.61 88888.00 2011-03-14 22:33:14.417 073 13203.19 331.19 56805.61 88888.00 2011-03-14 22:33:15.417 073 13202.67 331.31 56805.24 88888.00 2011-03-14 22:33:16.417 073 13202.93 332.67 56805.37 88888.00 2011-03-14 22:33:17.417 073 13202.93 331.68 56805.37 88888.00 2011-03-14 22:33:18.417 073 13202.54 332.18 56805.37 88888.00 2011-03-14 22:33:19.417 073 13203.71 331.19 56805.86 88888.00 2011-03-14 22:33:20.417 073 13203.84 331.68 56805.00 88888.00 2011-03-14 22:33:21.417 073 13203.45 331.56 56805.61 88888.00 2011-03-14 22:33:22.417 073 13203.97 331.56 56804.75 88888.00 2011-03-14 22:33:23.417 073 13204.10 331.93 56805.98 88888.00 2011-03-14 22:33:24.417 073 13203.97 331.43 56805.24 88888.00 2011-03-14 22:33:25.417 073 13203.06 331.43 56805.61 88888.00 2011-03-14 22:33:26.417 073 13204.49 332.05 56805.37 88888.00 2011-03-14 22:33:27.417 073 13203.45 331.43 56805.73 88888.00 2011-03-14 22:33:28.417 073 13203.58 332.18 56805.37 88888.00 2011-03-14 22:33:29.417 073 13203.97 331.93 56805.12 88888.00 2011-03-14 22:33:30.417 073 13204.36 332.67 56805.24 88888.00 2011-03-14 22:33:31.417 073 13203.45 332.05 56805.61 88888.00 2011-03-14 22:33:32.417 073 13203.97 331.80 56805.37 88888.00 2011-03-14 22:33:33.417 073 13204.49 332.18 56806.22 88888.00 2011-03-14 22:33:34.417 073 13204.10 331.93 56805.37 88888.00 2011-03-14 22:33:35.417 073 13203.97 333.17 56805.37 88888.00 2011-03-14 22:33:36.417 073 13204.23 331.80 56805.86 88888.00 2011-03-14 22:33:37.417 073 13204.23 331.68 56804.63 88888.00 2011-03-14 22:33:38.417 073 13203.97 332.05 56805.61 88888.00 2011-03-14 22:33:39.417 073 13204.23 332.18 56805.37 88888.00 2011-03-14 22:33:40.417 073 13204.23 332.05 56806.22 88888.00 2011-03-14 22:33:41.417 073 13204.10 332.18 56805.73 88888.00 2011-03-14 22:33:42.417 073 13204.10 332.18 56805.98 88888.00 2011-03-14 22:33:43.417 073 13205.27 331.68 56805.12 88888.00 2011-03-14 22:33:44.417 073 13204.62 331.93 56805.24 88888.00 2011-03-14 22:33:45.417 073 13204.49 332.18 56805.24 88888.00 2011-03-14 22:33:46.417 073 13204.23 332.42 56805.98 88888.00 2011-03-14 22:33:47.417 073 13205.14 331.93 56805.61 88888.00 2011-03-14 22:33:48.417 073 13204.62 332.05 56806.10 88888.00 2011-03-14 22:33:49.417 073 13204.49 332.30 56805.61 88888.00 2011-03-14 22:33:50.417 073 13204.49 331.56 56805.37 88888.00 2011-03-14 22:33:51.417 073 13205.14 331.80 56805.37 88888.00 2011-03-14 22:33:52.417 073 13205.14 333.41 56805.98 88888.00 2011-03-14 22:33:53.417 073 13205.14 331.93 56805.98 88888.00 2011-03-14 22:33:54.417 073 13205.79 331.93 56806.10 88888.00 2011-03-14 22:33:55.417 073 13204.75 332.18 56805.24 88888.00 2011-03-14 22:33:56.417 073 13205.01 332.18 56805.61 88888.00 2011-03-14 22:33:58.417 073 13204.36 331.93 56805.24 88888.00 2011-03-14 22:33:59.417 073 13204.62 331.93 56805.37 88888.00 2011-03-14 22:34:00.417 073 13205.14 331.93 56805.61 88888.00 2011-03-14 22:34:01.417 073 13204.62 332.67 56805.73 88888.00 2011-03-14 22:34:02.417 073 13205.27 332.05 56806.10 88888.00 2011-03-14 22:34:03.417 073 13205.14 331.93 56804.88 88888.00 2011-03-14 22:34:04.417 073 13205.14 331.43 56805.73 88888.00 2011-03-14 22:34:05.417 073 13204.88 331.68 56805.73 88888.00 2011-03-14 22:34:06.417 073 13203.97 331.19 56805.73 88888.00 2011-03-14 22:34:07.417 073 13204.10 331.93 56806.22 88888.00 2011-03-14 22:34:08.417 073 13204.75 331.56 56806.34 88888.00 2011-03-14 22:34:09.417 073 13204.49 332.18 56805.98 88888.00 2011-03-14 22:34:10.417 073 13204.88 331.80 56805.24 88888.00 2011-03-14 22:34:11.417 073 13204.75 331.06 56805.73 88888.00 2011-03-14 22:34:12.417 073 13204.36 331.56 56806.46 88888.00 2011-03-14 22:34:13.417 073 13204.88 331.31 56806.10 88888.00 2011-03-14 22:34:14.417 073 13204.75 331.31 56806.22 88888.00 2011-03-14 22:34:15.417 073 13205.01 330.94 56806.10 88888.00 2011-03-14 22:34:16.417 073 13204.36 331.80 56806.83 88888.00 2011-03-14 22:34:17.417 073 13205.14 331.93 56806.34 88888.00 2011-03-14 22:34:18.417 073 13204.36 331.80 56805.12 88888.00 2011-03-14 22:34:19.417 073 13204.10 331.31 56806.59 88888.00 2011-03-14 22:34:20.417 073 13204.75 331.56 56805.98 88888.00 2011-03-14 22:34:21.417 073 13204.75 331.68 56805.24 88888.00 2011-03-14 22:34:22.417 073 13204.49 331.06 56806.10 88888.00 2011-03-14 22:34:23.417 073 13204.88 331.06 56805.73 88888.00 2011-03-14 22:34:24.417 073 13204.75 331.56 56805.61 88888.00 2011-03-14 22:34:25.417 073 13204.62 331.06 56805.61 88888.00 2011-03-14 22:34:26.417 073 13205.14 330.44 56805.86 88888.00 2011-03-14 22:34:27.417 073 13204.75 330.94 56805.37 88888.00 2011-03-14 22:34:28.417 073 13205.01 330.32 56806.22 88888.00 2011-03-14 22:34:29.417 073 13205.14 330.57 56805.73 88888.00 2011-03-14 22:34:30.417 073 13204.88 330.94 56805.98 88888.00 2011-03-14 22:34:31.417 073 13204.36 331.19 56805.73 88888.00 2011-03-14 22:34:32.417 073 13204.10 330.81 56805.98 88888.00 2011-03-14 22:34:33.417 073 13204.49 331.31 56806.22 88888.00 2011-03-14 22:34:34.417 073 13204.10 330.32 56806.10 88888.00 2011-03-14 22:34:35.417 073 13203.84 330.07 56805.98 88888.00 2011-03-14 22:34:36.417 073 13203.84 330.81 56805.98 88888.00 2011-03-14 22:34:37.417 073 13203.97 331.19 56806.10 88888.00 2011-03-14 22:34:38.417 073 13204.62 330.57 56805.86 88888.00 2011-03-14 22:34:39.417 073 13204.36 330.32 56806.46 88888.00 2011-03-14 22:34:40.417 073 13203.58 330.19 56806.22 88888.00 2011-03-14 22:34:41.417 073 13204.10 330.57 56806.22 88888.00 2011-03-14 22:34:42.417 073 13204.23 330.44 56806.71 88888.00 2011-03-14 22:34:43.417 073 13203.71 330.69 56806.22 88888.00 2011-03-14 22:34:44.417 073 13204.49 330.81 56806.10 88888.00 2011-03-14 22:34:45.417 073 13204.10 330.57 56806.10 88888.00 2011-03-14 22:34:46.417 073 13204.88 330.44 56805.73 88888.00 2011-03-14 22:34:47.417 073 13204.62 330.57 56806.34 88888.00 2011-03-14 22:34:48.417 073 13203.97 330.19 56805.61 88888.00 2011-03-14 22:34:49.417 073 13203.71 331.06 56805.86 88888.00 2011-03-14 22:34:50.417 073 13203.84 330.19 56806.34 88888.00 2011-03-14 22:34:51.417 073 13204.10 330.44 56806.34 88888.00 2011-03-14 22:34:52.417 073 13203.84 330.57 56805.86 88888.00 2011-03-14 22:34:53.417 073 13204.62 330.32 56806.96 88888.00 2011-03-14 22:34:54.417 073 13204.75 330.19 56806.34 88888.00 2011-03-14 22:34:55.417 073 13204.36 330.69 56805.86 88888.00 2011-03-14 22:34:56.417 073 13204.10 330.44 56805.73 88888.00 2011-03-14 22:34:57.417 073 13204.23 330.69 56806.22 88888.00 2011-03-14 22:34:58.417 073 13204.62 329.82 56805.73 88888.00 2011-03-14 22:34:59.417 073 13204.49 330.19 56806.34 88888.00 2011-03-14 22:35:00.417 073 13204.49 330.94 56806.10 88888.00 2011-03-14 22:35:01.417 073 13204.49 330.07 56806.10 88888.00 2011-03-14 22:35:02.417 073 13204.36 330.57 56806.46 88888.00 2011-03-14 22:35:03.417 073 13204.49 329.95 56806.34 88888.00 2011-03-14 22:35:04.417 073 13204.49 330.57 56806.59 88888.00 2011-03-14 22:35:05.417 073 13204.36 330.69 56806.22 88888.00 2011-03-14 22:35:06.417 073 13203.84 330.69 56805.98 88888.00 2011-03-14 22:35:07.417 073 13204.49 330.81 56805.86 88888.00 2011-03-14 22:35:08.417 073 13204.36 330.07 56806.22 88888.00 2011-03-14 22:35:09.417 073 13203.97 330.32 56806.10 88888.00 2011-03-14 22:35:10.417 073 13205.01 330.44 56806.59 88888.00 2011-03-14 22:35:11.417 073 13204.36 330.94 56805.73 88888.00 2011-03-14 22:35:12.417 073 13204.23 330.81 56806.22 88888.00 2011-03-14 22:35:13.417 073 13204.23 330.07 56806.59 88888.00 2011-03-14 22:35:14.417 073 13204.75 329.82 56805.86 88888.00 2011-03-14 22:35:15.417 073 13204.62 329.57 56806.34 88888.00 2011-03-14 22:35:16.417 073 13204.23 330.44 56806.34 88888.00 2011-03-14 22:35:17.417 073 13204.36 329.70 56806.22 88888.00 2011-03-14 22:35:18.417 073 13204.23 330.32 56806.34 88888.00 2011-03-14 22:35:19.417 073 13203.84 329.95 56806.59 88888.00 2011-03-14 22:35:20.417 073 13204.23 330.07 56805.98 88888.00 2011-03-14 22:35:21.417 073 13204.49 330.19 56806.22 88888.00 2011-03-14 22:35:22.417 073 13204.62 330.57 56806.34 88888.00 2011-03-14 22:35:23.417 073 13205.01 330.19 56805.73 88888.00 2011-03-14 22:35:24.417 073 13204.88 330.69 56805.61 88888.00 2011-03-14 22:35:25.417 073 13204.62 330.44 56805.86 88888.00 2011-03-14 22:35:26.417 073 13205.01 330.19 56806.10 88888.00 2011-03-14 22:35:27.417 073 13205.01 330.19 56806.59 88888.00 2011-03-14 22:35:28.417 073 13204.88 331.19 56805.98 88888.00 2011-03-14 22:35:29.417 073 13204.36 329.95 56806.10 88888.00 2011-03-14 22:35:30.417 073 13205.27 329.95 56805.73 88888.00 2011-03-14 22:35:31.417 073 13204.75 331.06 56806.46 88888.00 2011-03-14 22:35:32.417 073 13204.49 330.69 56805.86 88888.00 2011-03-14 22:35:33.417 073 13204.49 330.57 56805.98 88888.00 2011-03-14 22:35:34.417 073 13204.49 329.82 56806.34 88888.00 2011-03-14 22:35:35.417 073 13204.49 330.19 56806.59 88888.00 2011-03-14 22:35:36.417 073 13204.62 331.06 56805.61 88888.00 2011-03-14 22:35:37.417 073 13204.62 330.19 56806.10 88888.00 2011-03-14 22:35:38.417 073 13204.62 330.07 56805.98 88888.00 2011-03-14 22:35:39.417 073 13205.01 330.94 56806.22 88888.00 2011-03-14 22:35:40.417 073 13204.88 330.69 56805.49 88888.00 2011-03-14 22:35:41.417 073 13204.36 330.69 56805.98 88888.00 2011-03-14 22:35:42.417 073 13204.88 330.94 56805.61 88888.00 2011-03-14 22:35:43.417 073 13204.49 331.06 56806.10 88888.00 2011-03-14 22:35:44.417 073 13204.88 331.19 56805.73 88888.00 2011-03-14 22:35:45.417 073 13204.23 330.57 56805.98 88888.00 2011-03-14 22:35:46.417 073 13205.01 330.69 56805.49 88888.00 2011-03-14 22:35:47.417 073 13205.53 331.06 56805.86 88888.00 2011-03-14 22:35:48.417 073 13204.10 330.94 56805.86 88888.00 2011-03-14 22:35:49.417 073 13204.88 330.81 56805.98 88888.00 2011-03-14 22:35:50.417 073 13204.49 330.69 56805.86 88888.00 2011-03-14 22:35:51.417 073 13205.14 331.19 56805.73 88888.00 2011-03-14 22:35:52.417 073 13204.75 330.94 56806.10 88888.00 2011-03-14 22:35:53.417 073 13204.49 331.06 56805.98 88888.00 2011-03-14 22:35:54.417 073 13204.23 330.57 56805.24 88888.00 2011-03-14 22:35:55.417 073 13204.36 330.94 56805.73 88888.00 2011-03-14 22:35:56.417 073 13204.75 330.81 56806.10 88888.00 2011-03-14 22:35:57.417 073 13204.88 330.69 56806.22 88888.00 2011-03-14 22:35:58.417 073 13204.23 330.44 56806.22 88888.00 2011-03-14 22:35:59.417 073 13204.36 330.81 56806.46 88888.00 2011-03-14 22:36:00.417 073 13204.23 330.81 56806.10 88888.00 2011-03-14 22:36:01.417 073 13204.62 329.82 56805.61 88888.00 2011-03-14 22:36:02.417 073 13204.36 331.43 56805.37 88888.00 2011-03-14 22:36:03.417 073 13204.23 330.69 56805.73 88888.00 2011-03-14 22:36:04.417 073 13204.62 330.07 56805.49 88888.00 2011-03-14 22:36:05.417 073 13204.62 330.94 56805.98 88888.00 2011-03-14 22:36:06.417 073 13204.23 330.69 56805.86 88888.00 2011-03-14 22:36:07.417 073 13204.10 330.94 56805.86 88888.00 2011-03-14 22:36:08.417 073 13204.10 330.81 56805.49 88888.00 2011-03-14 22:36:09.417 073 13204.23 330.94 56805.61 88888.00 2011-03-14 22:36:10.417 073 13205.01 330.57 56805.73 88888.00 2011-03-14 22:36:11.417 073 13204.75 330.81 56805.00 88888.00 2011-03-14 22:36:12.417 073 13204.23 331.06 56806.10 88888.00 2011-03-14 22:36:13.417 073 13204.10 330.07 56804.88 88888.00 2011-03-14 22:36:14.417 073 13204.23 330.81 56806.22 88888.00 2011-03-14 22:36:15.417 073 13204.23 331.06 56805.37 88888.00 2011-03-14 22:36:16.417 073 13204.75 330.07 56805.37 88888.00 2011-03-14 22:36:17.417 073 13204.23 330.69 56805.86 88888.00 2011-03-14 22:36:18.417 073 13203.71 330.81 56805.61 88888.00 2011-03-14 22:36:19.417 073 13204.23 330.94 56805.37 88888.00 2011-03-14 22:36:20.417 073 13204.62 330.94 56805.24 88888.00 2011-03-14 22:36:21.417 073 13204.10 330.69 56805.37 88888.00 2011-03-14 22:36:22.417 073 13203.84 331.43 56805.98 88888.00 2011-03-14 22:36:23.417 073 13203.97 331.43 56805.73 88888.00 2011-03-14 22:36:24.417 073 13203.97 331.31 56805.86 88888.00 2011-03-14 22:36:25.417 073 13204.49 331.19 56805.61 88888.00 2011-03-14 22:36:26.417 073 13204.10 331.68 56805.24 88888.00 2011-03-14 22:36:27.417 073 13203.97 331.56 56805.73 88888.00 2011-03-14 22:36:28.417 073 13204.36 331.43 56805.61 88888.00 2011-03-14 22:36:29.417 073 13203.84 332.67 56805.61 88888.00 2011-03-14 22:36:30.417 073 13203.97 331.93 56805.61 88888.00 2011-03-14 22:36:31.417 073 13204.10 332.05 56806.10 88888.00 2011-03-14 22:36:32.417 073 13204.10 331.68 56805.61 88888.00 2011-03-14 22:36:33.417 073 13203.45 331.19 56805.37 88888.00 2011-03-14 22:36:34.417 073 13203.71 331.68 56805.12 88888.00 2011-03-14 22:36:35.417 073 13204.10 331.19 56805.24 88888.00 2011-03-14 22:36:36.417 073 13203.32 331.19 56805.49 88888.00 2011-03-14 22:36:37.417 073 13203.32 331.93 56805.12 88888.00 2011-03-14 22:36:38.417 073 13203.19 331.31 56805.61 88888.00 2011-03-14 22:36:39.417 073 13203.06 331.93 56806.10 88888.00 2011-03-14 22:36:40.417 073 13203.58 332.30 56805.12 88888.00 2011-03-14 22:36:41.417 073 13203.32 331.19 56805.37 88888.00 2011-03-14 22:36:42.417 073 13203.32 330.69 56805.37 88888.00 2011-03-14 22:36:43.417 073 13203.45 331.56 56805.73 88888.00 2011-03-14 22:36:44.417 073 13203.32 331.31 56805.49 88888.00 2011-03-14 22:36:45.417 073 13202.54 331.68 56804.88 88888.00 2011-03-14 22:36:46.417 073 13202.93 331.43 56805.49 88888.00 2011-03-14 22:36:47.417 073 13202.80 331.31 56805.24 88888.00 2011-03-14 22:36:48.417 073 13203.71 331.80 56805.73 88888.00 2011-03-14 22:36:49.417 073 13203.06 331.06 56805.61 88888.00 2011-03-14 22:36:50.417 073 13203.84 331.43 56805.00 88888.00 2011-03-14 22:36:51.417 073 13202.54 331.80 56805.00 88888.00 2011-03-14 22:36:52.417 073 13202.93 331.56 56805.49 88888.00 2011-03-14 22:36:53.417 073 13202.93 331.19 56805.00 88888.00 2011-03-14 22:36:54.417 073 13203.19 331.56 56805.00 88888.00 2011-03-14 22:36:55.417 073 13203.06 331.06 56805.24 88888.00 2011-03-14 22:36:56.417 073 13203.71 331.56 56804.88 88888.00 2011-03-14 22:36:57.417 073 13203.58 331.56 56805.86 88888.00 2011-03-14 22:36:58.417 073 13203.19 331.68 56804.75 88888.00 2011-03-14 22:36:59.417 073 13203.45 331.56 56805.98 88888.00 2011-03-14 22:37:00.417 073 13203.06 331.43 56804.75 88888.00 2011-03-14 22:37:01.417 073 13202.54 331.19 56805.12 88888.00 2011-03-14 22:37:02.417 073 13203.32 331.68 56804.63 88888.00 2011-03-14 22:37:03.417 073 13203.19 331.43 56804.88 88888.00 2011-03-14 22:37:04.417 073 13202.41 331.56 56805.12 88888.00 2011-03-14 22:37:05.417 073 13202.67 331.19 56805.00 88888.00 2011-03-14 22:37:06.417 073 13203.19 331.19 56805.00 88888.00 2011-03-14 22:37:07.417 073 13202.54 331.80 56804.88 88888.00 2011-03-14 22:37:08.417 073 13202.28 331.56 56805.61 88888.00 2011-03-14 22:37:09.417 073 13202.67 331.56 56805.24 88888.00 2011-03-14 22:37:10.417 073 13202.93 331.80 56805.24 88888.00 2011-03-14 22:37:11.417 073 13202.28 330.94 56805.61 88888.00 2011-03-14 22:37:12.417 073 13202.67 331.43 56805.49 88888.00 2011-03-14 22:37:13.417 073 13202.15 331.56 56805.24 88888.00 2011-03-14 22:37:14.417 073 13202.67 330.44 56804.75 88888.00 2011-03-14 22:37:15.417 073 13202.02 330.32 56805.00 88888.00 2011-03-14 22:37:16.417 073 13202.15 330.94 56805.12 88888.00 2011-03-14 22:37:17.417 073 13202.15 331.43 56805.49 88888.00 2011-03-14 22:37:18.417 073 13202.67 330.57 56805.00 88888.00 2011-03-14 22:37:19.417 073 13202.54 330.94 56805.37 88888.00 2011-03-14 22:37:20.417 073 13202.28 331.31 56804.27 88888.00 2011-03-14 22:37:21.417 073 13202.15 330.57 56804.51 88888.00 2011-03-14 22:37:22.417 073 13202.54 330.81 56805.00 88888.00 2011-03-14 22:37:23.417 073 13202.02 331.31 56805.61 88888.00 2011-03-14 22:37:24.417 073 13202.41 330.57 56805.73 88888.00 2011-03-14 22:37:25.417 073 13201.76 330.81 56805.00 88888.00 2011-03-14 22:37:26.417 073 13202.02 330.94 56804.88 88888.00 2011-03-14 22:37:27.417 073 13202.41 331.06 56805.98 88888.00 2011-03-14 22:37:28.417 073 13202.54 331.19 56805.37 88888.00 2011-03-14 22:37:29.417 073 13202.28 330.32 56804.63 88888.00 2011-03-14 22:37:30.417 073 13202.93 330.19 56805.37 88888.00 2011-03-14 22:37:31.417 073 13202.15 330.94 56805.49 88888.00 2011-03-14 22:37:32.417 073 13202.28 331.19 56805.37 88888.00 2011-03-14 22:37:33.417 073 13201.76 330.81 56805.00 88888.00 2011-03-14 22:37:34.417 073 13202.41 330.69 56805.49 88888.00 2011-03-14 22:37:35.417 073 13202.93 330.94 56805.61 88888.00 2011-03-14 22:37:36.417 073 13202.41 330.69 56805.37 88888.00 2011-03-14 22:37:37.417 073 13201.89 330.57 56805.24 88888.00 2011-03-14 22:37:38.417 073 13202.02 330.69 56804.88 88888.00 2011-03-14 22:37:39.417 073 13201.89 330.57 56804.63 88888.00 2011-03-14 22:37:40.417 073 13202.28 331.31 56804.63 88888.00 2011-03-14 22:37:41.417 073 13201.76 330.44 56804.88 88888.00 2011-03-14 22:37:42.417 073 13201.89 330.69 56805.24 88888.00 2011-03-14 22:37:43.417 073 13201.76 331.19 56805.00 88888.00 2011-03-14 22:37:44.417 073 13200.98 330.94 56804.75 88888.00 2011-03-14 22:37:45.417 073 13201.76 330.69 56805.12 88888.00 2011-03-14 22:37:46.417 073 13202.28 330.19 56805.00 88888.00 2011-03-14 22:37:47.417 073 13201.76 330.57 56805.37 88888.00 2011-03-14 22:37:48.417 073 13202.15 331.19 56804.75 88888.00 2011-03-14 22:37:49.417 073 13201.50 331.19 56804.51 88888.00 2011-03-14 22:37:50.417 073 13202.02 331.06 56804.63 88888.00 2011-03-14 22:37:51.417 073 13201.63 330.44 56805.12 88888.00 2011-03-14 22:37:52.417 073 13201.76 330.69 56805.12 88888.00 2011-03-14 22:37:53.417 073 13201.89 330.69 56804.75 88888.00 2011-03-14 22:37:54.417 073 13201.89 330.57 56804.88 88888.00 2011-03-14 22:37:55.417 073 13201.63 330.32 56805.24 88888.00 2011-03-14 22:37:56.417 073 13201.89 331.19 56805.37 88888.00 2011-03-14 22:37:57.417 073 13202.28 330.94 56805.00 88888.00 2011-03-14 22:37:58.417 073 13201.24 330.69 56805.24 88888.00 2011-03-14 22:37:59.417 073 13201.76 330.81 56804.27 88888.00 2011-03-14 22:38:00.417 073 13202.15 330.81 56805.00 88888.00 2011-03-14 22:38:01.417 073 13202.28 330.32 56804.88 88888.00 2011-03-14 22:38:02.417 073 13202.15 331.43 56804.88 88888.00 2011-03-14 22:38:03.417 073 13201.37 330.81 56805.61 88888.00 2011-03-14 22:38:04.417 073 13201.89 330.44 56804.39 88888.00 2011-03-14 22:38:05.417 073 13201.89 330.94 56805.37 88888.00 2011-03-14 22:38:06.417 073 13202.15 330.94 56805.24 88888.00 2011-03-14 22:38:07.417 073 13202.67 331.06 56805.00 88888.00 2011-03-14 22:38:08.417 073 13202.54 331.19 56804.75 88888.00 2011-03-14 22:38:09.417 073 13202.02 330.81 56805.00 88888.00 2011-03-14 22:38:10.417 073 13202.28 330.32 56805.12 88888.00 2011-03-14 22:38:11.417 073 13202.15 330.94 56805.00 88888.00 2011-03-14 22:38:12.417 073 13202.67 330.57 56805.61 88888.00 2011-03-14 22:38:13.417 073 13202.02 330.69 56805.00 88888.00 2011-03-14 22:38:14.417 073 13202.15 330.81 56804.88 88888.00 2011-03-14 22:38:15.417 073 13202.02 331.19 56804.51 88888.00 2011-03-14 22:38:16.417 073 13202.02 331.68 56804.51 88888.00 2011-03-14 22:38:17.417 073 13202.54 331.31 56804.51 88888.00 2011-03-14 22:38:18.417 073 13202.28 330.81 56804.39 88888.00 2011-03-14 22:38:19.417 073 13202.02 330.81 56804.14 88888.00 2011-03-14 22:38:20.417 073 13202.54 331.43 56804.51 88888.00 2011-03-14 22:38:21.417 073 13202.02 330.69 56803.90 88888.00 2011-03-14 22:38:22.417 073 13202.41 330.81 56804.63 88888.00 2011-03-14 22:38:23.417 073 13201.37 331.06 56804.63 88888.00 2011-03-14 22:38:24.417 073 13202.28 330.81 56804.51 88888.00 2011-03-14 22:38:25.417 073 13202.54 330.57 56804.51 88888.00 2011-03-14 22:38:26.417 073 13201.89 330.81 56804.51 88888.00 2011-03-14 22:38:27.417 073 13202.54 330.69 56804.88 88888.00 2011-03-14 22:38:28.417 073 13202.80 331.43 56804.75 88888.00 2011-03-14 22:38:29.417 073 13201.63 331.19 56805.00 88888.00 2011-03-14 22:38:30.417 073 13201.76 330.44 56804.88 88888.00 2011-03-14 22:38:31.417 073 13202.67 331.68 56805.00 88888.00 2011-03-14 22:38:32.417 073 13202.28 331.68 56804.88 88888.00 2011-03-14 22:38:33.417 073 13202.02 330.94 56803.90 88888.00 2011-03-14 22:38:34.417 073 13202.02 331.06 56805.24 88888.00 2011-03-14 22:38:35.417 073 13202.41 331.19 56805.12 88888.00 2011-03-14 22:38:36.417 073 13202.15 330.69 56804.39 88888.00 2011-03-14 22:38:37.417 073 13201.89 332.18 56804.27 88888.00 2011-03-14 22:38:38.417 073 13202.28 330.81 56804.51 88888.00 2011-03-14 22:38:39.417 073 13201.63 331.19 56805.00 88888.00 2011-03-14 22:38:40.417 073 13202.02 331.68 56804.51 88888.00 2011-03-14 22:38:41.417 073 13201.63 331.31 56804.39 88888.00 2011-03-14 22:38:42.417 073 13202.15 330.81 56804.27 88888.00 2011-03-14 22:38:43.417 073 13202.28 331.68 56804.14 88888.00 2011-03-14 22:38:44.417 073 13202.15 331.68 56804.75 88888.00 2011-03-14 22:38:45.417 073 13202.15 331.19 56805.00 88888.00 2011-03-14 22:38:46.417 073 13202.28 331.31 56804.39 88888.00 2011-03-14 22:38:47.417 073 13202.28 331.19 56804.75 88888.00 2011-03-14 22:38:48.417 073 13201.89 330.81 56804.51 88888.00 2011-03-14 22:38:49.417 073 13202.15 331.43 56804.88 88888.00 2011-03-14 22:38:50.417 073 13202.15 330.81 56804.14 88888.00 2011-03-14 22:38:51.417 073 13201.76 331.93 56804.51 88888.00 2011-03-14 22:38:52.417 073 13201.76 331.93 56804.02 88888.00 2011-03-14 22:38:53.417 073 13202.02 331.06 56804.51 88888.00 2011-03-14 22:38:54.417 073 13201.76 331.80 56804.39 88888.00 2011-03-14 22:38:55.417 073 13202.15 331.06 56804.75 88888.00 2011-03-14 22:38:56.417 073 13202.28 331.80 56804.27 88888.00 2011-03-14 22:38:57.417 073 13201.89 331.80 56804.63 88888.00 2011-03-14 22:38:58.417 073 13201.63 331.43 56804.63 88888.00 2011-03-14 22:38:59.417 073 13202.02 331.68 56804.88 88888.00 2011-03-14 22:39:00.417 073 13201.63 331.43 56804.27 88888.00 2011-03-14 22:39:01.417 073 13202.41 332.05 56804.02 88888.00 2011-03-14 22:39:02.417 073 13202.02 332.05 56804.14 88888.00 2011-03-14 22:39:03.417 073 13201.76 331.56 56803.90 88888.00 2011-03-14 22:39:04.417 073 13201.50 331.56 56804.51 88888.00 2011-03-14 22:39:05.417 073 13202.02 331.56 56804.51 88888.00 2011-03-14 22:39:06.417 073 13201.89 331.93 56804.14 88888.00 2011-03-14 22:39:07.417 073 13202.02 331.68 56805.00 88888.00 2011-03-14 22:39:08.417 073 13201.37 332.18 56804.51 88888.00 2011-03-14 22:39:09.417 073 13202.15 332.18 56804.02 88888.00 2011-03-14 22:39:10.417 073 13201.63 331.06 56805.00 88888.00 2011-03-14 22:39:11.417 073 13201.89 332.18 56804.39 88888.00 2011-03-14 22:39:12.417 073 13201.76 332.67 56804.39 88888.00 2011-03-14 22:39:13.417 073 13201.89 331.43 56804.63 88888.00 2011-03-14 22:39:14.417 073 13202.15 332.42 56804.63 88888.00 2011-03-14 22:39:15.417 073 13201.76 331.43 56804.39 88888.00 2011-03-14 22:39:16.417 073 13201.76 331.06 56803.53 88888.00 2011-03-14 22:39:17.417 073 13201.63 331.43 56804.51 88888.00 2011-03-14 22:39:18.417 073 13201.89 331.19 56804.39 88888.00 2011-03-14 22:39:19.417 073 13202.02 331.31 56804.27 88888.00 2011-03-14 22:39:20.417 073 13201.24 331.68 56803.66 88888.00 2011-03-14 22:39:21.417 073 13202.02 331.06 56803.78 88888.00 2011-03-14 22:39:22.417 073 13200.98 331.56 56804.63 88888.00 2011-03-14 22:39:23.417 073 13202.02 331.68 56804.51 88888.00 2011-03-14 22:39:24.417 073 13201.37 330.81 56804.14 88888.00 2011-03-14 22:39:25.417 073 13202.28 331.43 56804.14 88888.00 2011-03-14 22:39:26.417 073 13201.63 331.56 56804.39 88888.00 2011-03-14 22:39:27.417 073 13201.63 331.68 56804.51 88888.00 2011-03-14 22:39:28.417 073 13202.02 331.43 56804.51 88888.00 2011-03-14 22:39:29.417 073 13201.50 331.80 56804.51 88888.00 2011-03-14 22:39:30.417 073 13201.63 331.43 56803.78 88888.00 2011-03-14 22:39:31.417 073 13202.41 331.19 56804.88 88888.00 2011-03-14 22:39:32.417 073 13201.89 330.69 56804.39 88888.00 2011-03-14 22:39:33.417 073 13201.37 330.94 56804.39 88888.00 2011-03-14 22:39:34.417 073 13201.63 331.68 56804.27 88888.00 2011-03-14 22:39:35.417 073 13201.63 331.56 56804.02 88888.00 2011-03-14 22:39:36.417 073 13201.63 330.94 56804.63 88888.00 2011-03-14 22:39:37.417 073 13202.28 331.19 56804.75 88888.00 2011-03-14 22:39:38.417 073 13201.24 331.43 56803.41 88888.00 2011-03-14 22:39:39.417 073 13202.54 331.80 56804.63 88888.00 2011-03-14 22:39:40.417 073 13201.76 331.56 56804.63 88888.00 2011-03-14 22:39:41.417 073 13201.24 331.06 56804.39 88888.00 2011-03-14 22:39:42.417 073 13202.02 330.94 56804.27 88888.00 2011-03-14 22:39:43.417 073 13201.76 331.06 56804.51 88888.00 2011-03-14 22:39:44.417 073 13201.76 331.56 56804.51 88888.00 2011-03-14 22:39:45.417 073 13202.02 331.19 56803.66 88888.00 2011-03-14 22:39:46.417 073 13202.15 331.06 56804.75 88888.00 2011-03-14 22:39:47.417 073 13201.63 331.31 56804.75 88888.00 2011-03-14 22:39:48.417 073 13201.89 331.06 56805.00 88888.00 2011-03-14 22:39:49.417 073 13202.02 331.06 56804.75 88888.00 2011-03-14 22:39:50.417 073 13201.89 330.32 56804.27 88888.00 2011-03-14 22:39:51.417 073 13202.54 330.57 56804.75 88888.00 2011-03-14 22:39:52.417 073 13201.76 330.94 56804.27 88888.00 2011-03-14 22:39:53.417 073 13201.63 330.57 56804.14 88888.00 2011-03-14 22:39:54.417 073 13202.67 331.06 56804.39 88888.00 2011-03-14 22:39:55.417 073 13202.02 331.19 56804.39 88888.00 2011-03-14 22:39:56.417 073 13202.02 330.94 56804.39 88888.00 2011-03-14 22:39:57.417 073 13201.76 330.81 56805.00 88888.00 2011-03-14 22:39:58.417 073 13201.89 330.44 56804.14 88888.00 2011-03-14 22:39:59.417 073 13201.63 331.93 56804.75 88888.00 2011-03-14 22:40:00.417 073 13201.63 330.69 56805.00 88888.00 2011-03-14 22:40:01.417 073 13201.89 331.19 56804.63 88888.00 2011-03-14 22:40:02.417 073 13201.76 330.44 56804.63 88888.00 2011-03-14 22:40:03.417 073 13201.37 330.81 56804.63 88888.00 2011-03-14 22:40:04.417 073 13202.28 330.32 56804.51 88888.00 2011-03-14 22:40:05.417 073 13202.28 330.57 56804.63 88888.00 2011-03-14 22:40:06.417 073 13202.15 331.06 56804.63 88888.00 2011-03-14 22:40:07.417 073 13201.89 330.32 56803.90 88888.00 2011-03-14 22:40:08.417 073 13201.50 331.68 56803.90 88888.00 2011-03-14 22:40:09.417 073 13202.02 331.19 56805.00 88888.00 2011-03-14 22:40:10.417 073 13202.02 330.94 56804.51 88888.00 2011-03-14 22:40:11.417 073 13202.67 330.94 56804.63 88888.00 2011-03-14 22:40:12.417 073 13202.02 330.94 56805.12 88888.00 2011-03-14 22:40:13.417 073 13202.28 331.80 56804.27 88888.00 2011-03-14 22:40:14.417 073 13202.28 330.57 56804.63 88888.00 2011-03-14 22:40:15.417 073 13202.02 331.06 56805.24 88888.00 2011-03-14 22:40:16.417 073 13202.67 330.94 56804.75 88888.00 2011-03-14 22:40:17.417 073 13202.54 330.57 56805.24 88888.00 2011-03-14 22:40:18.417 073 13202.54 330.81 56804.75 88888.00 2011-03-14 22:40:19.417 073 13202.15 331.19 56804.75 88888.00 2011-03-14 22:40:20.417 073 13201.89 331.43 56804.88 88888.00 2011-03-14 22:40:21.417 073 13203.06 330.69 56804.63 88888.00 2011-03-14 22:40:22.417 073 13201.89 330.94 56805.12 88888.00 2011-03-14 22:40:23.417 073 13202.15 331.06 56804.39 88888.00 2011-03-14 22:40:24.417 073 13202.54 331.19 56804.51 88888.00 2011-03-14 22:40:25.417 073 13202.15 330.57 56805.24 88888.00 2011-03-14 22:40:26.417 073 13202.80 330.94 56804.75 88888.00 2011-03-14 22:40:27.417 073 13201.63 331.31 56804.14 88888.00 2011-03-14 22:40:28.417 073 13202.93 330.07 56803.90 88888.00 2011-03-14 22:40:29.417 073 13202.54 330.94 56804.02 88888.00 2011-03-14 22:40:30.417 073 13203.19 330.57 56804.75 88888.00 2011-03-14 22:40:31.417 073 13202.80 330.44 56804.63 88888.00 2011-03-14 22:40:32.417 073 13202.41 331.19 56804.27 88888.00 2011-03-14 22:40:33.417 073 13203.19 330.44 56804.75 88888.00 2011-03-14 22:40:34.417 073 13203.45 330.44 56804.63 88888.00 2011-03-14 22:40:35.417 073 13202.93 331.31 56804.88 88888.00 2011-03-14 22:40:36.417 073 13202.54 330.69 56804.63 88888.00 2011-03-14 22:40:37.417 073 13203.45 330.81 56804.88 88888.00 2011-03-14 22:40:38.417 073 13202.67 330.81 56804.75 88888.00 2011-03-14 22:40:39.417 073 13204.10 330.94 56804.88 88888.00 2011-03-14 22:40:40.417 073 13203.32 330.69 56804.51 88888.00 2011-03-14 22:40:41.417 073 13203.32 331.43 56804.39 88888.00 2011-03-14 22:40:42.417 073 13202.93 331.06 56804.51 88888.00 2011-03-14 22:40:43.417 073 13202.67 330.44 56805.37 88888.00 2011-03-14 22:40:44.417 073 13203.32 330.57 56805.00 88888.00 2011-03-14 22:40:45.417 073 13202.93 331.43 56804.39 88888.00 2011-03-14 22:40:46.417 073 13203.06 330.94 56804.51 88888.00 2011-03-14 22:40:47.417 073 13202.93 330.44 56804.39 88888.00 2011-03-14 22:40:48.417 073 13203.84 330.69 56804.88 88888.00 2011-03-14 22:40:49.417 073 13203.32 330.57 56805.24 88888.00 2011-03-14 22:40:50.417 073 13202.80 330.94 56804.51 88888.00 2011-03-14 22:40:51.417 073 13203.45 330.81 56805.24 88888.00 2011-03-14 22:40:52.417 073 13203.84 330.81 56805.73 88888.00 2011-03-14 22:40:53.417 073 13203.19 330.69 56805.37 88888.00 2011-03-14 22:40:54.417 073 13203.45 330.94 56805.37 88888.00 2011-03-14 22:40:55.417 073 13203.58 331.31 56805.00 88888.00 2011-03-14 22:40:56.417 073 13203.45 331.06 56805.73 88888.00 2011-03-14 22:40:57.417 073 13203.84 331.56 56805.24 88888.00 2011-03-14 22:40:58.417 073 13204.10 330.94 56804.63 88888.00 2011-03-14 22:40:59.417 073 13204.23 330.94 56805.00 88888.00 2011-03-14 22:41:00.417 073 13204.10 331.31 56804.88 88888.00 2011-03-14 22:41:01.417 073 13203.58 331.68 56805.00 88888.00 2011-03-14 22:41:02.417 073 13204.10 331.19 56804.63 88888.00 2011-03-14 22:41:03.417 073 13203.71 331.80 56805.37 88888.00 2011-03-14 22:41:04.417 073 13204.10 331.56 56805.00 88888.00 2011-03-14 22:41:05.417 073 13203.71 331.06 56805.00 88888.00 2011-03-14 22:41:06.417 073 13203.71 331.80 56804.63 88888.00 2011-03-14 22:41:07.417 073 13203.71 331.31 56805.24 88888.00 2011-03-14 22:41:08.417 073 13204.49 331.56 56805.12 88888.00 2011-03-14 22:41:09.417 073 13204.36 331.31 56804.75 88888.00 2011-03-14 22:41:10.417 073 13204.75 330.81 56804.75 88888.00 2011-03-14 22:41:11.417 073 13204.49 330.94 56805.24 88888.00 2011-03-14 22:41:12.417 073 13203.97 330.69 56805.12 88888.00 2011-03-14 22:41:13.417 073 13203.84 331.43 56804.88 88888.00 2011-03-14 22:41:14.417 073 13204.62 331.43 56805.24 88888.00 2011-03-14 22:41:15.417 073 13204.10 330.81 56805.24 88888.00 2011-03-14 22:41:16.417 073 13204.62 331.31 56805.37 88888.00 2011-03-14 22:41:17.417 073 13204.62 331.80 56805.12 88888.00 2011-03-14 22:41:18.417 073 13204.88 331.56 56805.37 88888.00 2011-03-14 22:41:19.417 073 13205.01 331.31 56805.37 88888.00 2011-03-14 22:41:20.417 073 13204.88 331.68 56804.88 88888.00 2011-03-14 22:41:21.417 073 13204.88 331.68 56805.24 88888.00 2011-03-14 22:41:22.417 073 13204.75 331.56 56805.73 88888.00 2011-03-14 22:41:23.417 073 13205.27 331.68 56805.49 88888.00 2011-03-14 22:41:24.417 073 13205.14 331.31 56805.49 88888.00 2011-03-14 22:41:25.417 073 13204.49 331.68 56805.73 88888.00 2011-03-14 22:41:26.417 073 13205.27 331.80 56805.24 88888.00 2011-03-14 22:41:27.417 073 13204.36 330.94 56805.37 88888.00 2011-03-14 22:41:28.417 073 13204.88 331.93 56805.12 88888.00 2011-03-14 22:41:29.417 073 13204.49 331.56 56805.12 88888.00 2011-03-14 22:41:30.417 073 13204.75 332.67 56805.73 88888.00 2011-03-14 22:41:31.417 073 13205.01 331.56 56805.49 88888.00 2011-03-14 22:41:32.417 073 13205.27 332.30 56805.49 88888.00 2011-03-14 22:41:33.417 073 13205.01 332.42 56805.12 88888.00 2011-03-14 22:41:34.417 073 13204.75 332.05 56804.63 88888.00 2011-03-14 22:41:35.417 073 13205.14 332.18 56805.24 88888.00 2011-03-14 22:41:36.417 073 13205.40 332.18 56805.24 88888.00 2011-03-14 22:41:37.417 073 13205.53 332.30 56805.37 88888.00 2011-03-14 22:41:38.417 073 13205.40 331.93 56805.86 88888.00 2011-03-14 22:41:39.417 073 13205.14 332.30 56805.98 88888.00 2011-03-14 22:41:40.417 073 13205.40 332.42 56805.37 88888.00 2011-03-14 22:41:41.417 073 13205.40 332.30 56805.73 88888.00 2011-03-14 22:41:42.417 073 13205.66 332.30 56805.61 88888.00 2011-03-14 22:41:43.417 073 13205.14 332.18 56805.49 88888.00 2011-03-14 22:41:44.417 073 13204.88 332.05 56805.98 88888.00 2011-03-14 22:41:45.417 073 13205.27 331.80 56805.24 88888.00 2011-03-14 22:41:46.417 073 13204.62 331.80 56805.61 88888.00 2011-03-14 22:41:47.417 073 13205.01 332.30 56805.12 88888.00 2011-03-14 22:41:48.417 073 13205.14 332.18 56805.73 88888.00 2011-03-14 22:41:49.417 073 13205.01 332.18 56805.61 88888.00 2011-03-14 22:41:50.417 073 13204.62 332.05 56805.98 88888.00 2011-03-14 22:41:51.417 073 13205.40 332.18 56805.86 88888.00 2011-03-14 22:41:52.417 073 13204.88 332.05 56805.98 88888.00 2011-03-14 22:41:53.417 073 13205.27 332.18 56805.49 88888.00 2011-03-14 22:41:54.417 073 13204.62 332.05 56805.73 88888.00 2011-03-14 22:41:55.417 073 13204.88 332.55 56805.24 88888.00 2011-03-14 22:41:56.417 073 13204.62 332.18 56805.86 88888.00 2011-03-14 22:41:58.417 073 13204.62 332.55 56805.98 88888.00 2011-03-14 22:41:59.417 073 13205.14 332.67 56806.34 88888.00 2011-03-14 22:42:00.417 073 13205.14 332.18 56805.98 88888.00 2011-03-14 22:42:01.417 073 13205.53 331.93 56805.61 88888.00 2011-03-14 22:42:02.417 073 13205.40 331.80 56806.22 88888.00 2011-03-14 22:42:03.417 073 13205.14 332.18 56805.49 88888.00 2011-03-14 22:42:04.417 073 13205.40 332.18 56805.61 88888.00 2011-03-14 22:42:05.417 073 13205.14 332.18 56806.10 88888.00 2011-03-14 22:42:06.417 073 13204.23 331.80 56806.83 88888.00 2011-03-14 22:42:07.417 073 13204.88 332.30 56806.46 88888.00 2011-03-14 22:42:08.417 073 13204.88 331.56 56806.10 88888.00 2011-03-14 22:42:09.417 073 13205.27 332.42 56806.34 88888.00 2011-03-14 22:42:10.417 073 13205.40 332.55 56806.34 88888.00 2011-03-14 22:42:11.417 073 13204.75 332.30 56806.22 88888.00 2011-03-14 22:42:12.417 073 13204.75 331.80 56806.10 88888.00 2011-03-14 22:42:13.417 073 13204.75 331.56 56806.34 88888.00 2011-03-14 22:42:14.417 073 13205.27 331.93 56806.10 88888.00 2011-03-14 22:42:15.417 073 13205.27 332.18 56806.59 88888.00 2011-03-14 22:42:16.417 073 13204.36 332.42 56806.10 88888.00 2011-03-14 22:42:17.417 073 13204.62 332.18 56805.37 88888.00 2011-03-14 22:42:18.417 073 13204.23 332.30 56806.22 88888.00 2011-03-14 22:42:19.417 073 13204.62 332.42 56805.73 88888.00 2011-03-14 22:42:20.417 073 13204.88 331.80 56806.34 88888.00 2011-03-14 22:42:21.417 073 13204.36 331.93 56805.24 88888.00 2011-03-14 22:42:22.417 073 13204.75 332.55 56806.22 88888.00 2011-03-14 22:42:23.417 073 13204.10 331.43 56806.34 88888.00 2011-03-14 22:42:24.417 073 13204.49 332.42 56805.73 88888.00 2011-03-14 22:42:25.417 073 13204.88 331.19 56805.98 88888.00 2011-03-14 22:42:26.417 073 13204.75 332.18 56805.86 88888.00 2011-03-14 22:42:27.417 073 13205.01 332.67 56806.34 88888.00 2011-03-14 22:42:28.417 073 13205.01 331.56 56806.22 88888.00 2011-03-14 22:42:29.417 073 13205.01 332.18 56805.98 88888.00 2011-03-14 22:42:30.417 073 13203.84 332.18 56805.73 88888.00 2011-03-14 22:42:31.417 073 13204.49 331.80 56806.10 88888.00 2011-03-14 22:42:32.417 073 13205.27 332.18 56805.86 88888.00 2011-03-14 22:42:33.417 073 13204.62 331.43 56806.10 88888.00 2011-03-14 22:42:34.417 073 13203.97 331.19 56805.98 88888.00 2011-03-14 22:42:35.417 073 13204.75 331.93 56805.49 88888.00 2011-03-14 22:42:36.417 073 13204.62 331.19 56805.73 88888.00 2011-03-14 22:42:37.417 073 13205.01 331.68 56806.22 88888.00 2011-03-14 22:42:38.417 073 13204.88 331.80 56806.10 88888.00 2011-03-14 22:42:39.417 073 13204.49 331.06 56805.61 88888.00 2011-03-14 22:42:40.417 073 13205.01 331.06 56805.00 88888.00 2011-03-14 22:42:41.417 073 13204.62 331.06 56805.49 88888.00 2011-03-14 22:42:42.417 073 13204.75 331.56 56805.86 88888.00 2011-03-14 22:42:43.417 073 13204.36 331.31 56805.86 88888.00 2011-03-14 22:42:44.417 073 13203.97 331.68 56805.98 88888.00 2011-03-14 22:42:45.417 073 13204.62 331.43 56806.22 88888.00 2011-03-14 22:42:46.417 073 13204.36 330.81 56805.61 88888.00 2011-03-14 22:42:47.417 073 13204.62 331.80 56805.73 88888.00 2011-03-14 22:42:48.417 073 13203.97 331.80 56806.71 88888.00 2011-03-14 22:42:49.417 073 13203.71 331.06 56805.49 88888.00 2011-03-14 22:42:50.417 073 13204.88 331.43 56805.61 88888.00 2011-03-14 22:42:51.417 073 13204.36 331.68 56805.98 88888.00 2011-03-14 22:42:52.417 073 13204.36 331.19 56806.22 88888.00 2011-03-14 22:42:53.417 073 13204.75 330.44 56805.86 88888.00 2011-03-14 22:42:54.417 073 13204.23 331.43 56806.10 88888.00 2011-03-14 22:42:55.417 073 13203.71 331.43 56806.10 88888.00 2011-03-14 22:42:56.417 073 13204.23 331.31 56806.10 88888.00 2011-03-14 22:42:57.417 073 13204.62 331.31 56806.10 88888.00 2011-03-14 22:42:58.417 073 13203.71 331.19 56805.86 88888.00 2011-03-14 22:42:59.417 073 13203.84 331.43 56806.46 88888.00 2011-03-14 22:43:00.417 073 13204.49 331.93 56806.10 88888.00 2011-03-14 22:43:01.417 073 13204.23 331.68 56806.10 88888.00 2011-03-14 22:43:02.417 073 13204.10 330.81 56805.98 88888.00 2011-03-14 22:43:03.417 073 13203.58 331.56 56805.86 88888.00 2011-03-14 22:43:04.417 073 13204.10 331.68 56805.73 88888.00 2011-03-14 22:43:05.417 073 13204.23 331.43 56805.86 88888.00 2011-03-14 22:43:06.417 073 13203.97 331.68 56805.37 88888.00 2011-03-14 22:43:07.417 073 13203.97 332.55 56805.86 88888.00 2011-03-14 22:43:08.417 073 13204.36 331.31 56805.00 88888.00 2011-03-14 22:43:09.417 073 13203.97 331.19 56806.22 88888.00 2011-03-14 22:43:10.417 073 13203.97 331.80 56805.73 88888.00 2011-03-14 22:43:11.417 073 13203.84 331.80 56805.98 88888.00 2011-03-14 22:43:12.417 073 13203.84 331.68 56805.98 88888.00 2011-03-14 22:43:13.417 073 13203.58 331.68 56805.37 88888.00 2011-03-14 22:43:14.417 073 13204.49 331.31 56805.73 88888.00 2011-03-14 22:43:15.417 073 13203.45 331.19 56804.88 88888.00 2011-03-14 22:43:16.417 073 13204.49 331.31 56805.98 88888.00 2011-03-14 22:43:17.417 073 13203.97 331.43 56805.73 88888.00 2011-03-14 22:43:18.417 073 13204.10 331.19 56805.73 88888.00 2011-03-14 22:43:19.417 073 13204.10 331.56 56805.73 88888.00 2011-03-14 22:43:20.417 073 13203.71 331.68 56806.22 88888.00 2011-03-14 22:43:21.417 073 13203.84 331.43 56806.10 88888.00 2011-03-14 22:43:22.417 073 13203.32 330.94 56805.61 88888.00 2011-03-14 22:43:23.417 073 13203.71 331.06 56805.00 88888.00 2011-03-14 22:43:24.417 073 13202.93 330.81 56804.75 88888.00 2011-03-14 22:43:25.417 073 13203.71 331.56 56805.00 88888.00 2011-03-14 22:43:26.417 073 13203.32 331.56 56806.10 88888.00 2011-03-14 22:43:27.417 073 13203.45 331.80 56805.12 88888.00 2011-03-14 22:43:28.417 073 13203.06 331.06 56805.24 88888.00 2011-03-14 22:43:29.417 073 13204.23 330.94 56805.24 88888.00 2011-03-14 22:43:30.417 073 13202.93 331.31 56805.61 88888.00 2011-03-14 22:43:31.417 073 13203.19 331.31 56805.37 88888.00 2011-03-14 22:43:32.417 073 13203.58 331.80 56805.24 88888.00 2011-03-14 22:43:33.417 073 13203.71 331.56 56805.73 88888.00 2011-03-14 22:43:34.417 073 13202.80 331.68 56805.86 88888.00 2011-03-14 22:43:35.417 073 13203.06 330.81 56805.37 88888.00 2011-03-14 22:43:36.417 073 13203.71 331.80 56805.49 88888.00 2011-03-14 22:43:37.417 073 13202.54 331.19 56805.37 88888.00 2011-03-14 22:43:38.417 073 13203.71 331.31 56804.75 88888.00 2011-03-14 22:43:39.417 073 13203.19 331.19 56805.12 88888.00 2011-03-14 22:43:40.417 073 13203.58 331.31 56805.12 88888.00 2011-03-14 22:43:41.417 073 13204.10 330.94 56805.00 88888.00 2011-03-14 22:43:42.417 073 13203.84 331.43 56805.37 88888.00 2011-03-14 22:43:43.417 073 13203.06 331.93 56804.75 88888.00 2011-03-14 22:43:44.417 073 13203.32 331.93 56805.00 88888.00 2011-03-14 22:43:45.417 073 13203.19 331.43 56805.49 88888.00 2011-03-14 22:43:46.417 073 13203.19 331.93 56805.12 88888.00 2011-03-14 22:43:47.417 073 13203.58 331.80 56804.75 88888.00 2011-03-14 22:43:48.417 073 13203.84 330.81 56805.49 88888.00 2011-03-14 22:43:49.417 073 13203.19 330.81 56805.37 88888.00 2011-03-14 22:43:50.417 073 13203.06 331.06 56805.37 88888.00 2011-03-14 22:43:51.417 073 13202.80 331.31 56804.75 88888.00 2011-03-14 22:43:52.417 073 13203.19 331.43 56804.51 88888.00 2011-03-14 22:43:53.417 073 13202.93 331.80 56804.75 88888.00 2011-03-14 22:43:54.417 073 13203.19 331.43 56805.00 88888.00 2011-03-14 22:43:55.417 073 13203.19 331.68 56805.12 88888.00 2011-03-14 22:43:56.417 073 13202.54 331.80 56805.61 88888.00 2011-03-14 22:43:57.417 073 13202.28 331.56 56804.75 88888.00 2011-03-14 22:43:58.417 073 13202.80 331.56 56804.88 88888.00 2011-03-14 22:43:59.417 073 13202.80 331.56 56804.88 88888.00 2011-03-14 22:44:00.417 073 13202.41 332.30 56805.49 88888.00 2011-03-14 22:44:01.417 073 13202.41 331.56 56805.24 88888.00 2011-03-14 22:44:02.417 073 13203.06 331.43 56805.24 88888.00 2011-03-14 22:44:03.417 073 13203.19 330.57 56805.24 88888.00 2011-03-14 22:44:04.417 073 13202.93 330.81 56805.24 88888.00 2011-03-14 22:44:05.417 073 13203.32 331.19 56804.02 88888.00 2011-03-14 22:44:06.417 073 13203.19 330.81 56805.00 88888.00 2011-03-14 22:44:07.417 073 13203.19 330.94 56805.00 88888.00 2011-03-14 22:44:08.417 073 13202.67 330.81 56804.75 88888.00 2011-03-14 22:44:09.417 073 13203.06 330.94 56804.75 88888.00 2011-03-14 22:44:10.417 073 13202.80 330.81 56804.75 88888.00 2011-03-14 22:44:11.417 073 13202.67 330.94 56804.88 88888.00 2011-03-14 22:44:12.417 073 13202.54 331.06 56805.00 88888.00 2011-03-14 22:44:13.417 073 13203.45 331.06 56804.02 88888.00 2011-03-14 22:44:14.417 073 13202.80 331.19 56805.12 88888.00 2011-03-14 22:44:15.417 073 13202.80 330.94 56805.37 88888.00 2011-03-14 22:44:16.417 073 13202.67 331.43 56804.39 88888.00 2011-03-14 22:44:17.417 073 13202.80 331.19 56804.88 88888.00 2011-03-14 22:44:18.417 073 13202.67 331.19 56804.88 88888.00 2011-03-14 22:44:19.417 073 13202.80 331.06 56804.88 88888.00 2011-03-14 22:44:20.417 073 13202.93 331.06 56805.00 88888.00 2011-03-14 22:44:21.417 073 13203.58 331.43 56804.63 88888.00 2011-03-14 22:44:22.417 073 13203.19 331.56 56804.75 88888.00 2011-03-14 22:44:23.417 073 13203.06 330.94 56804.51 88888.00 2011-03-14 22:44:24.417 073 13202.80 331.31 56804.39 88888.00 2011-03-14 22:44:25.417 073 13203.06 331.56 56804.51 88888.00 2011-03-14 22:44:26.417 073 13203.32 331.68 56804.88 88888.00 2011-03-14 22:44:27.417 073 13202.93 331.19 56805.00 88888.00 2011-03-14 22:44:28.417 073 13203.06 331.19 56804.51 88888.00 2011-03-14 22:44:29.417 073 13202.28 331.93 56804.63 88888.00 2011-03-14 22:44:30.417 073 13202.41 331.31 56804.88 88888.00 2011-03-14 22:44:31.417 073 13203.84 331.68 56804.63 88888.00 2011-03-14 22:44:32.417 073 13203.19 331.06 56805.12 88888.00 2011-03-14 22:44:33.417 073 13202.67 331.43 56805.00 88888.00 2011-03-14 22:44:34.417 073 13202.80 331.19 56805.24 88888.00 2011-03-14 22:44:35.417 073 13203.06 330.94 56804.51 88888.00 2011-03-14 22:44:36.417 073 13203.06 331.06 56804.75 88888.00 2011-03-14 22:44:37.417 073 13202.80 330.94 56805.00 88888.00 2011-03-14 22:44:38.417 073 13202.93 331.06 56805.12 88888.00 2011-03-14 22:44:39.417 073 13202.41 330.69 56804.88 88888.00 2011-03-14 22:44:40.417 073 13202.28 330.44 56804.75 88888.00 2011-03-14 22:44:41.417 073 13202.93 330.94 56804.51 88888.00 2011-03-14 22:44:42.417 073 13203.58 331.31 56804.51 88888.00 2011-03-14 22:44:43.417 073 13202.93 331.06 56804.75 88888.00 2011-03-14 22:44:44.417 073 13202.28 331.06 56804.75 88888.00 2011-03-14 22:44:45.417 073 13203.58 331.06 56804.51 88888.00 2011-03-14 22:44:46.417 073 13202.54 331.43 56804.75 88888.00 2011-03-14 22:44:47.417 073 13203.58 330.81 56804.88 88888.00 2011-03-14 22:44:48.417 073 13203.06 331.56 56804.51 88888.00 2011-03-14 22:44:49.417 073 13203.45 331.19 56804.63 88888.00 2011-03-14 22:44:50.417 073 13203.32 330.81 56804.51 88888.00 2011-03-14 22:44:51.417 073 13203.71 331.80 56804.51 88888.00 2011-03-14 22:44:52.417 073 13203.84 332.18 56804.75 88888.00 2011-03-14 22:44:53.417 073 13202.41 331.56 56804.63 88888.00 2011-03-14 22:44:54.417 073 13203.06 331.56 56804.27 88888.00 2011-03-14 22:44:55.417 073 13203.19 331.19 56804.75 88888.00 2011-03-14 22:44:56.417 073 13203.32 331.68 56804.51 88888.00 2011-03-14 22:44:57.417 073 13203.19 331.43 56805.00 88888.00 2011-03-14 22:44:58.417 073 13202.54 331.80 56804.39 88888.00 2011-03-14 22:44:59.417 073 13203.32 331.31 56804.63 88888.00 2011-03-14 22:45:00.417 073 13203.84 330.69 56805.73 88888.00 2011-03-14 22:45:01.417 073 13203.58 332.18 56804.39 88888.00 2011-03-14 22:45:02.417 073 13202.28 331.43 56804.63 88888.00 2011-03-14 22:45:03.417 073 13203.19 330.44 56804.39 88888.00 2011-03-14 22:45:04.417 073 13203.32 330.81 56804.27 88888.00 2011-03-14 22:45:05.417 073 13203.45 331.19 56804.88 88888.00 2011-03-14 22:45:06.417 073 13203.06 331.06 56804.51 88888.00 2011-03-14 22:45:07.417 073 13204.10 330.94 56804.51 88888.00 2011-03-14 22:45:08.417 073 13203.19 331.68 56804.75 88888.00 2011-03-14 22:45:09.417 073 13203.58 331.06 56805.00 88888.00 2011-03-14 22:45:10.417 073 13204.10 330.94 56804.75 88888.00 2011-03-14 22:45:11.417 073 13204.10 331.06 56804.63 88888.00 2011-03-14 22:45:12.417 073 13204.23 331.68 56804.39 88888.00 2011-03-14 22:45:13.417 073 13204.10 331.19 56804.63 88888.00 2011-03-14 22:45:14.417 073 13204.36 331.19 56805.12 88888.00 2011-03-14 22:45:15.416 073 13204.23 330.57 56805.24 88888.00 2011-03-14 22:45:16.416 073 13204.36 330.57 56805.37 88888.00 2011-03-14 22:45:17.416 073 13204.36 331.19 56805.37 88888.00 2011-03-14 22:45:18.416 073 13204.36 331.56 56804.63 88888.00 2011-03-14 22:45:19.416 073 13203.84 331.43 56805.00 88888.00 2011-03-14 22:45:20.416 073 13204.36 331.43 56804.27 88888.00 2011-03-14 22:45:21.416 073 13204.88 331.43 56804.02 88888.00 2011-03-14 22:45:22.416 073 13204.75 331.43 56804.88 88888.00 2011-03-14 22:45:23.416 073 13205.01 331.31 56804.88 88888.00 2011-03-14 22:45:24.416 073 13205.40 331.31 56805.00 88888.00 2011-03-14 22:45:25.416 073 13204.49 331.31 56805.61 88888.00 2011-03-14 22:45:26.416 073 13204.62 331.31 56805.49 88888.00 2011-03-14 22:45:27.416 073 13204.88 331.43 56805.12 88888.00 2011-03-14 22:45:28.416 073 13205.01 331.06 56805.86 88888.00 2011-03-14 22:45:29.416 073 13204.62 331.43 56805.12 88888.00 2011-03-14 22:45:30.416 073 13205.14 330.69 56805.24 88888.00 2011-03-14 22:45:31.416 073 13204.88 331.31 56805.12 88888.00 2011-03-14 22:45:32.416 073 13205.14 330.57 56804.88 88888.00 2011-03-14 22:45:33.416 073 13205.27 330.81 56805.24 88888.00 2011-03-14 22:45:34.416 073 13204.62 330.57 56805.49 88888.00 2011-03-14 22:45:35.416 073 13204.49 330.32 56805.61 88888.00 2011-03-14 22:45:36.416 073 13205.27 330.07 56805.73 88888.00 2011-03-14 22:45:37.416 073 13205.53 330.07 56805.37 88888.00 2011-03-14 22:45:38.416 073 13205.40 329.95 56804.51 88888.00 2011-03-14 22:45:39.416 073 13204.75 330.44 56805.37 88888.00 2011-03-14 22:45:40.416 073 13205.66 330.19 56805.73 88888.00 2011-03-14 22:45:41.416 073 13205.27 330.44 56805.61 88888.00 2011-03-14 22:45:42.416 073 13205.40 330.57 56805.49 88888.00 2011-03-14 22:45:43.416 073 13205.40 330.57 56804.88 88888.00 2011-03-14 22:45:44.416 073 13205.79 330.07 56805.61 88888.00 2011-03-14 22:45:45.416 073 13205.92 330.19 56805.98 88888.00 2011-03-14 22:45:46.416 073 13205.53 330.32 56805.98 88888.00 2011-03-14 22:45:47.416 073 13205.66 330.44 56805.98 88888.00 2011-03-14 22:45:48.416 073 13205.92 330.57 56806.10 88888.00 2011-03-14 22:45:49.416 073 13205.92 329.95 56805.61 88888.00 2011-03-14 22:45:50.416 073 13205.79 330.94 56805.49 88888.00 2011-03-14 22:45:51.416 073 13205.66 330.19 56805.86 88888.00 2011-03-14 22:45:52.416 073 13206.57 331.19 56805.49 88888.00 2011-03-14 22:45:53.416 073 13205.66 330.94 56805.37 88888.00 2011-03-14 22:45:54.416 073 13205.92 331.19 56805.98 88888.00 2011-03-14 22:45:55.416 073 13206.18 330.57 56805.98 88888.00 2011-03-14 22:45:56.416 073 13205.53 330.81 56806.22 88888.00 2011-03-14 22:45:57.416 073 13206.44 331.06 56805.37 88888.00 2011-03-14 22:45:58.416 073 13205.79 331.31 56805.86 88888.00 2011-03-14 22:45:59.416 073 13205.79 330.32 56806.34 88888.00 2011-03-14 22:46:00.416 073 13206.18 330.94 56805.73 88888.00 2011-03-14 22:46:01.416 073 13205.27 330.44 56805.73 88888.00 2011-03-14 22:46:02.416 073 13206.18 330.69 56806.34 88888.00 2011-03-14 22:46:03.416 073 13205.79 330.57 56806.22 88888.00 2011-03-14 22:46:04.416 073 13205.40 331.06 56805.49 88888.00 2011-03-14 22:46:05.416 073 13205.79 330.81 56806.22 88888.00 2011-03-14 22:46:06.416 073 13205.66 330.81 56806.10 88888.00 2011-03-14 22:46:07.416 073 13206.05 331.43 56805.73 88888.00 2011-03-14 22:46:08.416 073 13205.92 330.57 56805.49 88888.00 2011-03-14 22:46:09.416 073 13205.27 331.56 56805.98 88888.00 2011-03-14 22:46:10.416 073 13205.01 330.94 56806.22 88888.00 2011-03-14 22:46:11.416 073 13205.27 330.81 56806.10 88888.00 2011-03-14 22:46:12.416 073 13206.18 331.06 56806.34 88888.00 2011-03-14 22:46:13.416 073 13205.14 330.81 56805.98 88888.00 2011-03-14 22:46:14.416 073 13204.62 331.06 56805.73 88888.00 2011-03-14 22:46:15.416 073 13204.75 330.94 56806.22 88888.00 2011-03-14 22:46:16.416 073 13205.01 331.56 56806.10 88888.00 2011-03-14 22:46:17.416 073 13205.27 331.43 56806.22 88888.00 2011-03-14 22:46:18.416 073 13205.14 330.81 56805.61 88888.00 2011-03-14 22:46:19.416 073 13205.01 331.43 56805.37 88888.00 2011-03-14 22:46:20.416 073 13204.75 331.19 56806.46 88888.00 2011-03-14 22:46:21.416 073 13204.88 331.68 56805.73 88888.00 2011-03-14 22:46:22.416 073 13205.53 331.19 56806.10 88888.00 2011-03-14 22:46:23.416 073 13204.49 331.68 56805.61 88888.00 2011-03-14 22:46:24.416 073 13204.88 331.43 56806.22 88888.00 2011-03-14 22:46:25.416 073 13205.14 331.43 56806.10 88888.00 2011-03-14 22:46:26.416 073 13203.97 331.31 56805.73 88888.00 2011-03-14 22:46:27.416 073 13204.23 331.80 56805.98 88888.00 2011-03-14 22:46:28.416 073 13204.49 331.06 56806.10 88888.00 2011-03-14 22:46:29.416 073 13204.36 331.06 56805.86 88888.00 2011-03-14 22:46:30.416 073 13205.01 331.56 56806.34 88888.00 2011-03-14 22:46:31.416 073 13204.75 331.19 56805.61 88888.00 2011-03-14 22:46:32.416 073 13204.36 331.56 56805.98 88888.00 2011-03-14 22:46:33.416 073 13204.88 331.19 56805.86 88888.00 2011-03-14 22:46:34.416 073 13204.23 331.93 56806.22 88888.00 2011-03-14 22:46:35.416 073 13204.88 330.81 56806.22 88888.00 2011-03-14 22:46:36.416 073 13204.88 331.06 56806.22 88888.00 2011-03-14 22:46:37.416 073 13203.84 331.31 56806.10 88888.00 2011-03-14 22:46:38.416 073 13204.10 331.19 56805.98 88888.00 2011-03-14 22:46:39.416 073 13204.10 331.06 56805.61 88888.00 2011-03-14 22:46:40.416 073 13204.23 331.43 56805.61 88888.00 2011-03-14 22:46:41.416 073 13204.10 331.06 56805.86 88888.00 2011-03-14 22:46:42.416 073 13205.14 330.81 56805.86 88888.00 2011-03-14 22:46:43.416 073 13204.62 331.31 56806.59 88888.00 2011-03-14 22:46:44.416 073 13203.45 331.31 56806.46 88888.00 2011-03-14 22:46:45.416 073 13204.36 330.81 56805.49 88888.00 2011-03-14 22:46:46.416 073 13204.36 331.19 56805.37 88888.00 2011-03-14 22:46:47.416 073 13204.23 331.31 56806.34 88888.00 2011-03-14 22:46:48.416 073 13204.10 331.93 56805.24 88888.00 2011-03-14 22:46:49.416 073 13203.84 330.81 56805.37 88888.00 2011-03-14 22:46:50.416 073 13203.84 332.18 56805.98 88888.00 2011-03-14 22:46:51.416 073 13204.10 331.19 56805.73 88888.00 2011-03-14 22:46:52.416 073 13204.49 330.94 56805.73 88888.00 2011-03-14 22:46:53.416 073 13203.97 330.94 56805.73 88888.00 2011-03-14 22:46:54.416 073 13204.23 331.19 56805.49 88888.00 2011-03-14 22:46:55.416 073 13204.10 331.19 56805.73 88888.00 2011-03-14 22:46:56.416 073 13203.97 331.68 56805.61 88888.00 2011-03-14 22:46:57.416 073 13203.58 331.06 56805.98 88888.00 2011-03-14 22:46:58.416 073 13204.62 331.06 56805.49 88888.00 2011-03-14 22:46:59.416 073 13203.71 331.19 56805.73 88888.00 2011-03-14 22:47:00.416 073 13203.58 331.93 56805.73 88888.00 2011-03-14 22:47:01.416 073 13203.97 330.94 56805.24 88888.00 2011-03-14 22:47:02.416 073 13203.58 331.43 56805.49 88888.00 2011-03-14 22:47:03.416 073 13204.23 331.43 56805.98 88888.00 2011-03-14 22:47:04.416 073 13203.58 332.42 56805.61 88888.00 2011-03-14 22:47:05.416 073 13203.71 330.44 56806.34 88888.00 2011-03-14 22:47:06.416 073 13203.84 331.80 56805.98 88888.00 2011-03-14 22:47:07.416 073 13203.84 330.94 56806.10 88888.00 2011-03-14 22:47:08.416 073 13203.84 331.19 56805.61 88888.00 2011-03-14 22:47:09.416 073 13204.10 330.81 56805.73 88888.00 2011-03-14 22:47:10.416 073 13204.10 330.57 56805.73 88888.00 2011-03-14 22:47:11.416 073 13203.45 331.06 56806.22 88888.00 2011-03-14 22:47:12.416 073 13204.10 331.43 56805.37 88888.00 2011-03-14 22:47:13.416 073 13203.97 331.19 56805.37 88888.00 2011-03-14 22:47:14.416 073 13204.23 331.56 56805.61 88888.00 2011-03-14 22:47:15.416 073 13204.10 331.19 56805.24 88888.00 2011-03-14 22:47:16.416 073 13203.58 331.31 56805.86 88888.00 2011-03-14 22:47:17.416 073 13203.71 331.80 56805.37 88888.00 2011-03-14 22:47:18.416 073 13203.45 331.31 56805.98 88888.00 2011-03-14 22:47:19.416 073 13203.97 331.06 56805.73 88888.00 2011-03-14 22:47:20.416 073 13204.10 331.19 56805.00 88888.00 2011-03-14 22:47:21.416 073 13203.84 331.06 56805.98 88888.00 2011-03-14 22:47:22.416 073 13204.10 331.31 56805.61 88888.00 2011-03-14 22:47:23.416 073 13203.71 331.06 56805.12 88888.00 2011-03-14 22:47:24.416 073 13204.49 331.80 56805.86 88888.00 2011-03-14 22:47:25.416 073 13204.49 331.06 56805.37 88888.00 2011-03-14 22:47:26.416 073 13204.23 331.31 56805.61 88888.00 2011-03-14 22:47:27.416 073 13203.71 331.80 56805.37 88888.00 2011-03-14 22:47:28.416 073 13203.84 332.05 56806.10 88888.00 2011-03-14 22:47:29.416 073 13203.71 331.06 56805.61 88888.00 2011-03-14 22:47:30.416 073 13203.58 330.81 56805.61 88888.00 2011-03-14 22:47:31.416 073 13203.84 331.43 56806.46 88888.00 2011-03-14 22:47:32.416 073 13203.97 331.43 56805.98 88888.00 2011-03-14 22:47:33.416 073 13203.97 331.93 56805.37 88888.00 2011-03-14 22:47:34.416 073 13203.84 331.93 56805.49 88888.00 2011-03-14 22:47:35.416 073 13203.84 331.93 56805.61 88888.00 2011-03-14 22:47:36.416 073 13203.97 331.80 56805.37 88888.00 2011-03-14 22:47:37.416 073 13204.23 332.18 56805.00 88888.00 2011-03-14 22:47:38.416 073 13203.84 331.31 56805.86 88888.00 2011-03-14 22:47:39.416 073 13204.10 331.80 56805.37 88888.00 2011-03-14 22:47:40.416 073 13204.23 331.56 56805.73 88888.00 2011-03-14 22:47:41.416 073 13204.49 331.80 56805.61 88888.00 2011-03-14 22:47:42.416 073 13205.01 331.43 56805.98 88888.00 2011-03-14 22:47:43.416 073 13204.49 331.56 56805.12 88888.00 2011-03-14 22:47:44.416 073 13204.62 331.80 56804.63 88888.00 2011-03-14 22:47:45.416 073 13205.01 331.80 56805.73 88888.00 2011-03-14 22:47:46.416 073 13204.75 331.68 56805.98 88888.00 2011-03-14 22:47:47.416 073 13204.75 331.56 56805.00 88888.00 2011-03-14 22:47:48.416 073 13204.88 331.43 56804.88 88888.00 2011-03-14 22:47:49.416 073 13205.53 331.56 56805.73 88888.00 2011-03-14 22:47:50.416 073 13205.14 331.80 56805.61 88888.00 2011-03-14 22:47:51.416 073 13205.40 331.43 56805.37 88888.00 2011-03-14 22:47:52.416 073 13205.66 330.94 56805.37 88888.00 2011-03-14 22:47:53.416 073 13205.14 330.94 56805.49 88888.00 2011-03-14 22:47:54.416 073 13205.40 332.18 56805.73 88888.00 2011-03-14 22:47:55.416 073 13205.27 331.19 56806.10 88888.00 2011-03-14 22:47:56.416 073 13205.66 330.81 56805.37 88888.00 2011-03-14 22:47:57.416 073 13205.92 331.43 56805.73 88888.00 2011-03-14 22:47:58.416 073 13205.79 331.43 56805.37 88888.00 2011-03-14 22:47:59.416 073 13206.18 331.06 56805.00 88888.00 2011-03-14 22:48:00.416 073 13205.92 331.56 56805.98 88888.00 2011-03-14 22:48:01.416 073 13206.05 331.56 56805.61 88888.00 2011-03-14 22:48:02.416 073 13206.05 331.31 56805.73 88888.00 2011-03-14 22:48:03.416 073 13205.01 330.94 56805.61 88888.00 2011-03-14 22:48:04.416 073 13206.05 330.94 56805.49 88888.00 2011-03-14 22:48:05.416 073 13206.44 331.93 56806.22 88888.00 2011-03-14 22:48:06.416 073 13205.79 331.43 56805.98 88888.00 2011-03-14 22:48:07.416 073 13206.70 332.05 56805.73 88888.00 2011-03-14 22:48:08.416 073 13206.70 331.68 56805.24 88888.00 2011-03-14 22:48:09.416 073 13206.83 331.80 56806.22 88888.00 2011-03-14 22:48:10.416 073 13207.35 331.80 56805.73 88888.00 2011-03-14 22:48:11.416 073 13207.22 331.80 56805.98 88888.00 2011-03-14 22:48:12.416 073 13206.70 331.31 56805.49 88888.00 2011-03-14 22:48:13.416 073 13207.61 332.18 56805.61 88888.00 2011-03-14 22:48:14.416 073 13207.09 332.30 56806.10 88888.00 2011-03-14 22:48:15.416 073 13206.96 332.55 56806.10 88888.00 2011-03-14 22:48:16.416 073 13207.09 331.80 56805.98 88888.00 2011-03-14 22:48:17.416 073 13207.22 332.55 56805.61 88888.00 2011-03-14 22:48:18.416 073 13207.35 332.92 56805.98 88888.00 2011-03-14 22:48:19.416 073 13207.09 332.42 56806.46 88888.00 2011-03-14 22:48:20.416 073 13207.09 332.42 56806.10 88888.00 2011-03-14 22:48:21.416 073 13207.09 332.92 56806.34 88888.00 2011-03-14 22:48:22.416 073 13207.22 332.80 56806.10 88888.00 2011-03-14 22:48:23.416 073 13206.96 332.67 56805.98 88888.00 2011-03-14 22:48:24.416 073 13207.22 332.42 56806.46 88888.00 2011-03-14 22:48:25.416 073 13207.22 332.80 56806.10 88888.00 2011-03-14 22:48:26.416 073 13207.09 332.80 56805.49 88888.00 2011-03-14 22:48:27.416 073 13207.35 332.30 56806.71 88888.00 2011-03-14 22:48:28.416 073 13207.09 331.93 56806.34 88888.00 2011-03-14 22:48:29.416 073 13206.96 332.67 56806.10 88888.00 2011-03-14 22:48:30.416 073 13207.09 332.55 56806.22 88888.00 2011-03-14 22:48:31.416 073 13207.09 332.18 56805.98 88888.00 2011-03-14 22:48:32.416 073 13207.09 332.18 56806.46 88888.00 2011-03-14 22:48:33.416 073 13207.09 332.42 56806.22 88888.00 2011-03-14 22:48:34.416 073 13206.44 332.30 56806.34 88888.00 2011-03-14 22:48:35.416 073 13206.96 331.93 56806.46 88888.00 2011-03-14 22:48:36.416 073 13206.31 332.55 56805.73 88888.00 2011-03-14 22:48:37.416 073 13206.31 332.30 56806.71 88888.00 2011-03-14 22:48:38.416 073 13206.83 332.55 56806.96 88888.00 2011-03-14 22:48:39.416 073 13206.70 333.04 56806.46 88888.00 2011-03-14 22:48:40.416 073 13206.57 332.05 56806.10 88888.00 2011-03-14 22:48:41.416 073 13205.79 332.55 56806.83 88888.00 2011-03-14 22:48:42.416 073 13206.70 332.18 56806.83 88888.00 2011-03-14 22:48:43.416 073 13206.18 332.55 56806.10 88888.00 2011-03-14 22:48:44.416 073 13207.22 332.92 56806.22 88888.00 2011-03-14 22:48:45.416 073 13206.44 332.67 56805.98 88888.00 2011-03-14 22:48:46.416 073 13206.70 332.55 56805.61 88888.00 2011-03-14 22:48:47.416 073 13206.70 333.29 56805.86 88888.00 2011-03-14 22:48:48.416 073 13206.31 332.55 56806.46 88888.00 2011-03-14 22:48:49.416 073 13206.44 332.42 56806.10 88888.00 2011-03-14 22:48:50.416 073 13206.05 333.17 56805.49 88888.00 2011-03-14 22:48:51.416 073 13205.92 332.67 56805.98 88888.00 2011-03-14 22:48:52.416 073 13206.57 333.17 56806.34 88888.00 2011-03-14 22:48:53.416 073 13206.31 332.55 56806.59 88888.00 2011-03-14 22:48:54.416 073 13206.96 332.42 56807.08 88888.00 2011-03-14 22:48:55.416 073 13205.53 332.05 56806.83 88888.00 2011-03-14 22:48:56.416 073 13206.70 332.80 56806.34 88888.00 2011-03-14 22:48:57.416 073 13206.05 332.18 56806.22 88888.00 2011-03-14 22:48:58.416 073 13206.05 332.92 56805.61 88888.00 2011-03-14 22:48:59.416 073 13205.53 331.80 56806.46 88888.00 2011-03-14 22:49:00.416 073 13205.92 332.55 56805.98 88888.00 2011-03-14 22:49:01.416 073 13205.40 332.42 56806.71 88888.00 2011-03-14 22:49:02.416 073 13205.40 332.55 56806.22 88888.00 2011-03-14 22:49:03.416 073 13205.27 332.18 56806.46 88888.00 2011-03-14 22:49:04.416 073 13205.53 331.80 56806.83 88888.00 2011-03-14 22:49:05.416 073 13205.92 331.80 56806.83 88888.00 2011-03-14 22:49:06.416 073 13205.53 332.05 56806.83 88888.00 2011-03-14 22:49:07.416 073 13205.01 331.80 56806.34 88888.00 2011-03-14 22:49:08.416 073 13205.53 332.18 56806.22 88888.00 2011-03-14 22:49:09.416 073 13205.40 331.19 56805.98 88888.00 2011-03-14 22:49:10.416 073 13205.01 332.05 56806.34 88888.00 2011-03-14 22:49:11.416 073 13205.14 331.31 56806.22 88888.00 2011-03-14 22:49:12.416 073 13204.62 332.18 56806.10 88888.00 2011-03-14 22:49:13.416 073 13204.23 331.80 56806.83 88888.00 2011-03-14 22:49:14.416 073 13204.23 331.68 56806.22 88888.00 2011-03-14 22:49:15.416 073 13204.75 331.80 56805.24 88888.00 2011-03-14 22:49:16.416 073 13203.97 331.80 56806.22 88888.00 2011-03-14 22:49:17.416 073 13204.88 331.93 56806.59 88888.00 2011-03-14 22:49:18.416 073 13204.36 331.43 56805.61 88888.00 2011-03-14 22:49:19.416 073 13203.71 332.05 56806.10 88888.00 2011-03-14 22:49:20.416 073 13203.97 332.05 56806.46 88888.00 2011-03-14 22:49:21.416 073 13203.97 331.93 56805.49 88888.00 2011-03-14 22:49:22.416 073 13203.97 331.43 56805.61 88888.00 2011-03-14 22:49:23.416 073 13204.10 332.05 56806.10 88888.00 2011-03-14 22:49:24.416 073 13203.45 331.93 56805.98 88888.00 2011-03-14 22:49:25.416 073 13203.97 331.19 56806.22 88888.00 2011-03-14 22:49:26.416 073 13204.23 331.80 56806.34 88888.00 2011-03-14 22:49:27.416 073 13203.58 332.18 56805.86 88888.00 2011-03-14 22:49:28.416 073 13204.10 332.05 56805.73 88888.00 2011-03-14 22:49:29.416 073 13204.10 331.56 56805.86 88888.00 2011-03-14 22:49:30.416 073 13203.58 332.18 56806.22 88888.00 2011-03-14 22:49:31.416 073 13203.97 331.19 56806.10 88888.00 2011-03-14 22:49:32.416 073 13203.71 331.06 56805.61 88888.00 2011-03-14 22:49:33.416 073 13202.93 332.05 56805.73 88888.00 2011-03-14 22:49:34.416 073 13203.32 331.31 56806.10 88888.00 2011-03-14 22:49:35.416 073 13203.71 331.68 56805.73 88888.00 2011-03-14 22:49:36.416 073 13203.06 330.94 56806.71 88888.00 2011-03-14 22:49:37.416 073 13202.80 331.80 56805.98 88888.00 2011-03-14 22:49:38.416 073 13203.32 331.56 56805.98 88888.00 2011-03-14 22:49:39.416 073 13202.80 331.31 56806.10 88888.00 2011-03-14 22:49:40.416 073 13203.45 331.06 56806.22 88888.00 2011-03-14 22:49:41.416 073 13202.67 331.06 56806.22 88888.00 2011-03-14 22:49:42.416 073 13202.93 331.80 56805.61 88888.00 2011-03-14 22:49:43.416 073 13202.28 331.43 56805.24 88888.00 2011-03-14 22:49:44.416 073 13202.80 331.06 56805.73 88888.00 2011-03-14 22:49:45.416 073 13203.06 331.31 56805.49 88888.00 2011-03-14 22:49:46.416 073 13202.93 331.31 56805.24 88888.00 2011-03-14 22:49:47.416 073 13202.93 330.94 56805.86 88888.00 2011-03-14 22:49:48.416 073 13203.45 330.94 56805.49 88888.00 2011-03-14 22:49:49.416 073 13203.06 331.56 56805.73 88888.00 2011-03-14 22:49:50.416 073 13202.67 331.06 56805.98 88888.00 2011-03-14 22:49:51.416 073 13203.06 331.43 56805.37 88888.00 2011-03-14 22:49:52.416 073 13202.41 331.68 56805.00 88888.00 2011-03-14 22:49:53.416 073 13202.93 331.43 56805.12 88888.00 2011-03-14 22:49:54.416 073 13203.45 331.80 56805.00 88888.00 2011-03-14 22:49:55.416 073 13203.45 330.94 56805.24 88888.00 2011-03-14 22:49:56.416 073 13202.54 331.31 56805.49 88888.00 2011-03-14 22:49:57.416 073 13203.32 331.19 56805.61 88888.00 2011-03-14 22:49:58.416 073 13203.32 331.43 56805.49 88888.00 2011-03-14 22:49:59.416 073 13203.19 331.68 56805.37 88888.00 2011-03-14 22:50:00.416 073 13203.32 331.31 56804.75 88888.00 2011-03-14 22:50:01.416 073 13202.80 331.19 56805.61 88888.00 2011-03-14 22:50:02.416 073 13202.80 331.31 56805.24 88888.00 2011-03-14 22:50:03.416 073 13202.93 331.19 56805.12 88888.00 2011-03-14 22:50:04.416 073 13202.93 331.06 56804.63 88888.00 2011-03-14 22:50:05.416 073 13203.84 330.81 56805.49 88888.00 2011-03-14 22:50:06.416 073 13203.06 330.94 56804.51 88888.00 2011-03-14 22:50:07.416 073 13202.93 331.31 56805.12 88888.00 2011-03-14 22:50:08.416 073 13203.45 330.81 56805.86 88888.00 2011-03-14 22:50:09.416 073 13203.19 330.69 56805.37 88888.00 2011-03-14 22:50:10.416 073 13203.32 331.56 56804.63 88888.00 2011-03-14 22:50:11.416 073 13204.23 331.19 56804.75 88888.00 2011-03-14 22:50:12.416 073 13203.32 331.31 56804.39 88888.00 2011-03-14 22:50:13.416 073 13203.97 331.80 56804.88 88888.00 2011-03-14 22:50:14.416 073 13202.93 331.43 56805.12 88888.00 2011-03-14 22:50:15.416 073 13204.10 330.69 56805.12 88888.00 2011-03-14 22:50:16.416 073 13204.10 331.06 56805.24 88888.00 2011-03-14 22:50:17.416 073 13204.49 331.31 56805.12 88888.00 2011-03-14 22:50:18.416 073 13204.23 331.19 56805.12 88888.00 2011-03-14 22:50:19.416 073 13204.23 331.19 56805.24 88888.00 2011-03-14 22:50:20.416 073 13204.23 331.43 56805.12 88888.00 2011-03-14 22:50:21.416 073 13204.10 330.57 56804.88 88888.00 2011-03-14 22:50:22.416 073 13204.10 330.57 56804.63 88888.00 2011-03-14 22:50:23.416 073 13204.75 331.06 56805.49 88888.00 2011-03-14 22:50:24.416 073 13204.10 331.31 56805.49 88888.00 2011-03-14 22:50:25.416 073 13203.97 331.06 56805.37 88888.00 2011-03-14 22:50:26.416 073 13203.97 331.43 56805.12 88888.00 2011-03-14 22:50:27.416 073 13203.71 331.43 56805.37 88888.00 2011-03-14 22:50:28.416 073 13205.27 331.68 56805.49 88888.00 2011-03-14 22:50:29.416 073 13204.75 331.43 56805.24 88888.00 2011-03-14 22:50:30.416 073 13205.01 331.56 56805.61 88888.00 2011-03-14 22:50:31.416 073 13204.62 331.56 56804.51 88888.00 2011-03-14 22:50:32.416 073 13204.75 331.93 56806.22 88888.00 2011-03-14 22:50:33.416 073 13205.53 332.30 56805.73 88888.00 2011-03-14 22:50:34.416 073 13205.14 332.30 56804.88 88888.00 2011-03-14 22:50:35.416 073 13205.27 331.68 56805.49 88888.00 2011-03-14 22:50:36.416 073 13204.62 331.93 56805.61 88888.00 2011-03-14 22:50:37.416 073 13204.88 331.80 56805.37 88888.00 2011-03-14 22:50:38.416 073 13204.36 331.80 56805.61 88888.00 2011-03-14 22:50:39.416 073 13204.62 332.18 56805.73 88888.00 2011-03-14 22:50:40.416 073 13204.23 331.68 56805.49 88888.00 2011-03-14 22:50:41.416 073 13204.36 331.43 56805.86 88888.00 2011-03-14 22:50:42.416 073 13204.62 331.43 56805.98 88888.00 2011-03-14 22:50:43.416 073 13204.10 331.68 56804.39 88888.00 2011-03-14 22:50:44.416 073 13204.62 332.05 56805.49 88888.00 2011-03-14 22:50:45.416 073 13205.01 331.19 56805.49 88888.00 2011-03-14 22:50:46.416 073 13204.23 332.05 56805.61 88888.00 2011-03-14 22:50:47.416 073 13204.88 331.31 56805.00 88888.00 2011-03-14 22:50:48.416 073 13205.01 331.56 56805.00 88888.00 2011-03-14 22:50:49.416 073 13204.62 331.43 56804.88 88888.00 2011-03-14 22:50:50.416 073 13204.23 331.93 56805.49 88888.00 2011-03-14 22:50:51.416 073 13205.14 331.80 56805.00 88888.00 2011-03-14 22:50:52.416 073 13204.10 331.06 56805.61 88888.00 2011-03-14 22:50:53.416 073 13204.62 331.43 56805.00 88888.00 2011-03-14 22:50:54.416 073 13204.49 331.31 56804.39 88888.00 2011-03-14 22:50:55.416 073 13204.49 331.43 56804.75 88888.00 2011-03-14 22:50:56.416 073 13204.36 331.93 56805.24 88888.00 2011-03-14 22:50:57.416 073 13204.62 330.81 56805.24 88888.00 2011-03-14 22:50:58.416 073 13204.75 332.30 56805.00 88888.00 2011-03-14 22:50:59.416 073 13204.36 332.55 56804.88 88888.00 2011-03-14 22:51:00.416 073 13203.58 331.93 56804.75 88888.00 2011-03-14 22:51:01.416 073 13205.40 332.30 56805.12 88888.00 2011-03-14 22:51:02.416 073 13204.36 332.05 56805.00 88888.00 2011-03-14 22:51:03.416 073 13204.49 332.18 56805.49 88888.00 2011-03-14 22:51:04.416 073 13204.23 332.42 56805.73 88888.00 2011-03-14 22:51:05.416 073 13204.75 332.18 56804.51 88888.00 2011-03-14 22:51:06.416 073 13204.62 331.80 56804.51 88888.00 2011-03-14 22:51:07.416 073 13203.84 332.30 56805.37 88888.00 2011-03-14 22:51:08.416 073 13203.45 332.80 56805.24 88888.00 2011-03-14 22:51:09.416 073 13204.62 332.18 56805.12 88888.00 2011-03-14 22:51:10.416 073 13203.97 332.05 56805.24 88888.00 2011-03-14 22:51:11.416 073 13203.71 332.18 56804.88 88888.00 2011-03-14 22:51:12.416 073 13203.71 331.68 56804.51 88888.00 2011-03-14 22:51:13.416 073 13203.58 332.05 56804.14 88888.00 2011-03-14 22:51:14.416 073 13203.45 332.18 56805.00 88888.00 2011-03-14 22:51:15.416 073 13203.71 331.80 56804.75 88888.00 2011-03-14 22:51:16.416 073 13203.58 331.19 56805.24 88888.00 2011-03-14 22:51:17.416 073 13203.45 331.56 56805.00 88888.00 2011-03-14 22:51:18.416 073 13202.41 331.80 56804.75 88888.00 2011-03-14 22:51:19.416 073 13203.19 332.18 56804.88 88888.00 2011-03-14 22:51:20.416 073 13202.41 331.31 56805.24 88888.00 2011-03-14 22:51:21.416 073 13203.06 331.19 56804.63 88888.00 2011-03-14 22:51:22.416 073 13202.80 331.06 56805.12 88888.00 2011-03-14 22:51:23.416 073 13201.89 331.43 56804.88 88888.00 2011-03-14 22:51:24.416 073 13202.41 331.19 56805.24 88888.00 2011-03-14 22:51:25.416 073 13203.06 330.94 56805.12 88888.00 2011-03-14 22:51:26.416 073 13203.45 330.69 56804.88 88888.00 2011-03-14 22:51:27.416 073 13202.41 331.31 56805.12 88888.00 2011-03-14 22:51:28.416 073 13202.67 331.31 56804.75 88888.00 2011-03-14 22:51:29.416 073 13202.41 330.94 56804.75 88888.00 2011-03-14 22:51:30.416 073 13202.28 330.81 56805.24 88888.00 2011-03-14 22:51:31.416 073 13202.93 330.81 56805.00 88888.00 2011-03-14 22:51:32.416 073 13202.67 330.69 56805.00 88888.00 2011-03-14 22:51:33.416 073 13202.80 330.44 56804.51 88888.00 2011-03-14 22:51:34.416 073 13202.54 330.57 56804.63 88888.00 2011-03-14 22:51:35.416 073 13202.28 330.32 56805.24 88888.00 2011-03-14 22:51:36.416 073 13202.28 330.57 56805.24 88888.00 2011-03-14 22:51:37.416 073 13202.67 330.81 56804.88 88888.00 2011-03-14 22:51:38.416 073 13202.80 330.69 56804.39 88888.00 2011-03-14 22:51:39.416 073 13202.41 331.06 56804.75 88888.00 2011-03-14 22:51:40.416 073 13202.28 330.32 56805.12 88888.00 2011-03-14 22:51:41.416 073 13202.28 331.31 56804.63 88888.00 2011-03-14 22:51:42.416 073 13202.41 330.57 56804.63 88888.00 2011-03-14 22:51:43.416 073 13202.02 329.95 56804.14 88888.00 2011-03-14 22:51:44.416 073 13202.80 330.32 56804.02 88888.00 2011-03-14 22:51:45.416 073 13202.15 330.81 56804.63 88888.00 2011-03-14 22:51:46.416 073 13202.41 330.69 56804.88 88888.00 2011-03-14 22:51:47.416 073 13202.28 330.32 56804.51 88888.00 2011-03-14 22:51:48.416 073 13202.28 330.19 56804.63 88888.00 2011-03-14 22:51:49.416 073 13202.54 330.19 56804.63 88888.00 2011-03-14 22:51:50.416 073 13202.54 330.69 56804.27 88888.00 2011-03-14 22:51:51.416 073 13201.76 330.19 56804.75 88888.00 2011-03-14 22:51:52.416 073 13202.28 329.95 56804.63 88888.00 2011-03-14 22:51:53.416 073 13202.02 330.44 56804.88 88888.00 2011-03-14 22:51:54.416 073 13201.63 331.19 56804.51 88888.00 2011-03-14 22:51:55.416 073 13201.89 330.69 56804.75 88888.00 2011-03-14 22:51:56.416 073 13201.11 330.44 56805.12 88888.00 2011-03-14 22:51:57.416 073 13201.50 330.44 56803.78 88888.00 2011-03-14 22:51:58.416 073 13202.67 330.81 56804.88 88888.00 2011-03-14 22:51:59.416 073 13201.37 330.32 56804.75 88888.00 2011-03-14 22:52:00.416 073 13201.50 329.45 56804.75 88888.00 2011-03-14 22:52:01.416 073 13202.54 330.57 56804.39 88888.00 2011-03-14 22:52:02.416 073 13202.02 330.57 56804.51 88888.00 2011-03-14 22:52:03.416 073 13202.02 330.57 56805.12 88888.00 2011-03-14 22:52:04.416 073 13202.41 330.32 56804.88 88888.00 2011-03-14 22:52:05.416 073 13201.63 330.32 56805.00 88888.00 2011-03-14 22:52:06.416 073 13202.54 330.07 56804.51 88888.00 2011-03-14 22:52:07.416 073 13203.06 329.82 56804.63 88888.00 2011-03-14 22:52:08.416 073 13202.54 330.57 56804.14 88888.00 2011-03-14 22:52:09.416 073 13202.15 330.69 56803.90 88888.00 2011-03-14 22:52:10.416 073 13203.06 330.81 56804.63 88888.00 2011-03-14 22:52:11.416 073 13202.41 331.06 56804.39 88888.00 2011-03-14 22:52:12.416 073 13202.80 330.57 56804.27 88888.00 2011-03-14 22:52:13.416 073 13202.54 330.69 56804.02 88888.00 2011-03-14 22:52:14.416 073 13202.67 330.07 56804.88 88888.00 2011-03-14 22:52:15.416 073 13202.41 331.19 56804.63 88888.00 2011-03-14 22:52:16.416 073 13202.67 331.19 56804.39 88888.00 2011-03-14 22:52:17.416 073 13203.71 330.44 56804.51 88888.00 2011-03-14 22:52:18.416 073 13202.41 330.69 56804.27 88888.00 2011-03-14 22:52:19.416 073 13203.32 330.81 56804.51 88888.00 2011-03-14 22:52:20.416 073 13202.93 330.94 56804.63 88888.00 2011-03-14 22:52:21.416 073 13203.06 330.94 56804.63 88888.00 2011-03-14 22:52:22.416 073 13202.54 331.06 56804.27 88888.00 2011-03-14 22:52:23.416 073 13202.93 330.94 56804.14 88888.00 2011-03-14 22:52:24.416 073 13202.80 331.06 56804.51 88888.00 2011-03-14 22:52:25.416 073 13203.06 330.57 56804.39 88888.00 2011-03-14 22:52:26.416 073 13202.80 330.57 56804.75 88888.00 2011-03-14 22:52:27.416 073 13203.84 330.94 56804.75 88888.00 2011-03-14 22:52:28.416 073 13203.06 330.94 56804.02 88888.00 2011-03-14 22:52:29.416 073 13203.32 330.44 56804.63 88888.00 2011-03-14 22:52:30.416 073 13203.32 330.57 56805.00 88888.00 2011-03-14 22:52:31.416 073 13203.71 331.19 56804.63 88888.00 2011-03-14 22:52:32.416 073 13203.97 330.69 56804.75 88888.00 2011-03-14 22:52:33.416 073 13203.97 331.06 56804.75 88888.00 2011-03-14 22:52:34.416 073 13202.67 330.32 56804.51 88888.00 2011-03-14 22:52:35.416 073 13203.97 330.57 56804.75 88888.00 2011-03-14 22:52:36.416 073 13203.58 331.19 56804.51 88888.00 2011-03-14 22:52:37.416 073 13203.71 330.94 56804.51 88888.00 2011-03-14 22:52:38.416 073 13203.97 331.06 56803.90 88888.00 2011-03-14 22:52:39.416 073 13203.58 330.81 56804.39 88888.00 2011-03-14 22:52:40.416 073 13204.23 331.43 56804.88 88888.00 2011-03-14 22:52:41.416 073 13203.84 331.06 56804.27 88888.00 2011-03-14 22:52:42.416 073 13203.19 330.44 56804.51 88888.00 2011-03-14 22:52:43.416 073 13204.75 331.19 56804.63 88888.00 2011-03-14 22:52:44.416 073 13204.75 331.31 56804.51 88888.00 2011-03-14 22:52:45.416 073 13204.49 331.19 56804.75 88888.00 2011-03-14 22:52:46.416 073 13205.40 331.19 56804.27 88888.00 2011-03-14 22:52:47.416 073 13204.75 331.06 56804.75 88888.00 2011-03-14 22:52:48.416 073 13204.75 331.06 56804.88 88888.00 2011-03-14 22:52:49.416 073 13204.23 331.19 56804.39 88888.00 2011-03-14 22:52:50.416 073 13204.49 330.94 56804.63 88888.00 2011-03-14 22:52:51.416 073 13205.01 331.19 56805.00 88888.00 2011-03-14 22:52:52.416 073 13204.62 331.43 56804.88 88888.00 2011-03-14 22:52:53.416 073 13205.27 331.19 56804.75 88888.00 2011-03-14 22:52:54.416 073 13205.40 331.80 56804.51 88888.00 2011-03-14 22:52:55.416 073 13204.23 331.93 56804.63 88888.00 2011-03-14 22:52:56.416 073 13204.23 331.19 56804.63 88888.00 2011-03-14 22:52:57.416 073 13205.14 331.56 56805.12 88888.00 2011-03-14 22:52:58.416 073 13204.88 331.31 56805.00 88888.00 2011-03-14 22:52:59.416 073 13205.14 331.68 56805.24 88888.00 2011-03-14 22:53:00.416 073 13205.14 331.56 56804.88 88888.00 2011-03-14 22:53:01.416 073 13205.27 331.06 56805.86 88888.00 2011-03-14 22:53:02.416 073 13205.40 331.43 56805.24 88888.00 2011-03-14 22:53:03.416 073 13205.01 332.42 56805.37 88888.00 2011-03-14 22:53:04.416 073 13205.66 331.93 56805.00 88888.00 2011-03-14 22:53:05.416 073 13205.27 331.68 56804.63 88888.00 2011-03-14 22:53:06.416 073 13205.01 331.93 56804.88 88888.00 2011-03-14 22:53:07.416 073 13205.40 331.93 56805.24 88888.00 2011-03-14 22:53:08.416 073 13204.75 331.93 56804.75 88888.00 2011-03-14 22:53:09.416 073 13205.40 331.68 56805.12 88888.00 2011-03-14 22:53:10.416 073 13205.14 331.06 56805.24 88888.00 2011-03-14 22:53:11.416 073 13205.14 331.68 56805.37 88888.00 2011-03-14 22:53:12.416 073 13205.27 331.56 56804.88 88888.00 2011-03-14 22:53:13.416 073 13205.53 332.42 56805.73 88888.00 2011-03-14 22:53:14.416 073 13205.40 331.19 56805.12 88888.00 2011-03-14 22:53:15.416 073 13205.14 331.43 56805.12 88888.00 2011-03-14 22:53:16.416 073 13205.14 331.43 56805.37 88888.00 2011-03-14 22:53:17.416 073 13205.40 331.56 56805.00 88888.00 2011-03-14 22:53:18.416 073 13205.40 332.05 56804.75 88888.00 2011-03-14 22:53:19.416 073 13205.66 331.43 56805.49 88888.00 2011-03-14 22:53:20.416 073 13205.40 331.93 56805.00 88888.00 2011-03-14 22:53:21.416 073 13205.79 331.80 56805.24 88888.00 2011-03-14 22:53:22.416 073 13205.53 332.18 56805.37 88888.00 2011-03-14 22:53:23.416 073 13206.05 332.05 56805.73 88888.00 2011-03-14 22:53:24.416 073 13206.31 331.43 56804.88 88888.00 2011-03-14 22:53:25.416 073 13206.44 331.68 56804.75 88888.00 2011-03-14 22:53:26.416 073 13206.05 332.55 56805.86 88888.00 2011-03-14 22:53:27.416 073 13206.44 331.80 56805.12 88888.00 2011-03-14 22:53:28.416 073 13206.44 331.68 56805.98 88888.00 2011-03-14 22:53:29.416 073 13205.53 332.05 56806.22 88888.00 2011-03-14 22:53:30.416 073 13206.18 331.68 56804.88 88888.00 2011-03-14 22:53:31.416 073 13206.18 331.80 56805.86 88888.00 2011-03-14 22:53:32.416 073 13206.31 331.80 56805.49 88888.00 2011-03-14 22:53:33.416 073 13205.79 331.68 56806.10 88888.00 2011-03-14 22:53:34.416 073 13205.79 331.80 56805.86 88888.00 2011-03-14 22:53:35.416 073 13205.53 331.56 56805.86 88888.00 2011-03-14 22:53:36.416 073 13206.44 331.56 56805.24 88888.00 2011-03-14 22:53:37.416 073 13205.66 331.56 56805.86 88888.00 2011-03-14 22:53:38.416 073 13205.79 331.19 56805.49 88888.00 2011-03-14 22:53:39.416 073 13205.66 331.56 56805.37 88888.00 2011-03-14 22:53:40.416 073 13206.44 330.69 56805.86 88888.00 2011-03-14 22:53:41.416 073 13205.79 331.43 56805.73 88888.00 2011-03-14 22:53:42.416 073 13206.31 331.19 56805.73 88888.00 2011-03-14 22:53:43.416 073 13205.53 331.43 56805.98 88888.00 2011-03-14 22:53:44.416 073 13206.57 331.31 56805.73 88888.00 2011-03-14 22:53:45.416 073 13205.40 331.93 56805.86 88888.00 2011-03-14 22:53:46.416 073 13206.70 331.56 56805.61 88888.00 2011-03-14 22:53:47.416 073 13206.44 331.80 56806.59 88888.00 2011-03-14 22:53:48.416 073 13206.44 331.93 56806.22 88888.00 2011-03-14 22:53:49.416 073 13206.44 331.43 56805.24 88888.00 2011-03-14 22:53:50.416 073 13206.57 331.68 56806.10 88888.00 2011-03-14 22:53:51.416 073 13205.53 331.43 56805.98 88888.00 2011-03-14 22:53:52.416 073 13206.18 332.30 56806.34 88888.00 2011-03-14 22:53:53.416 073 13205.92 332.18 56806.46 88888.00 2011-03-14 22:53:54.416 073 13206.57 331.68 56806.10 88888.00 2011-03-14 22:53:55.416 073 13206.31 331.56 56806.34 88888.00 2011-03-14 22:53:56.416 073 13206.70 331.19 56806.22 88888.00 2011-03-14 22:53:57.416 073 13206.70 331.56 56805.98 88888.00 2011-03-14 22:53:58.416 073 13206.57 332.42 56805.98 88888.00 2011-03-14 22:53:59.416 073 13206.96 331.19 56806.59 88888.00 2011-03-14 22:54:00.416 073 13206.57 331.43 56806.10 88888.00 2011-03-14 22:54:01.416 073 13205.40 332.42 56806.10 88888.00 2011-03-14 22:54:02.416 073 13205.92 331.19 56806.46 88888.00 2011-03-14 22:54:03.416 073 13206.44 332.18 56806.71 88888.00 2011-03-14 22:54:04.416 073 13206.57 331.56 56806.46 88888.00 2011-03-14 22:54:05.416 073 13206.96 332.30 56806.10 88888.00 2011-03-14 22:54:06.416 073 13206.96 331.43 56805.86 88888.00 2011-03-14 22:54:07.416 073 13206.31 331.43 56806.34 88888.00 2011-03-14 22:54:08.416 073 13206.83 331.68 56807.08 88888.00 2011-03-14 22:54:09.416 073 13206.05 331.31 56806.59 88888.00 2011-03-14 22:54:10.416 073 13206.18 331.56 56806.10 88888.00 2011-03-14 22:54:11.416 073 13206.57 331.19 56806.34 88888.00 2011-03-14 22:54:12.416 073 13205.27 331.19 56806.71 88888.00 2011-03-14 22:54:13.416 073 13205.92 331.43 56806.34 88888.00 2011-03-14 22:54:14.416 073 13205.27 331.06 56806.22 88888.00 2011-03-14 22:54:15.416 073 13206.83 331.43 56806.46 88888.00 2011-03-14 22:54:16.416 073 13206.31 331.43 56806.46 88888.00 2011-03-14 22:54:17.416 073 13206.70 331.93 56805.73 88888.00 2011-03-14 22:54:18.416 073 13205.66 331.06 56806.71 88888.00 2011-03-14 22:54:19.416 073 13206.96 331.80 56806.59 88888.00 2011-03-14 22:54:20.416 073 13206.44 331.93 56806.71 88888.00 2011-03-14 22:54:21.416 073 13206.44 331.68 56806.59 88888.00 2011-03-14 22:54:22.416 073 13206.05 331.68 56806.10 88888.00 2011-03-14 22:54:23.416 073 13206.70 331.31 56805.98 88888.00 2011-03-14 22:54:24.416 073 13206.18 331.31 56806.34 88888.00 2011-03-14 22:54:25.416 073 13206.44 331.68 56806.46 88888.00 2011-03-14 22:54:26.416 073 13205.92 331.68 56805.98 88888.00 2011-03-14 22:54:27.416 073 13205.66 331.31 56806.96 88888.00 2011-03-14 22:54:28.416 073 13206.05 331.43 56806.34 88888.00 2011-03-14 22:54:29.416 073 13205.92 331.31 56805.98 88888.00 2011-03-14 22:54:30.416 073 13206.05 330.81 56806.96 88888.00 2011-03-14 22:54:31.416 073 13206.96 331.31 56806.59 88888.00 2011-03-14 22:54:32.416 073 13205.92 330.81 56806.59 88888.00 2011-03-14 22:54:33.416 073 13206.05 331.19 56805.98 88888.00 2011-03-14 22:54:34.416 073 13207.48 331.19 56806.96 88888.00 2011-03-14 22:54:35.416 073 13205.92 330.94 56806.10 88888.00 2011-03-14 22:54:36.416 073 13205.92 330.44 56805.98 88888.00 2011-03-14 22:54:37.416 073 13206.31 331.06 56805.98 88888.00 2011-03-14 22:54:38.416 073 13206.18 331.31 56807.08 88888.00 2011-03-14 22:54:39.416 073 13205.40 331.19 56806.83 88888.00 2011-03-14 22:54:40.416 073 13205.27 330.32 56806.46 88888.00 2011-03-14 22:54:41.416 073 13206.05 330.69 56806.71 88888.00 2011-03-14 22:54:42.416 073 13206.18 331.31 56805.98 88888.00 2011-03-14 22:54:43.416 073 13206.96 331.19 56806.22 88888.00 2011-03-14 22:54:44.416 073 13205.79 330.94 56806.10 88888.00 2011-03-14 22:54:45.416 073 13206.05 331.43 56805.61 88888.00 2011-03-14 22:54:46.416 073 13207.48 331.06 56805.49 88888.00 2011-03-14 22:54:47.416 073 13206.57 331.56 56805.73 88888.00 2011-03-14 22:54:48.416 073 13206.96 331.43 56806.71 88888.00 2011-03-14 22:54:49.416 073 13206.05 331.19 56805.98 88888.00 2011-03-14 22:54:50.416 073 13206.83 330.69 56805.98 88888.00 2011-03-14 22:54:51.416 073 13206.31 331.19 56805.98 88888.00 2011-03-14 22:54:52.416 073 13206.70 330.69 56806.22 88888.00 2011-03-14 22:54:53.416 073 13207.22 330.69 56806.46 88888.00 2011-03-14 22:54:54.416 073 13206.44 331.19 56806.34 88888.00 2011-03-14 22:54:55.416 073 13206.83 331.19 56806.34 88888.00 2011-03-14 22:54:56.416 073 13207.35 330.94 56805.98 88888.00 2011-03-14 22:54:57.416 073 13207.09 331.06 56805.37 88888.00 2011-03-14 22:54:58.416 073 13206.96 331.43 56805.86 88888.00 2011-03-14 22:54:59.416 073 13207.35 331.31 56805.61 88888.00 2011-03-14 22:55:00.416 073 13206.57 331.06 56805.73 88888.00 2011-03-14 22:55:01.416 073 13207.09 331.80 56805.98 88888.00 2011-03-14 22:55:02.416 073 13207.09 330.69 56806.83 88888.00 2011-03-14 22:55:03.416 073 13206.96 330.94 56805.98 88888.00 2011-03-14 22:55:04.416 073 13207.22 330.69 56805.61 88888.00 2011-03-14 22:55:05.416 073 13206.96 330.94 56806.46 88888.00 2011-03-14 22:55:06.416 073 13206.96 330.57 56805.98 88888.00 2011-03-14 22:55:07.416 073 13207.22 330.94 56805.49 88888.00 2011-03-14 22:55:08.416 073 13206.83 330.69 56806.10 88888.00 2011-03-14 22:55:09.416 073 13207.09 330.81 56806.22 88888.00 2011-03-14 22:55:10.416 073 13206.96 331.43 56805.49 88888.00 2011-03-14 22:55:11.416 073 13206.83 330.81 56805.86 88888.00 2011-03-14 22:55:12.416 073 13207.35 331.31 56806.10 88888.00 2011-03-14 22:55:13.416 073 13207.35 331.68 56806.22 88888.00 2011-03-14 22:55:14.416 073 13207.87 330.69 56805.98 88888.00 2011-03-14 22:55:15.416 073 13207.35 331.43 56806.10 88888.00 2011-03-14 22:55:16.416 073 13207.48 331.31 56806.71 88888.00 2011-03-14 22:55:17.416 073 13207.35 331.43 56806.34 88888.00 2011-03-14 22:55:18.416 073 13206.70 331.93 56805.61 88888.00 2011-03-14 22:55:19.416 073 13207.61 330.44 56806.71 88888.00 2011-03-14 22:55:20.416 073 13206.96 331.06 56806.22 88888.00 2011-03-14 22:55:21.416 073 13207.35 331.31 56806.34 88888.00 2011-03-14 22:55:22.416 073 13206.96 331.06 56806.10 88888.00 2011-03-14 22:55:23.416 073 13207.22 330.69 56805.86 88888.00 2011-03-14 22:55:24.416 073 13207.22 330.81 56806.22 88888.00 2011-03-14 22:55:25.416 073 13207.48 331.56 56805.86 88888.00 2011-03-14 22:55:26.416 073 13207.09 331.56 56806.34 88888.00 2011-03-14 22:55:27.416 073 13207.35 331.43 56806.59 88888.00 2011-03-14 22:55:28.416 073 13207.22 331.06 56805.86 88888.00 2011-03-14 22:55:29.416 073 13207.61 331.19 56806.10 88888.00 2011-03-14 22:55:30.416 073 13206.96 331.31 56805.98 88888.00 2011-03-14 22:55:31.416 073 13207.61 331.56 56806.10 88888.00 2011-03-14 22:55:32.416 073 13207.87 330.94 56805.24 88888.00 2011-03-14 22:55:33.416 073 13206.96 331.31 56805.98 88888.00 2011-03-14 22:55:34.416 073 13207.74 331.19 56806.34 88888.00 2011-03-14 22:55:35.416 073 13207.48 331.19 56806.22 88888.00 2011-03-14 22:55:36.416 073 13207.48 331.06 56806.10 88888.00 2011-03-14 22:55:37.416 073 13207.09 331.56 56805.49 88888.00 2011-03-14 22:55:38.416 073 13207.48 330.94 56805.24 88888.00 2011-03-14 22:55:39.416 073 13207.35 330.94 56805.37 88888.00 2011-03-14 22:55:40.416 073 13207.48 331.31 56806.34 88888.00 2011-03-14 22:55:41.416 073 13207.61 330.81 56806.59 88888.00 2011-03-14 22:55:42.416 073 13207.35 331.06 56805.98 88888.00 2011-03-14 22:55:43.416 073 13207.35 330.94 56806.34 88888.00 2011-03-14 22:55:44.416 073 13206.83 331.19 56806.46 88888.00 2011-03-14 22:55:45.416 073 13206.96 330.81 56806.10 88888.00 2011-03-14 22:55:46.416 073 13208.00 331.19 56806.10 88888.00 2011-03-14 22:55:47.416 073 13206.70 331.56 56805.98 88888.00 2011-03-14 22:55:48.416 073 13207.35 331.31 56806.96 88888.00 2011-03-14 22:55:49.416 073 13207.35 331.06 56806.22 88888.00 2011-03-14 22:55:50.416 073 13207.09 331.06 56806.83 88888.00 2011-03-14 22:55:51.416 073 13207.48 331.80 56805.98 88888.00 2011-03-14 22:55:52.416 073 13206.96 331.06 56806.10 88888.00 2011-03-14 22:55:53.416 073 13207.09 330.81 56806.10 88888.00 2011-03-14 22:55:54.416 073 13207.61 331.06 56806.10 88888.00 2011-03-14 22:55:55.416 073 13207.35 331.19 56805.86 88888.00 2011-03-14 22:55:56.416 073 13207.61 331.19 56806.59 88888.00 2011-03-14 22:55:57.416 073 13207.74 330.94 56806.22 88888.00 2011-03-14 22:55:58.416 073 13207.74 330.69 56806.22 88888.00 2011-03-14 22:55:59.416 073 13207.74 330.81 56806.10 88888.00 2011-03-14 22:56:00.416 073 13208.00 331.19 56806.46 88888.00 2011-03-14 22:56:01.416 073 13207.35 330.94 56806.59 88888.00 2011-03-14 22:56:02.416 073 13207.35 331.19 56806.34 88888.00 2011-03-14 22:56:03.416 073 13207.48 331.19 56806.10 88888.00 2011-03-14 22:56:04.416 073 13207.22 331.31 56806.22 88888.00 2011-03-14 22:56:05.416 073 13207.22 330.19 56805.61 88888.00 2011-03-14 22:56:06.416 073 13206.96 330.32 56805.98 88888.00 2011-03-14 22:56:07.416 073 13207.22 330.69 56806.59 88888.00 2011-03-14 22:56:08.416 073 13207.35 330.94 56806.22 88888.00 2011-03-14 22:56:09.416 073 13207.22 330.69 56806.46 88888.00 2011-03-14 22:56:10.416 073 13207.35 331.43 56806.59 88888.00 2011-03-14 22:56:11.416 073 13208.00 330.81 56806.59 88888.00 2011-03-14 22:56:12.416 073 13207.61 330.32 56806.46 88888.00 2011-03-14 22:56:13.416 073 13207.48 330.81 56806.83 88888.00 2011-03-14 22:56:14.416 073 13206.70 330.44 56806.10 88888.00 2011-03-14 22:56:15.416 073 13207.09 330.81 56806.71 88888.00 2011-03-14 22:56:16.416 073 13207.61 331.31 56806.71 88888.00 2011-03-14 22:56:17.416 073 13207.09 331.06 56806.34 88888.00 2011-03-14 22:56:18.416 073 13207.35 330.57 56806.10 88888.00 2011-03-14 22:56:19.416 073 13206.96 330.57 56806.46 88888.00 2011-03-14 22:56:20.416 073 13207.22 330.81 56806.71 88888.00 2011-03-14 22:56:21.416 073 13207.61 330.44 56806.10 88888.00 2011-03-14 22:56:22.416 073 13206.96 331.06 56806.22 88888.00 2011-03-14 22:56:23.416 073 13207.22 330.81 56806.83 88888.00 2011-03-14 22:56:24.416 073 13207.22 331.06 56806.46 88888.00 2011-03-14 22:56:25.416 073 13207.74 331.19 56806.46 88888.00 2011-03-14 22:56:26.416 073 13207.22 330.69 56806.22 88888.00 2011-03-14 22:56:27.416 073 13207.35 330.81 56806.83 88888.00 2011-03-14 22:56:28.416 073 13207.09 331.19 56806.71 88888.00 2011-03-14 22:56:29.416 073 13207.74 330.57 56806.83 88888.00 2011-03-14 22:56:30.416 073 13206.96 330.81 56806.10 88888.00 2011-03-14 22:56:31.416 073 13207.74 330.07 56805.73 88888.00 2011-03-14 22:56:32.416 073 13207.87 330.81 56806.83 88888.00 2011-03-14 22:56:33.416 073 13207.74 330.44 56806.10 88888.00 2011-03-14 22:56:34.416 073 13207.35 330.44 56807.08 88888.00 2011-03-14 22:56:35.416 073 13207.61 331.19 56806.83 88888.00 2011-03-14 22:56:36.416 073 13208.00 330.57 56806.46 88888.00 2011-03-14 22:56:37.416 073 13206.83 330.94 56806.83 88888.00 2011-03-14 22:56:38.416 073 13206.70 330.81 56806.46 88888.00 2011-03-14 22:56:39.416 073 13207.48 330.94 56806.46 88888.00 2011-03-14 22:56:40.416 073 13207.09 330.94 56806.71 88888.00 2011-03-14 22:56:41.416 073 13207.22 330.19 56806.46 88888.00 2011-03-14 22:56:42.416 073 13207.74 330.69 56806.10 88888.00 2011-03-14 22:56:43.416 073 13207.48 330.44 56805.98 88888.00 2011-03-14 22:56:44.416 073 13206.57 331.43 56806.59 88888.00 2011-03-14 22:56:45.416 073 13207.22 330.81 56805.98 88888.00 2011-03-14 22:56:46.416 073 13206.83 331.06 56806.46 88888.00 2011-03-14 22:56:47.416 073 13207.35 330.94 56806.22 88888.00 2011-03-14 22:56:48.416 073 13206.83 330.32 56806.22 88888.00 2011-03-14 22:56:49.416 073 13206.96 330.81 56806.71 88888.00 2011-03-14 22:56:50.416 073 13206.96 330.44 56806.34 88888.00 2011-03-14 22:56:51.416 073 13206.96 330.32 56805.98 88888.00 2011-03-14 22:56:52.416 073 13206.57 330.69 56806.10 88888.00 2011-03-14 22:56:53.416 073 13206.83 330.69 56806.34 88888.00 2011-03-14 22:56:54.416 073 13206.57 330.57 56806.34 88888.00 2011-03-14 22:56:55.416 073 13206.96 331.19 56806.46 88888.00 2011-03-14 22:56:56.416 073 13206.57 330.69 56806.83 88888.00 2011-03-14 22:56:57.416 073 13206.70 330.19 56807.32 88888.00 2011-03-14 22:56:58.416 073 13205.92 330.32 56805.49 88888.00 2011-03-14 22:56:59.416 073 13207.09 330.07 56806.46 88888.00 2011-03-14 22:57:00.416 073 13206.44 330.69 56805.98 88888.00 2011-03-14 22:57:01.416 073 13206.70 330.57 56806.10 88888.00 2011-03-14 22:57:02.416 073 13206.57 330.44 56806.46 88888.00 2011-03-14 22:57:03.416 073 13205.92 330.57 56806.59 88888.00 2011-03-14 22:57:04.416 073 13206.57 330.57 56806.22 88888.00 2011-03-14 22:57:05.416 073 13206.44 330.81 56806.59 88888.00 2011-03-14 22:57:06.416 073 13206.70 330.81 56806.34 88888.00 2011-03-14 22:57:07.416 073 13206.18 331.43 56806.96 88888.00 2011-03-14 22:57:08.416 073 13206.44 330.57 56806.71 88888.00 2011-03-14 22:57:09.416 073 13206.57 330.44 56805.73 88888.00 2011-03-14 22:57:10.416 073 13206.96 330.69 56806.46 88888.00 2011-03-14 22:57:11.416 073 13206.70 330.44 56805.86 88888.00 2011-03-14 22:57:12.416 073 13206.96 330.44 56806.34 88888.00 2011-03-14 22:57:13.416 073 13206.57 331.19 56806.22 88888.00 2011-03-14 22:57:14.416 073 13206.31 331.80 56806.22 88888.00 2011-03-14 22:57:15.416 073 13206.31 330.07 56805.61 88888.00 2011-03-14 22:57:16.416 073 13207.22 330.81 56805.73 88888.00 2011-03-14 22:57:17.416 073 13206.96 330.57 56806.22 88888.00 2011-03-14 22:57:18.416 073 13206.70 331.19 56806.46 88888.00 2011-03-14 22:57:19.416 073 13206.57 331.06 56806.83 88888.00 2011-03-14 22:57:20.416 073 13206.96 330.32 56805.98 88888.00 2011-03-14 22:57:21.416 073 13206.70 330.44 56806.46 88888.00 2011-03-14 22:57:22.416 073 13206.70 330.57 56805.86 88888.00 2011-03-14 22:57:23.416 073 13206.31 331.19 56805.86 88888.00 2011-03-14 22:57:24.416 073 13206.83 330.81 56805.37 88888.00 2011-03-14 22:57:25.416 073 13206.83 330.69 56806.46 88888.00 2011-03-14 22:57:26.416 073 13206.70 330.94 56805.86 88888.00 2011-03-14 22:57:27.416 073 13206.05 330.57 56806.10 88888.00 2011-03-14 22:57:28.416 073 13205.92 330.69 56806.22 88888.00 2011-03-14 22:57:29.416 073 13206.57 330.44 56806.59 88888.00 2011-03-14 22:57:30.416 073 13206.57 330.94 56805.61 88888.00 2011-03-14 22:57:31.416 073 13206.57 330.94 56806.22 88888.00 2011-03-14 22:57:32.416 073 13206.83 330.94 56806.10 88888.00 2011-03-14 22:57:33.416 073 13206.44 330.57 56806.71 88888.00 2011-03-14 22:57:34.416 073 13206.05 330.57 56806.22 88888.00 2011-03-14 22:57:35.416 073 13206.05 330.57 56806.10 88888.00 2011-03-14 22:57:36.416 073 13206.44 330.57 56806.22 88888.00 2011-03-14 22:57:37.416 073 13206.18 330.32 56806.83 88888.00 2011-03-14 22:57:38.416 073 13206.83 330.69 56805.86 88888.00 2011-03-14 22:57:39.416 073 13206.05 330.44 56806.34 88888.00 2011-03-14 22:57:40.416 073 13206.31 330.32 56805.37 88888.00 2011-03-14 22:57:41.416 073 13206.18 330.19 56805.86 88888.00 2011-03-14 22:57:42.416 073 13205.92 330.44 56806.34 88888.00 2011-03-14 22:57:43.416 073 13206.57 330.57 56806.10 88888.00 2011-03-14 22:57:44.416 073 13206.18 330.57 56806.10 88888.00 2011-03-14 22:57:45.416 073 13206.18 329.95 56806.46 88888.00 2011-03-14 22:57:46.416 073 13207.22 330.07 56806.22 88888.00 2011-03-14 22:57:47.416 073 13206.57 329.70 56805.61 88888.00 2011-03-14 22:57:48.416 073 13206.05 330.94 56805.86 88888.00 2011-03-14 22:57:49.416 073 13206.31 330.32 56806.22 88888.00 2011-03-14 22:57:50.416 073 13206.83 330.94 56805.49 88888.00 2011-03-14 22:57:51.416 073 13206.83 330.69 56805.86 88888.00 2011-03-14 22:57:52.416 073 13206.05 330.32 56805.73 88888.00 2011-03-14 22:57:53.416 073 13206.05 330.57 56806.10 88888.00 2011-03-14 22:57:54.416 073 13206.57 329.95 56806.22 88888.00 2011-03-14 22:57:55.416 073 13205.92 330.81 56805.98 88888.00 2011-03-14 22:57:56.416 073 13206.44 330.32 56806.10 88888.00 2011-03-14 22:57:57.416 073 13206.18 330.32 56806.34 88888.00 2011-03-14 22:57:58.416 073 13206.18 330.81 56806.22 88888.00 2011-03-14 22:57:59.416 073 13206.31 331.06 56805.98 88888.00 2011-03-14 22:58:00.416 073 13207.35 331.19 56806.34 88888.00 2011-03-14 22:58:01.416 073 13206.96 330.32 56806.22 88888.00 2011-03-14 22:58:02.416 073 13206.70 330.69 56806.10 88888.00 2011-03-14 22:58:03.416 073 13206.70 330.69 56805.73 88888.00 2011-03-14 22:58:04.416 073 13206.57 330.81 56806.22 88888.00 2011-03-14 22:58:05.416 073 13206.57 331.43 56805.61 88888.00 2011-03-14 22:58:06.416 073 13206.70 330.57 56805.98 88888.00 2011-03-14 22:58:07.416 073 13205.79 330.94 56806.46 88888.00 2011-03-14 22:58:08.416 073 13206.44 331.06 56806.22 88888.00 2011-03-14 22:58:09.416 073 13206.70 330.94 56805.98 88888.00 2011-03-14 22:58:10.416 073 13206.83 330.69 56806.34 88888.00 2011-03-14 22:58:11.416 073 13206.83 331.19 56805.49 88888.00 2011-03-14 22:58:12.416 073 13206.57 331.19 56805.86 88888.00 2011-03-14 22:58:13.416 073 13207.35 330.32 56806.34 88888.00 2011-03-14 22:58:14.416 073 13206.57 330.44 56806.34 88888.00 2011-03-14 22:58:15.416 073 13206.70 330.57 56805.86 88888.00 2011-03-14 22:58:16.416 073 13207.35 331.19 56806.71 88888.00 2011-03-14 22:58:17.416 073 13206.96 330.94 56806.22 88888.00 2011-03-14 22:58:18.416 073 13207.09 330.94 56806.22 88888.00 2011-03-14 22:58:19.416 073 13207.09 330.69 56806.22 88888.00 2011-03-14 22:58:20.416 073 13207.09 331.06 56806.71 88888.00 2011-03-14 22:58:21.416 073 13207.09 330.81 56806.46 88888.00 2011-03-14 22:58:22.416 073 13206.44 330.69 56806.10 88888.00 2011-03-14 22:58:23.416 073 13207.09 330.94 56805.61 88888.00 2011-03-14 22:58:24.416 073 13207.48 330.19 56806.34 88888.00 2011-03-14 22:58:25.415 073 13206.96 330.94 56806.22 88888.00 2011-03-14 22:58:26.415 073 13206.70 331.06 56806.10 88888.00 2011-03-14 22:58:27.415 073 13206.70 330.07 56806.22 88888.00 2011-03-14 22:58:28.415 073 13206.70 331.06 56805.86 88888.00 2011-03-14 22:58:29.415 073 13206.31 330.57 56806.22 88888.00 2011-03-14 22:58:30.415 073 13206.83 330.32 56806.34 88888.00 2011-03-14 22:58:31.415 073 13205.92 330.32 56806.10 88888.00 2011-03-14 22:58:32.415 073 13206.96 330.32 56806.83 88888.00 2011-03-14 22:58:33.415 073 13207.22 330.19 56806.10 88888.00 2011-03-14 22:58:34.415 073 13206.96 330.07 56806.22 88888.00 2011-03-14 22:58:35.415 073 13207.09 330.19 56806.10 88888.00 2011-03-14 22:58:36.415 073 13207.22 330.44 56805.61 88888.00 2011-03-14 22:58:37.415 073 13207.48 331.06 56806.34 88888.00 2011-03-14 22:58:38.415 073 13207.22 330.57 56805.61 88888.00 2011-03-14 22:58:39.415 073 13207.09 331.31 56806.46 88888.00 2011-03-14 22:58:40.415 073 13206.05 330.69 56806.71 88888.00 2011-03-14 22:58:41.415 073 13207.09 331.31 56805.98 88888.00 2011-03-14 22:58:42.415 073 13206.96 331.06 56806.59 88888.00 2011-03-14 22:58:43.415 073 13207.22 330.94 56806.46 88888.00 2011-03-14 22:58:44.415 073 13207.09 330.81 56806.34 88888.00 2011-03-14 22:58:45.415 073 13206.70 330.69 56806.10 88888.00 2011-03-14 22:58:46.415 073 13206.83 330.69 56806.22 88888.00 2011-03-14 22:58:47.415 073 13206.70 330.94 56806.83 88888.00 2011-03-14 22:58:48.415 073 13206.83 330.81 56806.10 88888.00 2011-03-14 22:58:49.415 073 13206.96 330.94 56805.86 88888.00 2011-03-14 22:58:50.415 073 13206.70 330.69 56805.98 88888.00 2011-03-14 22:58:51.415 073 13206.83 330.69 56806.46 88888.00 2011-03-14 22:58:52.415 073 13206.57 331.31 56805.49 88888.00 2011-03-14 22:58:53.415 073 13206.31 330.57 56806.46 88888.00 2011-03-14 22:58:54.415 073 13206.05 331.06 56805.73 88888.00 2011-03-14 22:58:55.415 073 13206.83 329.95 56806.22 88888.00 2011-03-14 22:58:56.415 073 13206.44 330.32 56806.34 88888.00 2011-03-14 22:58:57.415 073 13206.83 330.69 56806.59 88888.00 2011-03-14 22:58:58.415 073 13206.70 329.95 56805.98 88888.00 2011-03-14 22:58:59.415 073 13206.31 330.32 56805.98 88888.00 2011-03-14 22:59:00.415 073 13207.09 330.81 56805.86 88888.00 2011-03-14 22:59:01.415 073 13205.92 330.44 56806.10 88888.00 2011-03-14 22:59:02.415 073 13206.57 331.31 56806.10 88888.00 2011-03-14 22:59:03.415 073 13206.18 330.94 56805.98 88888.00 2011-03-14 22:59:04.415 073 13206.18 330.57 56805.61 88888.00 2011-03-14 22:59:05.415 073 13206.31 330.32 56805.61 88888.00 2011-03-14 22:59:06.415 073 13206.70 330.57 56806.22 88888.00 2011-03-14 22:59:07.415 073 13206.05 330.44 56806.22 88888.00 2011-03-14 22:59:08.415 073 13207.09 330.32 56805.98 88888.00 2011-03-14 22:59:09.415 073 13205.92 330.44 56805.86 88888.00 2011-03-14 22:59:10.415 073 13205.79 330.19 56805.24 88888.00 2011-03-14 22:59:11.415 073 13206.31 330.69 56805.73 88888.00 2011-03-14 22:59:12.415 073 13205.79 330.57 56806.46 88888.00 2011-03-14 22:59:13.415 073 13206.44 330.44 56805.73 88888.00 2011-03-14 22:59:14.415 073 13206.18 330.32 56805.98 88888.00 2011-03-14 22:59:15.415 073 13206.05 330.07 56805.98 88888.00 2011-03-14 22:59:16.415 073 13205.79 330.19 56805.98 88888.00 2011-03-14 22:59:17.415 073 13205.53 330.57 56805.73 88888.00 2011-03-14 22:59:18.415 073 13205.79 330.44 56805.61 88888.00 2011-03-14 22:59:19.415 073 13205.66 330.69 56805.98 88888.00 2011-03-14 22:59:20.415 073 13205.92 331.31 56805.73 88888.00 2011-03-14 22:59:21.415 073 13205.66 330.32 56805.61 88888.00 2011-03-14 22:59:22.415 073 13205.40 330.32 56805.37 88888.00 2011-03-14 22:59:23.415 073 13205.92 330.69 56806.34 88888.00 2011-03-14 22:59:24.415 073 13205.40 330.44 56805.00 88888.00 2011-03-14 22:59:25.415 073 13205.53 329.95 56805.49 88888.00 2011-03-14 22:59:26.415 073 13205.53 330.57 56805.86 88888.00 2011-03-14 22:59:27.415 073 13205.27 330.07 56805.24 88888.00 2011-03-14 22:59:28.415 073 13205.79 330.07 56805.12 88888.00 2011-03-14 22:59:29.415 073 13205.53 330.44 56806.59 88888.00 2011-03-14 22:59:30.415 073 13205.40 330.07 56805.73 88888.00 2011-03-14 22:59:31.415 073 13205.40 330.44 56805.49 88888.00 2011-03-14 22:59:32.415 073 13206.05 330.57 56805.61 88888.00 2011-03-14 22:59:33.415 073 13205.40 330.94 56805.37 88888.00 2011-03-14 22:59:34.415 073 13205.40 330.57 56805.49 88888.00 2011-03-14 22:59:35.415 073 13205.01 330.69 56806.34 88888.00 2011-03-14 22:59:36.415 073 13205.53 330.57 56805.73 88888.00 2011-03-14 22:59:37.415 073 13205.92 330.81 56805.24 88888.00 2011-03-14 22:59:38.415 073 13205.79 330.44 56805.73 88888.00 2011-03-14 22:59:39.415 073 13205.53 330.81 56805.37 88888.00 2011-03-14 22:59:40.415 073 13205.79 330.69 56805.37 88888.00 2011-03-14 22:59:41.415 073 13205.92 329.95 56805.73 88888.00 2011-03-14 22:59:42.415 073 13205.92 330.44 56805.86 88888.00 2011-03-14 22:59:43.415 073 13206.05 330.94 56805.00 88888.00 2011-03-14 22:59:44.415 073 13205.14 329.95 56805.37 88888.00 2011-03-14 22:59:45.415 073 13205.53 330.57 56805.86 88888.00 2011-03-14 22:59:46.415 073 13205.14 330.19 56805.61 88888.00 2011-03-14 22:59:47.415 073 13205.27 330.81 56805.00 88888.00 2011-03-14 22:59:48.415 073 13206.05 330.69 56805.00 88888.00 2011-03-14 22:59:49.415 073 13205.79 330.32 56805.86 88888.00 2011-03-14 22:59:50.415 073 13205.14 330.19 56805.12 88888.00 2011-03-14 22:59:51.415 073 13205.40 330.07 56805.61 88888.00 2011-03-14 22:59:52.415 073 13205.53 329.70 56805.98 88888.00 2011-03-14 22:59:53.415 073 13204.62 330.57 56805.98 88888.00 2011-03-14 22:59:54.415 073 13205.66 329.70 56805.86 88888.00 2011-03-14 22:59:55.415 073 13205.40 330.94 56806.34 88888.00 2011-03-14 23:00:00.415 073 13205.40 329.95 56805.49 88888.00 2011-03-14 23:00:01.415 073 13205.01 329.45 56805.61 88888.00 2011-03-14 23:00:02.415 073 13204.36 329.70 56806.10 88888.00 2011-03-14 23:00:03.415 073 13205.27 330.44 56805.49 88888.00 2011-03-14 23:00:04.415 073 13205.27 330.07 56805.24 88888.00 2011-03-14 23:00:05.415 073 13205.27 329.45 56805.49 88888.00 2011-03-14 23:00:06.415 073 13205.40 330.32 56805.24 88888.00 2011-03-14 23:00:07.415 073 13205.01 330.07 56805.61 88888.00 2011-03-14 23:00:08.415 073 13205.66 329.33 56805.98 88888.00 2011-03-14 23:00:09.415 073 13205.53 329.57 56805.37 88888.00 2011-03-14 23:00:10.415 073 13205.92 330.19 56805.12 88888.00 2011-03-14 23:00:11.415 073 13206.05 329.95 56805.24 88888.00 2011-03-14 23:00:12.415 073 13205.53 330.57 56805.00 88888.00 2011-03-14 23:00:13.415 073 13205.92 330.44 56805.12 88888.00 2011-03-14 23:00:14.415 073 13205.79 330.19 56805.86 88888.00 2011-03-14 23:00:15.415 073 13205.27 329.82 56805.00 88888.00 2011-03-14 23:00:16.415 073 13206.05 330.19 56804.75 88888.00 2011-03-14 23:00:17.415 073 13205.40 330.57 56805.49 88888.00 2011-03-14 23:00:18.415 073 13205.66 330.07 56805.49 88888.00 2011-03-14 23:00:19.415 073 13207.09 330.69 56805.86 88888.00 2011-03-14 23:00:20.415 073 13205.66 330.57 56804.88 88888.00 2011-03-14 23:00:21.415 073 13205.79 330.44 56805.61 88888.00 2011-03-14 23:00:22.415 073 13205.66 329.82 56805.98 88888.00 2011-03-14 23:00:23.415 073 13205.27 330.69 56805.24 88888.00 2011-03-14 23:00:24.415 073 13206.05 330.44 56806.46 88888.00 2011-03-14 23:00:25.415 073 13205.27 330.81 56805.98 88888.00 2011-03-14 23:00:26.415 073 13206.31 330.32 56805.24 88888.00 2011-03-14 23:00:27.415 073 13205.53 330.81 56806.10 88888.00 2011-03-14 23:00:28.415 073 13206.31 330.69 56805.24 88888.00 2011-03-14 23:00:29.415 073 13206.05 329.82 56805.86 88888.00 2011-03-14 23:00:30.415 073 13206.83 330.07 56805.73 88888.00 2011-03-14 23:00:31.415 073 13206.70 330.32 56805.24 88888.00 2011-03-14 23:00:32.415 073 13206.05 330.81 56805.61 88888.00 2011-03-14 23:00:33.415 073 13206.05 330.44 56805.61 88888.00 2011-03-14 23:00:34.415 073 13206.05 330.44 56805.24 88888.00 2011-03-14 23:00:35.415 073 13205.79 330.94 56805.61 88888.00 2011-03-14 23:00:36.415 073 13205.92 330.44 56805.00 88888.00 2011-03-14 23:00:37.415 073 13205.92 330.81 56805.86 88888.00 2011-03-14 23:00:38.415 073 13206.44 330.57 56805.37 88888.00 2011-03-14 23:00:39.415 073 13205.53 330.69 56806.22 88888.00 2011-03-14 23:00:40.415 073 13205.14 330.07 56805.61 88888.00 2011-03-14 23:00:41.415 073 13205.53 330.44 56805.49 88888.00 2011-03-14 23:00:42.415 073 13206.18 330.44 56805.24 88888.00 2011-03-14 23:00:43.415 073 13205.92 330.19 56805.24 88888.00 2011-03-14 23:00:44.415 073 13206.05 330.32 56805.61 88888.00 2011-03-14 23:00:45.415 073 13205.66 330.07 56805.61 88888.00 2011-03-14 23:00:46.415 073 13205.53 329.82 56806.10 88888.00 2011-03-14 23:00:47.415 073 13205.14 330.57 56805.73 88888.00 2011-03-14 23:00:48.415 073 13205.79 330.07 56805.73 88888.00 2011-03-14 23:00:49.415 073 13206.44 330.19 56804.88 88888.00 2011-03-14 23:00:50.415 073 13205.92 331.06 56805.98 88888.00 2011-03-14 23:00:51.415 073 13205.79 330.44 56805.86 88888.00 2011-03-14 23:00:52.415 073 13205.79 331.43 56806.10 88888.00 2011-03-14 23:00:53.415 073 13205.66 330.32 56805.12 88888.00 2011-03-14 23:00:54.415 073 13206.70 329.57 56805.37 88888.00 2011-03-14 23:00:55.415 073 13206.44 330.44 56805.12 88888.00 2011-03-14 23:00:56.415 073 13205.79 330.19 56806.22 88888.00 2011-03-14 23:00:57.415 073 13205.79 330.32 56805.86 88888.00 2011-03-14 23:00:58.415 073 13205.27 331.06 56805.61 88888.00 2011-03-14 23:00:59.415 073 13205.92 330.32 56805.61 88888.00 2011-03-14 23:01:00.415 073 13206.18 330.19 56805.86 88888.00 2011-03-14 23:01:01.415 073 13205.79 329.95 56805.98 88888.00 2011-03-14 23:01:02.415 073 13205.79 331.56 56805.73 88888.00 2011-03-14 23:01:03.415 073 13205.40 330.94 56805.73 88888.00 2011-03-14 23:01:04.415 073 13206.31 330.81 56805.61 88888.00 2011-03-14 23:01:05.415 073 13205.79 330.81 56805.12 88888.00 2011-03-14 23:01:06.415 073 13206.18 330.69 56805.00 88888.00 2011-03-14 23:01:07.415 073 13205.53 331.19 56805.24 88888.00 2011-03-14 23:01:08.415 073 13206.31 330.94 56805.37 88888.00 2011-03-14 23:01:09.415 073 13206.18 331.06 56805.61 88888.00 2011-03-14 23:01:10.415 073 13206.05 331.06 56805.98 88888.00 2011-03-14 23:01:11.415 073 13205.53 330.57 56804.39 88888.00 2011-03-14 23:01:12.415 073 13206.18 331.19 56805.49 88888.00 2011-03-14 23:01:13.415 073 13205.92 330.57 56805.49 88888.00 2011-03-14 23:01:14.415 073 13206.31 331.43 56805.61 88888.00 2011-03-14 23:01:15.415 073 13205.79 331.68 56805.73 88888.00 2011-03-14 23:01:16.415 073 13205.53 331.43 56805.49 88888.00 2011-03-14 23:01:17.415 073 13205.40 331.19 56805.24 88888.00 2011-03-14 23:01:18.415 073 13205.40 330.81 56804.88 88888.00 2011-03-14 23:01:19.415 073 13206.18 331.43 56805.49 88888.00 2011-03-14 23:01:20.415 073 13205.40 331.31 56805.73 88888.00 2011-03-14 23:01:21.415 073 13205.53 330.81 56805.98 88888.00 2011-03-14 23:01:22.415 073 13206.31 331.06 56805.49 88888.00 2011-03-14 23:01:23.415 073 13205.53 330.81 56805.24 88888.00 2011-03-14 23:01:24.415 073 13206.05 331.19 56805.37 88888.00 2011-03-14 23:01:25.415 073 13205.14 331.31 56805.12 88888.00 2011-03-14 23:01:26.415 073 13205.92 331.68 56805.24 88888.00 2011-03-14 23:01:27.415 073 13205.79 331.06 56805.98 88888.00 2011-03-14 23:01:28.415 073 13205.79 331.06 56804.88 88888.00 2011-03-14 23:01:29.415 073 13205.79 331.06 56805.61 88888.00 2011-03-14 23:01:30.415 073 13205.27 331.56 56805.37 88888.00 2011-03-14 23:01:31.415 073 13205.79 331.43 56804.88 88888.00 2011-03-14 23:01:32.415 073 13205.92 331.80 56805.12 88888.00 2011-03-14 23:01:33.415 073 13206.18 331.93 56805.24 88888.00 2011-03-14 23:01:34.415 073 13205.66 331.56 56805.12 88888.00 2011-03-14 23:01:35.415 073 13206.18 331.68 56805.37 88888.00 2011-03-14 23:01:36.415 073 13205.92 331.56 56805.73 88888.00 2011-03-14 23:01:37.415 073 13206.44 331.43 56805.49 88888.00 2011-03-14 23:01:38.415 073 13206.18 331.31 56805.00 88888.00 2011-03-14 23:01:39.415 073 13205.66 332.18 56805.00 88888.00 2011-03-14 23:01:40.415 073 13205.53 331.93 56805.37 88888.00 2011-03-14 23:01:41.415 073 13205.66 331.93 56805.24 88888.00 2011-03-14 23:01:42.415 073 13205.79 331.19 56804.88 88888.00 2011-03-14 23:01:43.415 073 13205.79 331.80 56805.12 88888.00 2011-03-14 23:01:44.415 073 13205.92 331.56 56806.10 88888.00 2011-03-14 23:01:45.415 073 13206.05 331.31 56805.37 88888.00 2011-03-14 23:01:46.415 073 13205.66 332.05 56805.73 88888.00 2011-03-14 23:01:47.415 073 13205.40 331.68 56805.49 88888.00 2011-03-14 23:01:48.415 073 13205.92 331.68 56804.75 88888.00 2011-03-14 23:01:49.415 073 13205.53 331.68 56805.24 88888.00 2011-03-14 23:01:50.415 073 13205.92 331.80 56804.88 88888.00 2011-03-14 23:01:51.415 073 13206.05 331.93 56805.61 88888.00 2011-03-14 23:01:52.415 073 13205.53 331.43 56805.49 88888.00 2011-03-14 23:01:53.415 073 13206.05 331.56 56805.12 88888.00 2011-03-14 23:01:54.415 073 13205.92 331.43 56805.49 88888.00 2011-03-14 23:01:55.415 073 13206.18 332.18 56805.24 88888.00 2011-03-14 23:01:56.415 073 13205.79 331.56 56805.37 88888.00 2011-03-14 23:01:57.415 073 13205.66 330.94 56805.00 88888.00 2011-03-14 23:01:58.415 073 13206.70 331.31 56806.10 88888.00 2011-03-14 23:01:59.415 073 13205.27 331.19 56805.37 88888.00 2011-03-14 23:02:00.415 073 13205.79 331.31 56805.61 88888.00 2011-03-14 23:02:01.415 073 13205.92 331.43 56805.49 88888.00 2011-03-14 23:02:02.415 073 13206.44 330.94 56805.37 88888.00 2011-03-14 23:02:03.415 073 13205.79 331.31 56805.86 88888.00 2011-03-14 23:02:04.415 073 13206.05 331.06 56805.24 88888.00 2011-03-14 23:02:05.415 073 13205.79 331.43 56805.49 88888.00 2011-03-14 23:02:06.415 073 13206.96 331.93 56805.98 88888.00 2011-03-14 23:02:07.415 073 13206.44 331.43 56805.73 88888.00 2011-03-14 23:02:08.415 073 13206.57 332.55 56805.61 88888.00 2011-03-14 23:02:09.415 073 13206.18 332.05 56805.86 88888.00 2011-03-14 23:02:10.415 073 13205.92 331.56 56805.61 88888.00 2011-03-14 23:02:11.415 073 13206.05 331.93 56806.10 88888.00 2011-03-14 23:02:12.415 073 13206.05 331.93 56805.98 88888.00 2011-03-14 23:02:13.415 073 13205.92 331.68 56805.86 88888.00 2011-03-14 23:02:14.415 073 13206.18 332.05 56806.10 88888.00 2011-03-14 23:02:15.415 073 13206.18 331.43 56805.73 88888.00 2011-03-14 23:02:16.415 073 13206.31 331.56 56805.98 88888.00 2011-03-14 23:02:17.415 073 13206.18 330.57 56805.37 88888.00 2011-03-14 23:02:18.415 073 13205.79 331.31 56805.86 88888.00 2011-03-14 23:02:19.415 073 13206.83 331.43 56805.00 88888.00 2011-03-14 23:02:20.415 073 13205.92 330.69 56805.61 88888.00 2011-03-14 23:02:21.415 073 13206.44 330.81 56806.34 88888.00 2011-03-14 23:02:22.415 073 13206.18 330.81 56805.61 88888.00 2011-03-14 23:02:23.415 073 13205.40 330.81 56805.86 88888.00 2011-03-14 23:02:24.415 073 13205.53 331.06 56805.86 88888.00 2011-03-14 23:02:25.415 073 13205.40 330.94 56805.24 88888.00 2011-03-14 23:02:26.415 073 13206.18 330.94 56806.10 88888.00 2011-03-14 23:02:27.415 073 13205.92 330.19 56805.24 88888.00 2011-03-14 23:02:28.415 073 13206.18 331.31 56805.73 88888.00 2011-03-14 23:02:29.415 073 13206.05 330.69 56805.73 88888.00 2011-03-14 23:02:30.415 073 13206.44 330.81 56805.61 88888.00 2011-03-14 23:02:31.415 073 13206.44 330.57 56805.37 88888.00 2011-03-14 23:02:32.415 073 13206.96 331.31 56805.73 88888.00 2011-03-14 23:02:33.415 073 13206.18 330.94 56805.61 88888.00 2011-03-14 23:02:34.415 073 13206.05 330.94 56805.24 88888.00 2011-03-14 23:02:35.415 073 13206.18 330.69 56805.98 88888.00 2011-03-14 23:02:36.415 073 13206.96 331.68 56805.86 88888.00 2011-03-14 23:02:37.415 073 13206.83 331.43 56805.00 88888.00 2011-03-14 23:02:38.415 073 13206.57 331.56 56806.10 88888.00 2011-03-14 23:02:39.415 073 13206.96 332.05 56804.88 88888.00 2011-03-14 23:02:40.415 073 13206.96 331.68 56805.61 88888.00 2011-03-14 23:02:41.415 073 13206.96 331.06 56805.00 88888.00 2011-03-14 23:02:42.415 073 13206.57 331.31 56805.37 88888.00 2011-03-14 23:02:43.415 073 13207.48 331.68 56805.86 88888.00 2011-03-14 23:02:44.415 073 13206.96 331.19 56805.61 88888.00 2011-03-14 23:02:45.415 073 13206.96 331.43 56805.86 88888.00 2011-03-14 23:02:46.415 073 13206.44 331.68 56805.37 88888.00 2011-03-14 23:02:47.415 073 13206.18 331.43 56806.46 88888.00 2011-03-14 23:02:48.415 073 13206.96 331.80 56806.10 88888.00 2011-03-14 23:02:49.415 073 13206.31 331.93 56806.34 88888.00 2011-03-14 23:02:50.415 073 13206.70 331.80 56805.49 88888.00 2011-03-14 23:02:51.415 073 13205.66 331.68 56806.22 88888.00 2011-03-14 23:02:52.415 073 13206.70 330.81 56806.34 88888.00 2011-03-14 23:02:53.415 073 13206.31 331.06 56805.73 88888.00 2011-03-14 23:02:54.415 073 13206.18 331.56 56805.86 88888.00 2011-03-14 23:02:55.415 073 13206.05 330.81 56806.59 88888.00 2011-03-14 23:02:56.415 073 13206.05 331.19 56805.61 88888.00 2011-03-14 23:02:57.415 073 13205.40 331.43 56806.10 88888.00 2011-03-14 23:02:58.415 073 13205.40 330.44 56806.22 88888.00 2011-03-14 23:02:59.415 073 13206.18 331.43 56806.34 88888.00 2011-03-14 23:03:00.415 073 13205.66 331.19 56806.22 88888.00 2011-03-14 23:03:01.415 073 13205.40 331.19 56805.73 88888.00 2011-03-14 23:03:02.415 073 13205.92 331.19 56806.34 88888.00 2011-03-14 23:03:03.415 073 13205.53 330.81 56805.49 88888.00 2011-03-14 23:03:04.415 073 13206.18 331.19 56805.98 88888.00 2011-03-14 23:03:05.415 073 13205.79 331.93 56805.98 88888.00 2011-03-14 23:03:06.415 073 13205.79 330.19 56805.24 88888.00 2011-03-14 23:03:07.415 073 13205.92 332.18 56805.49 88888.00 2011-03-14 23:03:08.415 073 13205.66 330.94 56805.73 88888.00 2011-03-14 23:03:09.415 073 13206.05 330.94 56806.10 88888.00 2011-03-14 23:03:10.415 073 13205.27 331.80 56805.73 88888.00 2011-03-14 23:03:11.415 073 13205.53 330.94 56805.37 88888.00 2011-03-14 23:03:12.415 073 13205.53 331.31 56806.10 88888.00 2011-03-14 23:03:13.415 073 13205.92 330.81 56805.98 88888.00 2011-03-14 23:03:14.415 073 13206.18 331.06 56805.37 88888.00 2011-03-14 23:03:15.415 073 13205.40 332.05 56805.49 88888.00 2011-03-14 23:03:16.415 073 13205.53 331.43 56805.61 88888.00 2011-03-14 23:03:17.415 073 13205.79 331.68 56805.86 88888.00 2011-03-14 23:03:18.415 073 13205.40 331.56 56805.61 88888.00 2011-03-14 23:03:19.415 073 13205.27 331.56 56805.98 88888.00 2011-03-14 23:03:20.415 073 13205.27 331.68 56805.37 88888.00 2011-03-14 23:03:21.415 073 13205.79 331.06 56805.61 88888.00 2011-03-14 23:03:22.415 073 13206.31 331.43 56805.86 88888.00 2011-03-14 23:03:23.415 073 13205.53 330.69 56806.22 88888.00 2011-03-14 23:03:24.415 073 13205.53 331.80 56806.22 88888.00 2011-03-14 23:03:25.415 073 13206.05 331.56 56805.86 88888.00 2011-03-14 23:03:26.415 073 13205.66 331.68 56806.59 88888.00 2011-03-14 23:03:27.415 073 13206.05 331.43 56806.34 88888.00 2011-03-14 23:03:28.415 073 13205.40 331.80 56805.12 88888.00 2011-03-14 23:03:29.415 073 13206.31 331.19 56805.86 88888.00 2011-03-14 23:03:30.415 073 13205.53 331.68 56805.24 88888.00 2011-03-14 23:03:31.415 073 13205.66 331.31 56805.98 88888.00 2011-03-14 23:03:32.415 073 13205.79 331.56 56806.10 88888.00 2011-03-14 23:03:33.415 073 13205.92 331.56 56805.49 88888.00 2011-03-14 23:03:34.415 073 13205.40 331.19 56805.73 88888.00 2011-03-14 23:03:35.415 073 13205.14 330.94 56805.61 88888.00 2011-03-14 23:03:36.415 073 13205.40 331.19 56805.24 88888.00 2011-03-14 23:03:37.415 073 13205.14 331.19 56806.22 88888.00 2011-03-14 23:03:38.415 073 13205.66 331.31 56805.98 88888.00 2011-03-14 23:03:39.415 073 13205.40 331.93 56805.86 88888.00 2011-03-14 23:03:40.415 073 13205.40 331.06 56806.10 88888.00 2011-03-14 23:03:41.415 073 13205.14 331.06 56805.61 88888.00 2011-03-14 23:03:42.415 073 13205.92 331.19 56805.61 88888.00 2011-03-14 23:03:43.415 073 13205.66 330.57 56806.10 88888.00 2011-03-14 23:03:44.415 073 13205.01 331.06 56805.61 88888.00 2011-03-14 23:03:45.415 073 13205.79 331.31 56806.10 88888.00 2011-03-14 23:03:46.415 073 13204.75 331.56 56805.49 88888.00 2011-03-14 23:03:47.415 073 13205.66 331.19 56805.98 88888.00 2011-03-14 23:03:48.415 073 13205.27 331.56 56805.86 88888.00 2011-03-14 23:03:49.415 073 13205.27 331.06 56805.98 88888.00 2011-03-14 23:03:50.415 073 13205.53 332.05 56806.22 88888.00 2011-03-14 23:03:51.415 073 13205.92 331.43 56805.61 88888.00 2011-03-14 23:03:52.415 073 13205.14 331.56 56805.61 88888.00 2011-03-14 23:03:53.415 073 13205.66 331.68 56805.86 88888.00 2011-03-14 23:03:54.415 073 13205.27 331.56 56805.49 88888.00 2011-03-14 23:03:55.415 073 13205.66 331.43 56805.49 88888.00 2011-03-14 23:03:56.415 073 13205.01 331.19 56805.00 88888.00 2011-03-14 23:03:57.415 073 13205.66 331.31 56805.86 88888.00 2011-03-14 23:03:58.415 073 13205.14 331.43 56805.24 88888.00 2011-03-14 23:03:59.415 073 13205.53 331.19 56805.61 88888.00 2011-03-14 23:04:00.415 073 13205.01 331.80 56805.61 88888.00 2011-03-14 23:04:01.415 073 13205.53 331.56 56805.73 88888.00 2011-03-14 23:04:02.415 073 13205.66 331.19 56805.49 88888.00 2011-03-14 23:04:03.415 073 13204.75 331.43 56805.61 88888.00 2011-03-14 23:04:04.415 073 13204.36 331.19 56805.37 88888.00 2011-03-14 23:04:05.415 073 13204.62 331.31 56805.24 88888.00 2011-03-14 23:04:06.415 073 13205.14 331.56 56805.12 88888.00 2011-03-14 23:04:07.415 073 13204.88 331.68 56805.12 88888.00 2011-03-14 23:04:08.415 073 13204.62 331.80 56805.49 88888.00 2011-03-14 23:04:09.415 073 13205.01 332.05 56805.61 88888.00 2011-03-14 23:04:10.415 073 13205.01 331.43 56805.12 88888.00 2011-03-14 23:04:11.415 073 13204.88 331.80 56805.24 88888.00 2011-03-14 23:04:12.415 073 13205.27 331.93 56805.37 88888.00 2011-03-14 23:04:13.415 073 13205.14 331.56 56805.12 88888.00 2011-03-14 23:04:14.415 073 13205.53 331.31 56805.12 88888.00 2011-03-14 23:04:15.415 073 13204.88 331.56 56805.61 88888.00 2011-03-14 23:04:16.415 073 13205.27 331.93 56804.63 88888.00 2011-03-14 23:04:17.415 073 13204.49 331.06 56805.12 88888.00 2011-03-14 23:04:18.415 073 13204.62 331.68 56805.24 88888.00 2011-03-14 23:04:19.415 073 13205.27 331.56 56805.37 88888.00 2011-03-14 23:04:20.415 073 13205.40 331.80 56805.37 88888.00 2011-03-14 23:04:21.415 073 13205.01 331.06 56805.24 88888.00 2011-03-14 23:04:22.415 073 13205.27 331.56 56805.00 88888.00 2011-03-14 23:04:23.415 073 13205.40 331.56 56805.24 88888.00 2011-03-14 23:04:24.415 073 13205.01 331.31 56804.75 88888.00 2011-03-14 23:04:25.415 073 13204.23 331.80 56805.86 88888.00 2011-03-14 23:04:26.415 073 13204.36 331.19 56805.00 88888.00 2011-03-14 23:04:27.415 073 13205.27 331.19 56804.75 88888.00 2011-03-14 23:04:28.415 073 13205.14 330.94 56805.49 88888.00 2011-03-14 23:04:29.415 073 13204.49 330.81 56804.88 88888.00 2011-03-14 23:04:30.415 073 13204.88 330.94 56805.37 88888.00 2011-03-14 23:04:31.415 073 13205.14 331.19 56805.37 88888.00 2011-03-14 23:04:32.415 073 13205.01 330.81 56805.61 88888.00 2011-03-14 23:04:33.415 073 13205.40 331.19 56805.24 88888.00 2011-03-14 23:04:34.415 073 13204.49 331.31 56805.12 88888.00 2011-03-14 23:04:35.415 073 13205.14 330.69 56804.88 88888.00 2011-03-14 23:04:36.415 073 13204.62 330.81 56805.86 88888.00 2011-03-14 23:04:37.415 073 13204.75 330.94 56804.75 88888.00 2011-03-14 23:04:38.415 073 13205.01 331.19 56804.88 88888.00 2011-03-14 23:04:39.415 073 13204.49 330.81 56804.75 88888.00 2011-03-14 23:04:40.415 073 13204.88 330.69 56804.51 88888.00 2011-03-14 23:04:41.415 073 13204.88 331.06 56805.24 88888.00 2011-03-14 23:04:42.415 073 13204.49 331.31 56805.00 88888.00 2011-03-14 23:04:43.415 073 13205.14 330.81 56805.00 88888.00 2011-03-14 23:04:44.415 073 13204.75 330.94 56804.14 88888.00 2011-03-14 23:04:45.415 073 13204.62 331.06 56804.88 88888.00 2011-03-14 23:04:46.415 073 13204.49 330.94 56805.12 88888.00 2011-03-14 23:04:47.415 073 13204.88 331.43 56805.49 88888.00 2011-03-14 23:04:48.415 073 13204.62 331.80 56805.61 88888.00 2011-03-14 23:04:49.415 073 13205.79 331.80 56804.88 88888.00 2011-03-14 23:04:50.415 073 13204.75 331.93 56804.51 88888.00 2011-03-14 23:04:51.415 073 13204.88 331.43 56804.88 88888.00 2011-03-14 23:04:52.415 073 13204.75 331.56 56804.75 88888.00 2011-03-14 23:04:53.415 073 13204.49 332.30 56804.51 88888.00 2011-03-14 23:04:54.415 073 13204.23 331.31 56805.00 88888.00 2011-03-14 23:04:55.415 073 13204.88 332.42 56805.12 88888.00 2011-03-14 23:04:56.415 073 13204.36 331.68 56804.75 88888.00 2011-03-14 23:04:57.415 073 13204.75 331.68 56805.12 88888.00 2011-03-14 23:04:58.415 073 13203.97 331.56 56804.51 88888.00 2011-03-14 23:04:59.415 073 13204.75 330.94 56804.75 88888.00 2011-03-14 23:05:00.415 073 13204.49 331.43 56804.88 88888.00 2011-03-14 23:05:01.415 073 13203.97 331.56 56804.63 88888.00 2011-03-14 23:05:02.415 073 13204.36 332.30 56805.24 88888.00 2011-03-14 23:05:03.415 073 13204.36 331.56 56805.12 88888.00 2011-03-14 23:05:04.415 073 13203.58 331.93 56805.12 88888.00 2011-03-14 23:05:05.415 073 13204.23 331.43 56804.75 88888.00 2011-03-14 23:05:06.415 073 13204.23 331.43 56805.73 88888.00 2011-03-14 23:05:07.415 073 13204.10 331.43 56805.37 88888.00 2011-03-14 23:05:08.415 073 13204.36 331.19 56804.75 88888.00 2011-03-14 23:05:09.415 073 13204.10 331.31 56805.24 88888.00 2011-03-14 23:05:10.415 073 13203.71 331.19 56804.88 88888.00 2011-03-14 23:05:11.415 073 13204.10 331.43 56804.88 88888.00 2011-03-14 23:05:12.415 073 13203.84 331.06 56804.51 88888.00 2011-03-14 23:05:13.415 073 13203.45 330.94 56805.24 88888.00 2011-03-14 23:05:14.415 073 13204.10 331.31 56805.00 88888.00 2011-03-14 23:05:15.415 073 13204.36 330.94 56805.24 88888.00 2011-03-14 23:05:16.415 073 13204.36 331.19 56804.63 88888.00 2011-03-14 23:05:17.415 073 13203.71 331.19 56804.75 88888.00 2011-03-14 23:05:18.415 073 13203.71 331.19 56805.12 88888.00 2011-03-14 23:05:19.415 073 13204.36 331.19 56804.88 88888.00 2011-03-14 23:05:20.415 073 13203.97 331.56 56803.78 88888.00 2011-03-14 23:05:21.415 073 13203.84 331.31 56804.39 88888.00 2011-03-14 23:05:22.415 073 13203.71 331.68 56804.27 88888.00 2011-03-14 23:05:23.415 073 13203.84 331.93 56804.88 88888.00 2011-03-14 23:05:24.415 073 13204.36 331.06 56804.88 88888.00 2011-03-14 23:05:25.415 073 13204.49 331.31 56804.63 88888.00 2011-03-14 23:05:26.415 073 13203.32 331.19 56805.00 88888.00 2011-03-14 23:05:27.415 073 13203.45 331.68 56804.27 88888.00 2011-03-14 23:05:28.415 073 13203.58 332.30 56804.51 88888.00 2011-03-14 23:05:29.415 073 13203.45 331.56 56805.12 88888.00 2011-03-14 23:05:30.415 073 13203.84 331.56 56804.27 88888.00 2011-03-14 23:05:31.415 073 13203.19 331.43 56804.51 88888.00 2011-03-14 23:05:32.415 073 13203.84 331.56 56804.27 88888.00 2011-03-14 23:05:33.415 073 13203.58 330.94 56804.27 88888.00 2011-03-14 23:05:34.415 073 13203.19 331.80 56804.51 88888.00 2011-03-14 23:05:35.415 073 13203.84 331.31 56804.51 88888.00 2011-03-14 23:05:36.415 073 13203.06 331.43 56804.02 88888.00 2011-03-14 23:05:37.415 073 13203.19 330.94 56805.24 88888.00 2011-03-14 23:05:38.415 073 13203.19 331.80 56804.88 88888.00 2011-03-14 23:05:39.415 073 13203.06 332.05 56804.88 88888.00 2011-03-14 23:05:40.415 073 13203.45 331.19 56805.00 88888.00 2011-03-14 23:05:41.415 073 13203.71 331.31 56804.51 88888.00 2011-03-14 23:05:42.415 073 13203.06 330.81 56804.88 88888.00 2011-03-14 23:05:43.415 073 13203.71 330.32 56804.63 88888.00 2011-03-14 23:05:44.415 073 13203.58 330.32 56804.51 88888.00 2011-03-14 23:05:45.415 073 13203.19 330.81 56803.78 88888.00 2011-03-14 23:05:46.415 073 13202.80 330.44 56804.51 88888.00 2011-03-14 23:05:47.415 073 13202.93 330.69 56804.75 88888.00 2011-03-14 23:05:48.415 073 13203.45 331.19 56805.12 88888.00 2011-03-14 23:05:49.415 073 13203.58 331.06 56804.27 88888.00 2011-03-14 23:05:50.415 073 13202.54 330.81 56805.00 88888.00 2011-03-14 23:05:51.415 073 13202.93 330.81 56804.39 88888.00 2011-03-14 23:05:52.415 073 13203.19 331.06 56803.66 88888.00 2011-03-14 23:05:53.415 073 13202.80 330.81 56804.51 88888.00 2011-03-14 23:05:54.415 073 13202.93 331.43 56804.75 88888.00 2011-03-14 23:05:55.415 073 13203.71 331.68 56804.14 88888.00 2011-03-14 23:05:56.415 073 13202.80 331.43 56804.39 88888.00 2011-03-14 23:05:57.415 073 13203.58 332.05 56804.63 88888.00 2011-03-14 23:05:58.415 073 13203.71 332.05 56804.51 88888.00 2011-03-14 23:05:59.415 073 13202.93 332.55 56804.27 88888.00 2011-03-14 23:06:00.415 073 13203.06 332.05 56804.14 88888.00 2011-03-14 23:06:01.415 073 13202.67 332.30 56805.24 88888.00 2011-03-14 23:06:02.415 073 13202.67 332.05 56804.27 88888.00 2011-03-14 23:06:03.415 073 13203.06 332.55 56804.14 88888.00 2011-03-14 23:06:04.415 073 13202.93 332.42 56804.02 88888.00 2011-03-14 23:06:05.415 073 13202.15 332.05 56804.39 88888.00 2011-03-14 23:06:06.415 073 13203.06 332.67 56804.39 88888.00 2011-03-14 23:06:07.415 073 13202.93 331.31 56804.39 88888.00 2011-03-14 23:06:08.415 073 13202.54 332.18 56804.14 88888.00 2011-03-14 23:06:09.415 073 13202.54 330.81 56804.75 88888.00 2011-03-14 23:06:10.415 073 13202.54 331.19 56804.39 88888.00 2011-03-14 23:06:11.415 073 13202.54 331.43 56804.14 88888.00 2011-03-14 23:06:12.415 073 13201.89 331.06 56804.39 88888.00 2011-03-14 23:06:13.415 073 13201.89 330.94 56804.63 88888.00 2011-03-14 23:06:14.415 073 13202.15 331.31 56804.88 88888.00 2011-03-14 23:06:15.415 073 13202.67 331.19 56803.90 88888.00 2011-03-14 23:06:16.415 073 13202.28 330.57 56804.51 88888.00 2011-03-14 23:06:17.415 073 13202.02 331.19 56803.41 88888.00 2011-03-14 23:06:18.415 073 13202.02 331.06 56804.27 88888.00 2011-03-14 23:06:19.415 073 13202.93 330.32 56803.90 88888.00 2011-03-14 23:06:20.415 073 13202.02 330.69 56804.14 88888.00 2011-03-14 23:06:21.415 073 13202.28 330.94 56804.02 88888.00 2011-03-14 23:06:22.415 073 13202.28 330.69 56804.02 88888.00 2011-03-14 23:06:23.415 073 13202.93 330.32 56803.66 88888.00 2011-03-14 23:06:24.415 073 13202.41 331.19 56804.39 88888.00 2011-03-14 23:06:25.415 073 13202.80 331.43 56804.39 88888.00 2011-03-14 23:06:26.415 073 13203.19 331.80 56803.78 88888.00 2011-03-14 23:06:27.415 073 13202.93 331.43 56804.02 88888.00 2011-03-14 23:06:28.415 073 13202.93 332.55 56804.14 88888.00 2011-03-14 23:06:29.415 073 13203.58 332.05 56804.02 88888.00 2011-03-14 23:06:30.415 073 13203.97 332.18 56804.51 88888.00 2011-03-14 23:06:31.415 073 13203.45 332.67 56804.39 88888.00 2011-03-14 23:06:32.415 073 13203.32 332.92 56804.63 88888.00 2011-03-14 23:06:33.415 073 13202.93 332.05 56804.39 88888.00 2011-03-14 23:06:34.415 073 13203.32 333.17 56803.90 88888.00 2011-03-14 23:06:35.415 073 13203.71 333.41 56804.14 88888.00 2011-03-14 23:06:36.415 073 13203.32 332.80 56803.78 88888.00 2011-03-14 23:06:37.415 073 13203.58 332.80 56803.53 88888.00 2011-03-14 23:06:38.415 073 13203.32 332.67 56804.88 88888.00 2011-03-14 23:06:39.415 073 13202.80 333.04 56804.63 88888.00 2011-03-14 23:06:40.415 073 13203.58 332.18 56804.27 88888.00 2011-03-14 23:06:41.415 073 13204.49 332.05 56804.39 88888.00 2011-03-14 23:06:42.415 073 13203.71 332.42 56804.51 88888.00 2011-03-14 23:06:43.415 073 13203.06 331.93 56804.27 88888.00 2011-03-14 23:06:44.415 073 13202.28 332.18 56804.27 88888.00 2011-03-14 23:06:45.415 073 13203.71 331.43 56803.90 88888.00 2011-03-14 23:06:46.415 073 13203.19 332.30 56803.90 88888.00 2011-03-14 23:06:47.415 073 13203.06 331.93 56804.14 88888.00 2011-03-14 23:06:48.415 073 13202.80 331.19 56804.39 88888.00 2011-03-14 23:06:49.415 073 13203.58 331.19 56804.63 88888.00 2011-03-14 23:06:50.415 073 13202.02 331.56 56804.02 88888.00 2011-03-14 23:06:51.415 073 13202.93 332.18 56803.90 88888.00 2011-03-14 23:06:52.415 073 13202.54 331.80 56804.27 88888.00 2011-03-14 23:06:53.415 073 13203.32 331.80 56803.66 88888.00 2011-03-14 23:06:54.415 073 13203.06 331.19 56803.66 88888.00 2011-03-14 23:06:55.415 073 13203.06 331.43 56803.78 88888.00 2011-03-14 23:06:56.415 073 13202.67 331.56 56804.63 88888.00 2011-03-14 23:06:57.415 073 13203.06 331.68 56804.27 88888.00 2011-03-14 23:06:58.415 073 13203.45 332.18 56804.51 88888.00 2011-03-14 23:06:59.415 073 13202.80 331.56 56803.78 88888.00 2011-03-14 23:07:00.415 073 13203.19 332.18 56805.00 88888.00 2011-03-14 23:07:01.415 073 13203.45 331.93 56804.02 88888.00 2011-03-14 23:07:02.415 073 13203.97 332.80 56803.66 88888.00 2011-03-14 23:07:03.415 073 13204.10 332.80 56803.78 88888.00 2011-03-14 23:07:04.415 073 13203.58 333.17 56803.78 88888.00 2011-03-14 23:07:05.415 073 13204.10 332.18 56805.00 88888.00 2011-03-14 23:07:06.415 073 13203.84 332.80 56804.88 88888.00 2011-03-14 23:07:07.415 073 13203.84 332.30 56804.39 88888.00 2011-03-14 23:07:08.415 073 13204.49 333.04 56804.51 88888.00 2011-03-14 23:07:09.415 073 13204.10 333.17 56804.88 88888.00 2011-03-14 23:07:10.415 073 13203.45 332.92 56804.14 88888.00 2011-03-14 23:07:11.415 073 13203.71 332.67 56804.39 88888.00 2011-03-14 23:07:12.415 073 13204.36 332.67 56804.02 88888.00 2011-03-14 23:07:13.415 073 13204.36 332.92 56804.75 88888.00 2011-03-14 23:07:14.415 073 13203.58 332.42 56804.63 88888.00 2011-03-14 23:07:15.415 073 13203.97 333.04 56804.39 88888.00 2011-03-14 23:07:16.415 073 13203.19 332.55 56804.27 88888.00 2011-03-14 23:07:17.415 073 13203.84 332.18 56804.75 88888.00 2011-03-14 23:07:18.415 073 13203.58 332.42 56805.00 88888.00 2011-03-14 23:07:19.415 073 13204.10 332.30 56804.27 88888.00 2011-03-14 23:07:20.415 073 13203.45 332.55 56805.24 88888.00 2011-03-14 23:07:21.415 073 13203.45 332.30 56804.88 88888.00 2011-03-14 23:07:22.415 073 13203.71 333.17 56804.75 88888.00 2011-03-14 23:07:23.415 073 13203.06 332.18 56804.39 88888.00 2011-03-14 23:07:24.415 073 13203.32 332.55 56804.63 88888.00 2011-03-14 23:07:25.415 073 13203.06 332.67 56804.39 88888.00 2011-03-14 23:07:26.415 073 13203.19 333.04 56804.88 88888.00 2011-03-14 23:07:27.415 073 13203.71 332.30 56805.37 88888.00 2011-03-14 23:07:28.415 073 13203.32 332.67 56805.12 88888.00 2011-03-14 23:07:29.415 073 13203.06 332.67 56804.39 88888.00 2011-03-14 23:07:30.415 073 13202.67 332.30 56804.75 88888.00 2011-03-14 23:07:31.415 073 13202.54 332.42 56805.00 88888.00 2011-03-14 23:07:32.415 073 13203.32 333.04 56804.75 88888.00 2011-03-14 23:07:33.415 073 13203.71 332.05 56804.02 88888.00 2011-03-14 23:07:34.415 073 13203.58 332.18 56804.27 88888.00 2011-03-14 23:07:35.415 073 13203.58 332.55 56804.88 88888.00 2011-03-14 23:07:36.415 073 13202.67 332.30 56804.39 88888.00 2011-03-14 23:07:37.415 073 13203.84 332.42 56805.12 88888.00 2011-03-14 23:07:38.415 073 13203.84 332.18 56804.27 88888.00 2011-03-14 23:07:39.415 073 13203.45 332.67 56804.63 88888.00 2011-03-14 23:07:40.415 073 13203.32 332.18 56804.75 88888.00 2011-03-14 23:07:41.415 073 13203.58 332.18 56804.63 88888.00 2011-03-14 23:07:42.415 073 13203.32 332.42 56804.51 88888.00 2011-03-14 23:07:43.415 073 13203.84 331.80 56804.88 88888.00 2011-03-14 23:07:44.415 073 13203.71 330.81 56804.27 88888.00 2011-03-14 23:07:45.415 073 13203.19 331.93 56804.75 88888.00 2011-03-14 23:07:46.415 073 13203.32 331.68 56803.90 88888.00 2011-03-14 23:07:47.415 073 13203.45 331.56 56804.63 88888.00 2011-03-14 23:07:48.415 073 13203.45 331.06 56804.39 88888.00 2011-03-14 23:07:49.415 073 13203.84 331.43 56804.63 88888.00 2011-03-14 23:07:50.415 073 13203.19 331.19 56804.63 88888.00 2011-03-14 23:07:51.415 073 13203.97 331.56 56804.39 88888.00 2011-03-14 23:07:52.415 073 13202.93 331.93 56805.37 88888.00 2011-03-14 23:07:53.415 073 13203.06 331.68 56804.39 88888.00 2011-03-14 23:07:54.415 073 13204.10 331.31 56804.39 88888.00 2011-03-14 23:07:55.415 073 13202.93 331.43 56804.88 88888.00 2011-03-14 23:07:56.415 073 13203.19 331.56 56804.63 88888.00 2011-03-14 23:07:57.415 073 13201.89 331.80 56804.63 88888.00 2011-03-14 23:07:58.415 073 13203.06 331.56 56804.27 88888.00 2011-03-14 23:07:59.415 073 13202.67 331.68 56804.39 88888.00 2011-03-14 23:08:00.415 073 13202.54 331.19 56804.88 88888.00 2011-03-14 23:08:01.415 073 13202.93 332.05 56805.00 88888.00 2011-03-14 23:08:02.415 073 13202.41 331.68 56805.12 88888.00 2011-03-14 23:08:03.415 073 13203.06 331.68 56804.51 88888.00 2011-03-14 23:08:04.415 073 13202.54 332.30 56804.14 88888.00 2011-03-14 23:08:05.415 073 13202.15 332.05 56804.27 88888.00 2011-03-14 23:08:06.415 073 13202.93 331.68 56804.51 88888.00 2011-03-14 23:08:07.415 073 13202.80 331.43 56804.63 88888.00 2011-03-14 23:08:08.415 073 13202.15 331.68 56804.27 88888.00 2011-03-14 23:08:09.415 073 13202.54 332.42 56804.14 88888.00 2011-03-14 23:08:10.415 073 13202.80 332.42 56804.51 88888.00 2011-03-14 23:08:11.415 073 13203.19 331.68 56803.66 88888.00 2011-03-14 23:08:12.415 073 13203.06 331.56 56804.39 88888.00 2011-03-14 23:08:13.415 073 13202.02 331.56 56804.27 88888.00 2011-03-14 23:08:14.415 073 13202.67 331.31 56804.63 88888.00 2011-03-14 23:08:15.415 073 13202.67 331.68 56804.27 88888.00 2011-03-14 23:08:16.415 073 13202.80 331.06 56805.24 88888.00 2011-03-14 23:08:17.415 073 13203.06 331.93 56804.39 88888.00 2011-03-14 23:08:18.415 073 13202.80 331.43 56804.51 88888.00 2011-03-14 23:08:19.415 073 13202.28 331.19 56804.63 88888.00 2011-03-14 23:08:20.415 073 13202.54 331.43 56804.75 88888.00 2011-03-14 23:08:21.415 073 13201.89 331.56 56804.02 88888.00 2011-03-14 23:08:22.415 073 13202.67 331.19 56805.24 88888.00 2011-03-14 23:08:23.415 073 13203.45 331.93 56805.12 88888.00 2011-03-14 23:08:24.415 073 13203.06 331.31 56804.27 88888.00 2011-03-14 23:08:25.415 073 13203.45 331.06 56804.14 88888.00 2011-03-14 23:08:26.415 073 13202.93 331.43 56804.63 88888.00 2011-03-14 23:08:27.415 073 13202.41 331.93 56804.51 88888.00 2011-03-14 23:08:28.415 073 13202.41 331.06 56804.14 88888.00 2011-03-14 23:08:29.415 073 13203.19 331.56 56804.27 88888.00 2011-03-14 23:08:30.415 073 13202.93 331.56 56804.14 88888.00 2011-03-14 23:08:31.415 073 13202.93 331.31 56804.14 88888.00 2011-03-14 23:08:32.415 073 13203.32 331.80 56805.00 88888.00 2011-03-14 23:08:33.415 073 13203.71 330.94 56805.00 88888.00 2011-03-14 23:08:34.415 073 13202.67 331.06 56804.88 88888.00 2011-03-14 23:08:35.415 073 13203.45 331.80 56804.75 88888.00 2011-03-14 23:08:36.415 073 13203.19 331.19 56804.39 88888.00 2011-03-14 23:08:37.415 073 13203.58 332.18 56804.51 88888.00 2011-03-14 23:08:38.415 073 13204.36 330.81 56804.88 88888.00 2011-03-14 23:08:39.415 073 13203.71 331.06 56804.39 88888.00 2011-03-14 23:08:40.415 073 13203.45 331.06 56804.02 88888.00 2011-03-14 23:08:41.415 073 13204.23 331.43 56804.63 88888.00 2011-03-14 23:08:42.415 073 13203.84 331.43 56804.88 88888.00 2011-03-14 23:08:43.415 073 13204.23 331.80 56804.88 88888.00 2011-03-14 23:08:44.415 073 13203.71 331.31 56805.12 88888.00 2011-03-14 23:08:45.415 073 13205.01 331.43 56805.00 88888.00 2011-03-14 23:08:46.415 073 13204.36 331.06 56804.39 88888.00 2011-03-14 23:08:47.415 073 13204.49 331.06 56804.14 88888.00 2011-03-14 23:08:48.415 073 13204.36 331.06 56804.39 88888.00 2011-03-14 23:08:49.415 073 13204.23 331.43 56804.14 88888.00 2011-03-14 23:08:50.415 073 13204.49 331.31 56804.39 88888.00 2011-03-14 23:08:51.415 073 13204.75 331.80 56804.27 88888.00 2011-03-14 23:08:52.415 073 13205.01 331.43 56804.75 88888.00 2011-03-14 23:08:53.415 073 13204.36 331.19 56804.88 88888.00 2011-03-14 23:08:54.415 073 13205.27 331.31 56804.51 88888.00 2011-03-14 23:08:55.415 073 13204.88 331.31 56804.51 88888.00 2011-03-14 23:08:56.415 073 13205.27 331.93 56804.39 88888.00 2011-03-14 23:08:57.415 073 13205.14 331.31 56804.39 88888.00 2011-03-14 23:08:58.415 073 13205.14 331.93 56803.90 88888.00 2011-03-14 23:08:59.415 073 13205.66 331.06 56804.75 88888.00 2011-03-14 23:09:00.415 073 13205.14 332.42 56804.51 88888.00 2011-03-14 23:09:01.415 073 13205.53 331.93 56804.14 88888.00 2011-03-14 23:09:02.415 073 13204.88 332.18 56804.51 88888.00 2011-03-14 23:09:03.415 073 13205.14 331.43 56804.51 88888.00 2011-03-14 23:09:04.415 073 13205.92 332.18 56805.00 88888.00 2011-03-14 23:09:05.415 073 13206.57 332.18 56804.14 88888.00 2011-03-14 23:09:06.415 073 13205.27 332.42 56804.27 88888.00 2011-03-14 23:09:07.415 073 13206.05 331.68 56804.51 88888.00 2011-03-14 23:09:08.415 073 13205.53 332.18 56805.37 88888.00 2011-03-14 23:09:09.415 073 13206.18 332.30 56804.14 88888.00 2011-03-14 23:09:10.415 073 13205.79 332.18 56805.12 88888.00 2011-03-14 23:09:11.415 073 13205.79 331.68 56804.75 88888.00 2011-03-14 23:09:12.415 073 13205.92 332.05 56804.63 88888.00 2011-03-14 23:09:13.415 073 13206.18 332.42 56805.24 88888.00 2011-03-14 23:09:14.415 073 13206.57 332.18 56804.63 88888.00 2011-03-14 23:09:15.415 073 13206.18 331.56 56805.24 88888.00 2011-03-14 23:09:16.415 073 13206.57 331.80 56804.51 88888.00 2011-03-14 23:09:17.415 073 13206.57 331.93 56804.63 88888.00 2011-03-14 23:09:18.415 073 13206.44 331.56 56805.37 88888.00 2011-03-14 23:09:19.415 073 13206.31 331.93 56804.75 88888.00 2011-03-14 23:09:20.415 073 13206.96 331.43 56805.12 88888.00 2011-03-14 23:09:21.415 073 13206.31 332.05 56805.37 88888.00 2011-03-14 23:09:22.415 073 13205.92 331.93 56804.51 88888.00 2011-03-14 23:09:23.415 073 13206.05 332.42 56805.73 88888.00 2011-03-14 23:09:24.415 073 13206.44 332.30 56805.12 88888.00 2011-03-14 23:09:25.415 073 13206.05 332.30 56805.12 88888.00 2011-03-14 23:09:26.415 073 13207.09 331.68 56804.63 88888.00 2011-03-14 23:09:27.415 073 13206.70 331.93 56805.12 88888.00 2011-03-14 23:09:28.415 073 13206.44 332.80 56805.12 88888.00 2011-03-14 23:09:29.415 073 13206.18 332.18 56804.75 88888.00 2011-03-14 23:09:30.415 073 13206.05 332.42 56804.88 88888.00 2011-03-14 23:09:31.415 073 13205.53 333.54 56805.24 88888.00 2011-03-14 23:09:32.415 073 13205.79 332.67 56805.24 88888.00 2011-03-14 23:09:33.415 073 13205.66 333.29 56805.61 88888.00 2011-03-14 23:09:34.415 073 13205.53 332.55 56805.61 88888.00 2011-03-14 23:09:35.415 073 13205.66 331.93 56805.00 88888.00 2011-03-14 23:09:36.415 073 13205.92 332.30 56804.63 88888.00 2011-03-14 23:09:37.415 073 13206.05 331.93 56805.37 88888.00 2011-03-14 23:09:38.415 073 13205.92 331.80 56805.98 88888.00 2011-03-14 23:09:39.415 073 13205.53 332.05 56805.49 88888.00 2011-03-14 23:09:40.415 073 13206.18 331.43 56805.86 88888.00 2011-03-14 23:09:41.415 073 13205.92 331.56 56805.00 88888.00 2011-03-14 23:09:42.415 073 13205.66 330.81 56805.61 88888.00 2011-03-14 23:09:43.415 073 13205.53 331.31 56805.37 88888.00 2011-03-14 23:09:44.415 073 13205.66 330.94 56805.73 88888.00 2011-03-14 23:09:45.415 073 13205.14 330.94 56804.51 88888.00 2011-03-14 23:09:46.415 073 13205.14 330.57 56805.37 88888.00 2011-03-14 23:09:47.415 073 13204.62 330.07 56805.24 88888.00 2011-03-14 23:09:48.415 073 13204.75 330.94 56805.49 88888.00 2011-03-14 23:09:49.415 073 13205.40 329.95 56805.12 88888.00 2011-03-14 23:09:50.415 073 13205.40 330.19 56805.49 88888.00 2011-03-14 23:09:51.415 073 13205.14 330.32 56805.37 88888.00 2011-03-14 23:09:52.415 073 13205.53 329.82 56805.37 88888.00 2011-03-14 23:09:53.415 073 13204.88 329.82 56804.63 88888.00 2011-03-14 23:09:54.415 073 13204.88 329.70 56805.73 88888.00 2011-03-14 23:09:55.415 073 13205.01 330.07 56805.12 88888.00 2011-03-14 23:09:56.415 073 13205.14 330.19 56805.12 88888.00 2011-03-14 23:09:57.415 073 13205.53 331.31 56805.00 88888.00 2011-03-14 23:09:58.415 073 13205.01 330.57 56805.61 88888.00 2011-03-14 23:09:59.415 073 13205.01 330.81 56805.49 88888.00 2011-03-14 23:10:00.415 073 13204.23 330.81 56805.00 88888.00 2011-03-14 23:10:01.415 073 13205.27 330.69 56805.49 88888.00 2011-03-14 23:10:02.415 073 13204.62 331.06 56805.49 88888.00 2011-03-14 23:10:03.415 073 13203.97 331.43 56805.00 88888.00 2011-03-14 23:10:04.415 073 13204.62 331.31 56804.75 88888.00 2011-03-14 23:10:05.415 073 13204.88 331.68 56805.00 88888.00 2011-03-14 23:10:06.415 073 13204.88 331.43 56804.75 88888.00 2011-03-14 23:10:07.415 073 13204.75 331.31 56804.88 88888.00 2011-03-14 23:10:08.415 073 13204.62 332.42 56805.24 88888.00 2011-03-14 23:10:09.415 073 13204.62 331.80 56805.12 88888.00 2011-03-14 23:10:10.415 073 13204.36 331.68 56805.61 88888.00 2011-03-14 23:10:11.415 073 13204.49 331.56 56805.24 88888.00 2011-03-14 23:10:12.415 073 13204.10 331.68 56805.12 88888.00 2011-03-14 23:10:13.415 073 13204.23 331.93 56805.24 88888.00 2011-03-14 23:10:14.415 073 13203.32 331.43 56805.24 88888.00 2011-03-14 23:10:15.415 073 13203.58 330.94 56805.49 88888.00 2011-03-14 23:10:16.415 073 13203.32 331.56 56805.24 88888.00 2011-03-14 23:10:17.415 073 13203.58 330.44 56804.39 88888.00 2011-03-14 23:10:18.415 073 13203.58 331.19 56804.51 88888.00 2011-03-14 23:10:19.415 073 13202.41 330.81 56804.88 88888.00 2011-03-14 23:10:20.415 073 13203.19 331.06 56804.75 88888.00 2011-03-14 23:10:21.415 073 13202.80 330.94 56805.24 88888.00 2011-03-14 23:10:22.415 073 13202.67 330.57 56805.49 88888.00 2011-03-14 23:10:23.415 073 13202.54 329.82 56804.63 88888.00 2011-03-14 23:10:24.415 073 13202.41 330.57 56804.63 88888.00 2011-03-14 23:10:25.415 073 13202.67 330.07 56805.37 88888.00 2011-03-14 23:10:26.415 073 13202.15 330.07 56805.12 88888.00 2011-03-14 23:10:27.415 073 13202.02 330.07 56804.63 88888.00 2011-03-14 23:10:28.415 073 13201.63 330.81 56804.75 88888.00 2011-03-14 23:10:29.415 073 13202.67 330.19 56805.00 88888.00 2011-03-14 23:10:30.415 073 13202.54 330.57 56804.39 88888.00 2011-03-14 23:10:31.415 073 13202.54 330.69 56804.63 88888.00 2011-03-14 23:10:32.415 073 13202.02 330.69 56804.51 88888.00 2011-03-14 23:10:33.415 073 13202.15 330.94 56804.75 88888.00 2011-03-14 23:10:34.415 073 13202.28 330.57 56804.39 88888.00 2011-03-14 23:10:35.415 073 13203.32 330.81 56804.51 88888.00 2011-03-14 23:10:36.415 073 13202.54 330.94 56804.02 88888.00 2011-03-14 23:10:37.415 073 13202.80 331.06 56804.39 88888.00 2011-03-14 23:10:38.415 073 13202.93 331.31 56804.39 88888.00 2011-03-14 23:10:39.415 073 13203.06 331.80 56804.75 88888.00 2011-03-14 23:10:40.415 073 13202.93 331.19 56804.63 88888.00 2011-03-14 23:10:41.415 073 13203.71 331.43 56804.39 88888.00 2011-03-14 23:10:42.415 073 13203.06 331.93 56804.51 88888.00 2011-03-14 23:10:43.415 073 13202.54 331.31 56803.90 88888.00 2011-03-14 23:10:44.415 073 13203.71 331.80 56804.39 88888.00 2011-03-14 23:10:45.415 073 13203.19 332.67 56805.24 88888.00 2011-03-14 23:10:46.415 073 13202.54 332.05 56804.27 88888.00 2011-03-14 23:10:47.415 073 13202.54 331.43 56804.51 88888.00 2011-03-14 23:10:48.415 073 13203.58 332.18 56804.63 88888.00 2011-03-14 23:10:49.415 073 13202.54 332.05 56804.63 88888.00 2011-03-14 23:10:50.415 073 13202.28 332.55 56804.39 88888.00 2011-03-14 23:10:51.415 073 13202.67 331.93 56804.14 88888.00 2011-03-14 23:10:52.415 073 13202.28 331.93 56804.51 88888.00 2011-03-14 23:10:53.415 073 13201.50 331.93 56803.53 88888.00 2011-03-14 23:10:54.415 073 13201.89 331.68 56804.63 88888.00 2011-03-14 23:10:55.415 073 13202.28 331.19 56804.51 88888.00 2011-03-14 23:10:56.415 073 13201.76 331.31 56803.78 88888.00 2011-03-14 23:10:57.415 073 13201.63 331.06 56804.39 88888.00 2011-03-14 23:10:58.415 073 13200.98 331.43 56804.02 88888.00 2011-03-14 23:10:59.415 073 13201.63 330.44 56803.53 88888.00 2011-03-14 23:11:00.415 073 13201.37 331.19 56803.78 88888.00 2011-03-14 23:11:01.415 073 13202.15 331.43 56803.16 88888.00 2011-03-14 23:11:02.415 073 13201.50 331.43 56803.78 88888.00 2011-03-14 23:11:03.415 073 13202.67 330.69 56804.63 88888.00 2011-03-14 23:11:04.415 073 13202.28 331.56 56803.16 88888.00 2011-03-14 23:11:05.415 073 13201.89 331.31 56803.53 88888.00 2011-03-14 23:11:06.415 073 13202.28 331.31 56804.51 88888.00 2011-03-14 23:11:07.415 073 13202.80 332.30 56804.02 88888.00 2011-03-14 23:11:08.415 073 13202.93 331.80 56803.29 88888.00 2011-03-14 23:11:09.415 073 13203.19 331.93 56803.90 88888.00 2011-03-14 23:11:10.415 073 13203.71 331.56 56803.78 88888.00 2011-03-14 23:11:11.415 073 13203.71 331.93 56803.41 88888.00 2011-03-14 23:11:12.415 073 13203.45 332.42 56803.78 88888.00 2011-03-14 23:11:13.415 073 13203.58 332.42 56804.02 88888.00 2011-03-14 23:11:14.415 073 13203.97 332.55 56804.27 88888.00 2011-03-14 23:11:15.415 073 13203.71 332.18 56803.41 88888.00 2011-03-14 23:11:16.415 073 13204.23 333.29 56802.80 88888.00 2011-03-14 23:11:17.415 073 13204.10 332.67 56803.66 88888.00 2011-03-14 23:11:18.415 073 13204.23 332.55 56803.90 88888.00 2011-03-14 23:11:19.415 073 13204.10 332.80 56803.66 88888.00 2011-03-14 23:11:20.415 073 13203.84 332.30 56803.90 88888.00 2011-03-14 23:11:21.415 073 13203.32 332.30 56803.53 88888.00 2011-03-14 23:11:22.415 073 13203.45 332.30 56804.02 88888.00 2011-03-14 23:11:23.415 073 13203.97 332.18 56804.14 88888.00 2011-03-14 23:11:24.415 073 13204.10 332.05 56804.02 88888.00 2011-03-14 23:11:25.415 073 13203.97 332.18 56803.29 88888.00 2011-03-14 23:11:26.415 073 13203.84 332.18 56803.90 88888.00 2011-03-14 23:11:27.415 073 13204.36 331.43 56803.78 88888.00 2011-03-14 23:11:28.415 073 13203.71 331.80 56804.02 88888.00 2011-03-14 23:11:29.415 073 13204.10 331.19 56803.66 88888.00 2011-03-14 23:11:30.415 073 13203.84 332.05 56804.02 88888.00 2011-03-14 23:11:31.415 073 13203.84 331.43 56804.27 88888.00 2011-03-14 23:11:32.415 073 13203.45 332.92 56803.53 88888.00 2011-03-14 23:11:33.415 073 13203.97 331.31 56804.14 88888.00 2011-03-14 23:11:34.415 073 13203.84 331.68 56804.14 88888.00 2011-03-14 23:11:35.415 073 13203.97 331.93 56804.02 88888.00 2011-03-14 23:11:36.414 073 13204.23 332.18 56803.78 88888.00 2011-03-14 23:11:37.414 073 13204.36 332.80 56803.66 88888.00 2011-03-14 23:11:38.414 073 13204.10 332.30 56804.75 88888.00 2011-03-14 23:11:39.414 073 13204.75 333.04 56804.51 88888.00 2011-03-14 23:11:40.414 073 13204.75 333.17 56805.12 88888.00 2011-03-14 23:11:41.414 073 13205.01 333.41 56803.53 88888.00 2011-03-14 23:11:42.414 073 13205.01 333.54 56803.78 88888.00 2011-03-14 23:11:43.414 073 13204.49 333.66 56804.14 88888.00 2011-03-14 23:11:44.414 073 13205.27 333.91 56803.53 88888.00 2011-03-14 23:11:45.414 073 13204.88 333.04 56804.27 88888.00 2011-03-14 23:11:46.414 073 13205.66 333.41 56803.16 88888.00 2011-03-14 23:11:47.414 073 13205.27 333.41 56804.27 88888.00 2011-03-14 23:11:48.414 073 13205.40 334.28 56803.90 88888.00 2011-03-14 23:11:49.414 073 13205.27 332.67 56803.90 88888.00 2011-03-14 23:11:50.414 073 13204.88 333.04 56804.51 88888.00 2011-03-14 23:11:51.414 073 13205.14 332.67 56802.92 88888.00 2011-03-14 23:11:52.414 073 13205.27 333.17 56803.90 88888.00 2011-03-14 23:11:53.414 073 13204.49 332.42 56804.14 88888.00 2011-03-14 23:11:54.414 073 13205.40 333.04 56804.39 88888.00 2011-03-14 23:11:55.414 073 13204.62 332.55 56804.27 88888.00 2011-03-14 23:11:56.414 073 13204.10 332.05 56803.90 88888.00 2011-03-14 23:11:57.414 073 13204.10 332.42 56804.14 88888.00 2011-03-14 23:11:58.414 073 13205.27 332.18 56803.90 88888.00 2011-03-14 23:11:59.414 073 13204.62 331.93 56804.14 88888.00 2011-03-14 23:12:00.414 073 13204.62 332.42 56804.75 88888.00 2011-03-14 23:12:01.414 073 13204.88 331.56 56803.66 88888.00 2011-03-14 23:12:02.414 073 13204.75 332.05 56804.02 88888.00 2011-03-14 23:12:03.414 073 13204.62 331.43 56803.90 88888.00 2011-03-14 23:12:04.414 073 13205.01 331.31 56804.39 88888.00 2011-03-14 23:12:05.414 073 13204.36 331.93 56803.90 88888.00 2011-03-14 23:12:06.414 073 13205.01 331.31 56803.78 88888.00 2011-03-14 23:12:07.414 073 13205.01 331.68 56803.90 88888.00 2011-03-14 23:12:08.414 073 13205.27 332.30 56804.63 88888.00 2011-03-14 23:12:09.414 073 13204.75 332.05 56804.27 88888.00 2011-03-14 23:12:10.414 073 13204.75 332.55 56804.02 88888.00 2011-03-14 23:12:11.414 073 13205.14 332.92 56804.27 88888.00 2011-03-14 23:12:12.414 073 13206.05 332.67 56804.75 88888.00 2011-03-14 23:12:13.414 073 13205.53 332.30 56805.00 88888.00 2011-03-14 23:12:14.414 073 13205.79 333.04 56804.14 88888.00 2011-03-14 23:12:15.414 073 13205.79 332.55 56804.27 88888.00 2011-03-14 23:12:16.414 073 13206.18 332.92 56803.90 88888.00 2011-03-14 23:12:17.414 073 13206.31 332.55 56804.75 88888.00 2011-03-14 23:12:18.414 073 13206.31 333.29 56804.88 88888.00 2011-03-14 23:12:19.414 073 13205.66 332.92 56804.27 88888.00 2011-03-14 23:12:20.414 073 13205.92 332.42 56804.27 88888.00 2011-03-14 23:12:21.414 073 13205.66 332.80 56804.63 88888.00 2011-03-14 23:12:22.414 073 13205.92 332.80 56804.75 88888.00 2011-03-14 23:12:23.414 073 13205.66 332.18 56805.00 88888.00 2011-03-14 23:12:24.414 073 13205.79 332.67 56804.39 88888.00 2011-03-14 23:12:25.414 073 13205.66 331.93 56804.51 88888.00 2011-03-14 23:12:26.414 073 13205.53 332.30 56805.00 88888.00 2011-03-14 23:12:27.414 073 13205.79 331.93 56804.63 88888.00 2011-03-14 23:12:28.414 073 13205.53 331.19 56804.63 88888.00 2011-03-14 23:12:29.414 073 13205.53 331.56 56805.24 88888.00 2011-03-14 23:12:30.414 073 13204.88 332.18 56804.51 88888.00 2011-03-14 23:12:31.414 073 13204.88 331.31 56805.00 88888.00 2011-03-14 23:12:32.414 073 13205.27 331.06 56804.39 88888.00 2011-03-14 23:12:33.414 073 13205.01 331.93 56804.63 88888.00 2011-03-14 23:12:34.414 073 13205.53 331.19 56805.37 88888.00 2011-03-14 23:12:35.414 073 13205.01 331.93 56805.00 88888.00 2011-03-14 23:12:36.414 073 13204.23 331.80 56805.49 88888.00 2011-03-14 23:12:37.414 073 13205.01 330.94 56804.75 88888.00 2011-03-14 23:12:38.414 073 13205.40 331.19 56804.75 88888.00 2011-03-14 23:12:39.414 073 13205.14 330.81 56804.51 88888.00 2011-03-14 23:12:40.414 073 13205.66 331.19 56804.75 88888.00 2011-03-14 23:12:41.414 073 13205.14 331.56 56804.88 88888.00 2011-03-14 23:12:42.414 073 13206.05 331.43 56804.51 88888.00 2011-03-14 23:12:43.414 073 13205.14 331.56 56804.63 88888.00 2011-03-14 23:12:44.414 073 13205.53 331.43 56804.75 88888.00 2011-03-14 23:12:45.414 073 13205.79 331.68 56805.00 88888.00 2011-03-14 23:12:46.414 073 13205.53 331.43 56804.75 88888.00 2011-03-14 23:12:47.414 073 13205.01 332.18 56805.24 88888.00 2011-03-14 23:12:48.414 073 13206.05 331.93 56805.24 88888.00 2011-03-14 23:12:49.414 073 13205.66 331.31 56805.12 88888.00 2011-03-14 23:12:50.414 073 13205.40 332.05 56804.51 88888.00 2011-03-14 23:12:51.414 073 13206.05 331.68 56805.00 88888.00 2011-03-14 23:12:52.414 073 13206.44 331.31 56805.73 88888.00 2011-03-14 23:12:53.414 073 13205.27 331.93 56805.73 88888.00 2011-03-14 23:12:54.414 073 13205.40 331.80 56805.24 88888.00 2011-03-14 23:12:55.414 073 13205.53 331.80 56805.24 88888.00 2011-03-14 23:12:56.414 073 13205.27 331.80 56805.73 88888.00 2011-03-14 23:12:57.414 073 13205.92 331.93 56805.37 88888.00 2011-03-14 23:12:58.414 073 13205.92 330.94 56805.12 88888.00 2011-03-14 23:12:59.414 073 13206.05 331.19 56805.12 88888.00 2011-03-14 23:13:00.414 073 13205.14 331.93 56805.37 88888.00 2011-03-14 23:13:01.414 073 13205.01 331.06 56804.63 88888.00 2011-03-14 23:13:02.414 073 13205.66 331.31 56804.88 88888.00 2011-03-14 23:13:03.414 073 13206.18 330.94 56804.63 88888.00 2011-03-14 23:13:04.414 073 13205.92 330.69 56804.88 88888.00 2011-03-14 23:13:05.414 073 13205.53 331.06 56804.75 88888.00 2011-03-14 23:13:06.414 073 13205.92 330.69 56804.51 88888.00 2011-03-14 23:13:07.414 073 13206.05 331.06 56804.75 88888.00 2011-03-14 23:13:08.414 073 13205.79 331.06 56805.61 88888.00 2011-03-14 23:13:09.414 073 13206.05 331.06 56804.63 88888.00 2011-03-14 23:13:10.414 073 13206.05 330.94 56804.63 88888.00 2011-03-14 23:13:11.414 073 13206.83 331.56 56805.12 88888.00 2011-03-14 23:13:12.414 073 13205.79 332.18 56805.24 88888.00 2011-03-14 23:13:13.414 073 13206.70 331.56 56804.39 88888.00 2011-03-14 23:13:14.414 073 13205.92 331.43 56804.51 88888.00 2011-03-14 23:13:15.414 073 13206.57 332.30 56804.51 88888.00 2011-03-14 23:13:16.414 073 13206.70 332.80 56805.24 88888.00 2011-03-14 23:13:17.414 073 13206.96 332.55 56804.39 88888.00 2011-03-14 23:13:18.414 073 13206.83 332.05 56805.00 88888.00 2011-03-14 23:13:19.414 073 13206.96 332.42 56805.37 88888.00 2011-03-14 23:13:20.414 073 13207.35 332.30 56805.12 88888.00 2011-03-14 23:13:21.414 073 13207.22 332.67 56805.00 88888.00 2011-03-14 23:13:22.414 073 13207.61 332.92 56805.12 88888.00 2011-03-14 23:13:23.414 073 13206.96 332.30 56805.37 88888.00 2011-03-14 23:13:24.414 073 13207.35 332.55 56805.61 88888.00 2011-03-14 23:13:25.414 073 13207.61 332.67 56805.24 88888.00 2011-03-14 23:13:26.414 073 13206.70 332.30 56806.22 88888.00 2011-03-14 23:13:27.414 073 13206.96 332.55 56804.88 88888.00 2011-03-14 23:13:28.414 073 13207.35 333.04 56804.51 88888.00 2011-03-14 23:13:29.414 073 13207.74 332.55 56805.24 88888.00 2011-03-14 23:13:30.414 073 13207.74 332.30 56804.88 88888.00 2011-03-14 23:13:31.414 073 13207.35 332.42 56804.27 88888.00 2011-03-14 23:13:32.414 073 13207.35 332.55 56805.49 88888.00 2011-03-14 23:13:33.414 073 13207.61 331.80 56805.12 88888.00 2011-03-14 23:13:34.414 073 13207.35 332.80 56805.12 88888.00 2011-03-14 23:13:35.414 073 13206.83 332.55 56806.22 88888.00 2011-03-14 23:13:36.414 073 13207.48 331.80 56805.37 88888.00 2011-03-14 23:13:37.414 073 13208.00 332.18 56805.73 88888.00 2011-03-14 23:13:38.414 073 13206.96 332.67 56805.24 88888.00 2011-03-14 23:13:39.414 073 13207.48 332.55 56805.98 88888.00 2011-03-14 23:13:40.414 073 13208.13 332.18 56805.86 88888.00 2011-03-14 23:13:41.414 073 13208.13 331.93 56805.49 88888.00 2011-03-14 23:13:42.414 073 13207.48 331.56 56805.24 88888.00 2011-03-14 23:13:43.414 073 13207.48 332.05 56804.88 88888.00 2011-03-14 23:13:44.414 073 13208.13 331.68 56805.73 88888.00 2011-03-14 23:13:45.414 073 13207.61 332.05 56805.61 88888.00 2011-03-14 23:13:46.414 073 13207.61 332.30 56805.00 88888.00 2011-03-14 23:13:47.414 073 13208.13 332.42 56805.86 88888.00 2011-03-14 23:13:48.414 073 13207.61 332.42 56805.61 88888.00 2011-03-14 23:13:49.414 073 13207.74 332.30 56805.73 88888.00 2011-03-14 23:13:50.414 073 13208.26 332.55 56805.61 88888.00 2011-03-14 23:13:51.414 073 13208.13 332.05 56805.24 88888.00 2011-03-14 23:13:52.414 073 13207.35 332.18 56805.00 88888.00 2011-03-14 23:13:53.414 073 13208.13 332.42 56805.12 88888.00 2011-03-14 23:13:54.414 073 13207.48 332.05 56806.34 88888.00 2011-03-14 23:13:55.414 073 13207.74 332.42 56805.49 88888.00 2011-03-14 23:13:56.414 073 13208.39 332.80 56805.73 88888.00 2011-03-14 23:13:57.414 073 13207.48 332.30 56805.24 88888.00 2011-03-14 23:13:58.414 073 13207.35 332.18 56805.61 88888.00 2011-03-14 23:13:59.414 073 13207.74 332.18 56805.98 88888.00 2011-03-14 23:14:00.414 073 13206.96 332.30 56805.73 88888.00 2011-03-14 23:14:01.414 073 13207.87 332.80 56805.98 88888.00 2011-03-14 23:14:02.414 073 13207.48 333.04 56805.12 88888.00 2011-03-14 23:14:03.414 073 13207.74 332.92 56805.24 88888.00 2011-03-14 23:14:04.414 073 13207.48 332.05 56806.10 88888.00 2011-03-14 23:14:05.414 073 13207.61 332.92 56806.10 88888.00 2011-03-14 23:14:06.414 073 13207.87 332.30 56806.34 88888.00 2011-03-14 23:14:07.414 073 13207.22 332.80 56806.22 88888.00 2011-03-14 23:14:08.414 073 13207.87 332.80 56805.86 88888.00 2011-03-14 23:14:09.414 073 13207.48 333.29 56806.71 88888.00 2011-03-14 23:14:10.414 073 13207.74 331.93 56805.73 88888.00 2011-03-14 23:14:11.414 073 13207.61 332.80 56805.98 88888.00 2011-03-14 23:14:12.414 073 13207.48 332.42 56805.86 88888.00 2011-03-14 23:14:13.414 073 13207.61 332.30 56805.37 88888.00 2011-03-14 23:14:14.414 073 13207.61 333.17 56805.98 88888.00 2011-03-14 23:14:15.414 073 13207.61 332.80 56806.46 88888.00 2011-03-14 23:14:16.414 073 13206.96 333.04 56805.49 88888.00 2011-03-14 23:14:17.414 073 13207.09 333.04 56805.24 88888.00 2011-03-14 23:14:18.414 073 13206.96 332.67 56805.00 88888.00 2011-03-14 23:14:19.414 073 13206.57 332.67 56806.59 88888.00 2011-03-14 23:14:20.414 073 13206.31 333.04 56805.73 88888.00 2011-03-14 23:14:21.414 073 13206.44 332.55 56805.98 88888.00 2011-03-14 23:14:22.414 073 13206.44 333.04 56805.86 88888.00 2011-03-14 23:14:23.414 073 13206.83 333.29 56805.61 88888.00 2011-03-14 23:14:24.414 073 13206.44 333.04 56805.37 88888.00 2011-03-14 23:14:25.414 073 13206.44 332.67 56805.12 88888.00 2011-03-14 23:14:26.414 073 13205.66 333.29 56805.73 88888.00 2011-03-14 23:14:27.414 073 13206.05 332.80 56805.24 88888.00 2011-03-14 23:14:28.414 073 13205.53 333.41 56805.49 88888.00 2011-03-14 23:14:29.414 073 13205.79 332.80 56805.98 88888.00 2011-03-14 23:14:30.414 073 13205.53 333.41 56805.49 88888.00 2011-03-14 23:14:31.414 073 13205.53 333.04 56805.49 88888.00 2011-03-14 23:14:32.414 073 13206.18 332.30 56805.49 88888.00 2011-03-14 23:14:33.414 073 13205.27 332.30 56805.61 88888.00 2011-03-14 23:14:34.414 073 13204.36 332.80 56805.24 88888.00 2011-03-14 23:14:35.414 073 13205.53 331.56 56805.49 88888.00 2011-03-14 23:14:36.414 073 13205.27 331.93 56805.12 88888.00 2011-03-14 23:14:37.414 073 13205.53 332.42 56805.61 88888.00 2011-03-14 23:14:38.414 073 13205.66 332.55 56805.61 88888.00 2011-03-14 23:14:39.414 073 13205.14 332.18 56805.00 88888.00 2011-03-14 23:14:40.414 073 13205.40 331.80 56805.86 88888.00 2011-03-14 23:14:41.414 073 13205.40 332.05 56805.37 88888.00 2011-03-14 23:14:42.414 073 13205.01 331.80 56805.37 88888.00 2011-03-14 23:14:43.414 073 13205.14 332.42 56805.86 88888.00 2011-03-14 23:14:44.414 073 13205.14 331.43 56804.75 88888.00 2011-03-14 23:14:45.414 073 13205.27 332.55 56805.49 88888.00 2011-03-14 23:14:46.414 073 13205.79 331.80 56805.49 88888.00 2011-03-14 23:14:47.414 073 13205.53 331.93 56804.75 88888.00 2011-03-14 23:14:48.414 073 13205.66 332.18 56804.75 88888.00 2011-03-14 23:14:49.414 073 13205.40 331.93 56804.75 88888.00 2011-03-14 23:14:50.414 073 13205.79 332.42 56805.12 88888.00 2011-03-14 23:14:51.414 073 13206.05 332.18 56805.37 88888.00 2011-03-14 23:14:52.414 073 13205.79 331.31 56804.88 88888.00 2011-03-14 23:14:53.414 073 13205.53 332.18 56805.24 88888.00 2011-03-14 23:14:54.414 073 13205.53 331.68 56804.39 88888.00 2011-03-14 23:14:55.414 073 13205.40 331.80 56805.12 88888.00 2011-03-14 23:14:56.414 073 13205.53 331.56 56805.49 88888.00 2011-03-14 23:14:57.414 073 13205.79 331.68 56805.61 88888.00 2011-03-14 23:14:58.414 073 13205.53 331.06 56805.49 88888.00 2011-03-14 23:14:59.414 073 13205.27 331.56 56805.49 88888.00 2011-03-14 23:15:00.414 073 13205.66 331.80 56805.61 88888.00 2011-03-14 23:15:01.414 073 13205.66 331.56 56804.75 88888.00 2011-03-14 23:15:02.414 073 13205.27 331.56 56805.37 88888.00 2011-03-14 23:15:03.414 073 13204.88 331.43 56804.88 88888.00 2011-03-14 23:15:04.414 073 13206.70 331.43 56805.49 88888.00 2011-03-14 23:15:05.414 073 13205.01 330.81 56805.24 88888.00 2011-03-14 23:15:06.414 073 13205.27 332.05 56804.75 88888.00 2011-03-14 23:15:07.414 073 13205.92 330.81 56805.24 88888.00 2011-03-14 23:15:08.414 073 13206.05 331.80 56805.24 88888.00 2011-03-14 23:15:09.414 073 13207.22 331.93 56804.63 88888.00 2011-03-14 23:15:10.414 073 13206.31 332.18 56805.37 88888.00 2011-03-14 23:15:11.414 073 13206.18 332.42 56805.37 88888.00 2011-03-14 23:15:12.414 073 13206.31 332.55 56805.37 88888.00 2011-03-14 23:15:13.414 073 13206.57 332.05 56805.24 88888.00 2011-03-14 23:15:14.414 073 13207.22 331.93 56805.61 88888.00 2011-03-14 23:15:15.414 073 13207.22 332.55 56805.49 88888.00 2011-03-14 23:15:16.414 073 13206.44 332.18 56805.61 88888.00 2011-03-14 23:15:17.414 073 13206.96 332.42 56804.75 88888.00 2011-03-14 23:15:18.414 073 13206.44 332.80 56805.12 88888.00 2011-03-14 23:15:19.414 073 13206.57 332.67 56805.12 88888.00 2011-03-14 23:15:20.414 073 13206.83 332.55 56805.73 88888.00 2011-03-14 23:15:21.414 073 13206.83 332.55 56804.75 88888.00 2011-03-14 23:15:22.414 073 13206.31 333.29 56805.24 88888.00 2011-03-14 23:15:23.414 073 13206.96 332.92 56805.12 88888.00 2011-03-14 23:15:24.414 073 13206.57 333.04 56805.00 88888.00 2011-03-14 23:15:25.414 073 13206.96 333.29 56804.63 88888.00 2011-03-14 23:15:26.414 073 13206.83 333.04 56805.49 88888.00 2011-03-14 23:15:27.414 073 13206.57 332.30 56805.98 88888.00 2011-03-14 23:15:28.414 073 13206.57 332.55 56805.61 88888.00 2011-03-14 23:15:29.414 073 13206.31 332.80 56805.86 88888.00 2011-03-14 23:15:30.414 073 13206.83 332.30 56804.88 88888.00 2011-03-14 23:15:31.414 073 13206.05 332.30 56805.37 88888.00 2011-03-14 23:15:32.414 073 13206.44 332.55 56805.49 88888.00 2011-03-14 23:15:33.414 073 13206.70 332.30 56805.49 88888.00 2011-03-14 23:15:34.414 073 13207.09 332.42 56804.75 88888.00 2011-03-14 23:15:35.414 073 13206.83 331.93 56805.12 88888.00 2011-03-14 23:15:36.414 073 13206.57 332.05 56804.75 88888.00 2011-03-14 23:15:37.414 073 13206.57 332.30 56805.12 88888.00 2011-03-14 23:15:38.414 073 13206.96 331.93 56805.37 88888.00 2011-03-14 23:15:39.414 073 13206.83 332.30 56804.63 88888.00 2011-03-14 23:15:40.414 073 13206.70 332.92 56805.12 88888.00 2011-03-14 23:15:41.414 073 13206.83 332.30 56805.37 88888.00 2011-03-14 23:15:42.414 073 13207.22 332.92 56804.88 88888.00 2011-03-14 23:15:43.414 073 13207.35 332.42 56805.12 88888.00 2011-03-14 23:15:44.414 073 13207.35 332.42 56805.00 88888.00 2011-03-14 23:15:45.414 073 13207.09 332.30 56805.49 88888.00 2011-03-14 23:15:46.414 073 13208.00 332.80 56805.24 88888.00 2011-03-14 23:15:47.414 073 13207.48 332.18 56805.12 88888.00 2011-03-14 23:15:48.414 073 13207.61 333.17 56804.88 88888.00 2011-03-14 23:15:49.414 073 13207.48 332.30 56804.88 88888.00 2011-03-14 23:15:50.414 073 13207.22 332.67 56805.61 88888.00 2011-03-14 23:15:51.414 073 13207.22 332.18 56805.37 88888.00 2011-03-14 23:15:52.414 073 13207.74 332.18 56805.49 88888.00 2011-03-14 23:15:53.414 073 13207.35 331.93 56805.61 88888.00 2011-03-14 23:15:54.414 073 13207.22 332.18 56805.37 88888.00 2011-03-14 23:15:55.414 073 13207.35 331.56 56805.61 88888.00 2011-03-14 23:15:56.414 073 13207.35 332.18 56805.73 88888.00 2011-03-14 23:15:57.414 073 13207.22 331.68 56805.12 88888.00 2011-03-14 23:15:58.414 073 13206.70 331.80 56805.00 88888.00 2011-03-14 23:15:59.414 073 13206.31 332.55 56805.49 88888.00 2011-03-14 23:16:00.414 073 13207.09 331.56 56805.24 88888.00 2011-03-14 23:16:01.414 073 13206.70 332.18 56805.00 88888.00 2011-03-14 23:16:02.414 073 13206.31 331.93 56804.39 88888.00 2011-03-14 23:16:03.414 073 13206.05 332.67 56804.63 88888.00 2011-03-14 23:16:04.414 073 13205.79 332.67 56805.37 88888.00 2011-03-14 23:16:05.414 073 13206.83 332.67 56805.37 88888.00 2011-03-14 23:16:06.414 073 13206.57 332.67 56805.12 88888.00 2011-03-14 23:16:07.414 073 13206.31 331.93 56805.73 88888.00 2011-03-14 23:16:08.414 073 13205.92 332.55 56805.00 88888.00 2011-03-14 23:16:09.414 073 13205.53 332.42 56804.75 88888.00 2011-03-14 23:16:10.414 073 13206.18 332.67 56805.24 88888.00 2011-03-14 23:16:11.414 073 13205.79 333.04 56804.63 88888.00 2011-03-14 23:16:12.414 073 13205.01 333.17 56805.37 88888.00 2011-03-14 23:16:13.414 073 13206.44 332.67 56805.00 88888.00 2011-03-14 23:16:14.414 073 13205.66 333.29 56804.88 88888.00 2011-03-14 23:16:15.414 073 13205.92 332.67 56805.24 88888.00 2011-03-14 23:16:16.414 073 13205.79 333.04 56804.88 88888.00 2011-03-14 23:16:17.414 073 13205.40 333.17 56805.12 88888.00 2011-03-14 23:16:18.414 073 13205.27 332.92 56804.63 88888.00 2011-03-14 23:16:19.414 073 13205.66 333.29 56804.75 88888.00 2011-03-14 23:16:20.414 073 13205.27 332.92 56804.63 88888.00 2011-03-14 23:16:21.414 073 13205.40 333.54 56804.51 88888.00 2011-03-14 23:16:22.414 073 13204.88 333.41 56804.75 88888.00 2011-03-14 23:16:23.414 073 13205.14 333.04 56805.24 88888.00 2011-03-14 23:16:24.414 073 13204.88 333.29 56804.51 88888.00 2011-03-14 23:16:25.414 073 13203.97 332.55 56804.63 88888.00 2011-03-14 23:16:26.414 073 13204.36 332.42 56804.63 88888.00 2011-03-14 23:16:27.414 073 13203.71 332.18 56804.63 88888.00 2011-03-14 23:16:28.414 073 13204.36 332.67 56805.24 88888.00 2011-03-14 23:16:29.414 073 13203.58 332.05 56805.00 88888.00 2011-03-14 23:16:30.414 073 13203.58 331.68 56804.27 88888.00 2011-03-14 23:16:31.414 073 13202.80 332.18 56805.49 88888.00 2011-03-14 23:16:32.414 073 13204.10 332.18 56804.39 88888.00 2011-03-14 23:16:33.414 073 13204.23 331.68 56804.88 88888.00 2011-03-14 23:16:34.414 073 13203.06 331.68 56804.51 88888.00 2011-03-14 23:16:35.414 073 13203.58 331.56 56804.75 88888.00 2011-03-14 23:16:36.414 073 13203.58 331.43 56804.75 88888.00 2011-03-14 23:16:37.414 073 13202.67 331.06 56804.14 88888.00 2011-03-14 23:16:38.414 073 13203.71 331.06 56805.49 88888.00 2011-03-14 23:16:39.414 073 13203.84 331.93 56804.27 88888.00 2011-03-14 23:16:40.414 073 13203.97 331.56 56804.02 88888.00 2011-03-14 23:16:41.414 073 13202.93 331.56 56804.02 88888.00 2011-03-14 23:16:42.414 073 13203.19 331.68 56804.75 88888.00 2011-03-14 23:16:43.414 073 13203.97 331.93 56804.75 88888.00 2011-03-14 23:16:44.414 073 13203.97 331.43 56804.75 88888.00 2011-03-14 23:16:45.414 073 13203.06 331.31 56804.27 88888.00 2011-03-14 23:16:46.414 073 13203.97 331.56 56804.14 88888.00 2011-03-14 23:16:47.414 073 13203.19 331.19 56804.75 88888.00 2011-03-14 23:16:48.414 073 13203.97 331.43 56803.90 88888.00 2011-03-14 23:16:49.414 073 13203.32 331.31 56804.27 88888.00 2011-03-14 23:16:50.414 073 13203.58 331.19 56803.53 88888.00 2011-03-14 23:16:51.414 073 13202.93 330.94 56804.63 88888.00 2011-03-14 23:16:52.414 073 13203.19 331.56 56804.51 88888.00 2011-03-14 23:16:53.414 073 13203.32 331.80 56803.90 88888.00 2011-03-14 23:16:54.414 073 13203.06 331.56 56803.66 88888.00 2011-03-14 23:16:55.414 073 13203.32 331.80 56803.78 88888.00 2011-03-14 23:16:56.414 073 13202.54 331.93 56804.27 88888.00 2011-03-14 23:16:57.414 073 13203.58 331.19 56804.51 88888.00 2011-03-14 23:16:58.414 073 13202.93 331.06 56804.39 88888.00 2011-03-14 23:16:59.414 073 13202.41 331.56 56803.66 88888.00 2011-03-14 23:17:00.414 073 13202.93 331.19 56803.78 88888.00 2011-03-14 23:17:01.414 073 13203.32 331.68 56804.14 88888.00 2011-03-14 23:17:02.414 073 13202.93 331.06 56804.14 88888.00 2011-03-14 23:17:03.414 073 13203.06 331.43 56804.51 88888.00 2011-03-14 23:17:04.414 073 13203.32 331.80 56803.41 88888.00 2011-03-14 23:17:05.414 073 13203.06 331.68 56803.78 88888.00 2011-03-14 23:17:06.414 073 13202.93 331.56 56804.02 88888.00 2011-03-14 23:17:07.414 073 13202.15 331.43 56803.66 88888.00 2011-03-14 23:17:08.414 073 13202.41 331.31 56804.51 88888.00 2011-03-14 23:17:09.414 073 13201.89 331.93 56803.41 88888.00 2011-03-14 23:17:10.414 073 13202.67 331.93 56804.14 88888.00 2011-03-14 23:17:11.414 073 13202.80 331.80 56803.78 88888.00 2011-03-14 23:17:12.414 073 13202.15 331.80 56803.66 88888.00 2011-03-14 23:17:13.414 073 13203.06 331.80 56804.27 88888.00 2011-03-14 23:17:14.414 073 13203.71 332.55 56803.78 88888.00 2011-03-14 23:17:15.414 073 13203.32 332.92 56804.02 88888.00 2011-03-14 23:17:16.414 073 13203.45 331.56 56803.53 88888.00 2011-03-14 23:17:17.414 073 13203.45 332.18 56803.41 88888.00 2011-03-14 23:17:18.414 073 13203.71 333.17 56803.66 88888.00 2011-03-14 23:17:19.414 073 13204.10 332.42 56803.66 88888.00 2011-03-14 23:17:20.414 073 13203.84 332.80 56803.66 88888.00 2011-03-14 23:17:21.414 073 13203.19 331.93 56803.66 88888.00 2011-03-14 23:17:22.414 073 13203.84 332.92 56803.04 88888.00 2011-03-14 23:17:23.414 073 13203.19 332.05 56804.39 88888.00 2011-03-14 23:17:24.414 073 13203.32 332.05 56803.53 88888.00 2011-03-14 23:17:25.414 073 13203.58 332.67 56804.02 88888.00 2011-03-14 23:17:26.414 073 13203.71 332.18 56803.66 88888.00 2011-03-14 23:17:27.414 073 13203.45 332.55 56803.53 88888.00 2011-03-14 23:17:28.414 073 13202.54 332.42 56803.53 88888.00 2011-03-14 23:17:29.414 073 13203.32 332.55 56804.27 88888.00 2011-03-14 23:17:30.414 073 13203.06 332.18 56803.78 88888.00 2011-03-14 23:17:31.414 073 13203.32 332.67 56803.41 88888.00 2011-03-14 23:17:32.414 073 13203.06 332.92 56803.16 88888.00 2011-03-14 23:17:33.414 073 13203.06 332.05 56803.53 88888.00 2011-03-14 23:17:34.414 073 13203.19 333.29 56803.90 88888.00 2011-03-14 23:17:35.414 073 13203.19 331.93 56803.78 88888.00 2011-03-14 23:17:36.414 073 13203.58 332.42 56803.78 88888.00 2011-03-14 23:17:37.414 073 13203.58 333.54 56804.02 88888.00 2011-03-14 23:17:38.414 073 13203.45 333.17 56803.04 88888.00 2011-03-14 23:17:39.414 073 13203.71 333.54 56803.66 88888.00 2011-03-14 23:17:40.414 073 13204.36 333.29 56804.75 88888.00 2011-03-14 23:17:41.414 073 13203.71 333.17 56804.27 88888.00 2011-03-14 23:17:42.414 073 13204.23 332.67 56804.27 88888.00 2011-03-14 23:17:43.414 073 13204.23 333.91 56803.78 88888.00 2011-03-14 23:17:44.414 073 13203.71 333.66 56803.04 88888.00 2011-03-14 23:17:45.414 073 13203.84 333.66 56803.16 88888.00 2011-03-14 23:17:46.414 073 13204.75 333.41 56803.41 88888.00 2011-03-14 23:17:47.414 073 13204.36 334.16 56803.66 88888.00 2011-03-14 23:17:48.414 073 13204.23 333.41 56803.78 88888.00 2011-03-14 23:17:49.414 073 13204.88 334.28 56803.90 88888.00 2011-03-14 23:17:50.414 073 13204.23 334.41 56803.66 88888.00 2011-03-14 23:17:51.414 073 13204.49 334.90 56803.41 88888.00 2011-03-14 23:17:52.414 073 13204.49 334.65 56803.78 88888.00 2011-03-14 23:17:53.414 073 13205.14 334.53 56803.90 88888.00 2011-03-14 23:17:54.414 073 13203.71 334.90 56804.02 88888.00 2011-03-14 23:17:55.414 073 13204.10 334.65 56803.66 88888.00 2011-03-14 23:17:56.414 073 13204.36 334.41 56803.29 88888.00 2011-03-14 23:17:57.414 073 13205.01 335.52 56804.51 88888.00 2011-03-14 23:17:58.414 073 13204.88 334.90 56804.02 88888.00 2011-03-14 23:17:59.414 073 13204.23 334.65 56803.78 88888.00 2011-03-14 23:18:00.414 073 13204.36 334.90 56803.66 88888.00 2011-03-14 23:18:01.414 073 13204.62 335.15 56803.66 88888.00 2011-03-14 23:18:02.414 073 13203.84 334.65 56803.78 88888.00 2011-03-14 23:18:03.414 073 13203.84 334.65 56803.41 88888.00 2011-03-14 23:18:04.414 073 13204.23 334.28 56803.41 88888.00 2011-03-14 23:18:05.414 073 13203.84 334.28 56804.02 88888.00 2011-03-14 23:18:06.414 073 13204.23 334.41 56803.78 88888.00 2011-03-14 23:18:07.414 073 13204.23 333.91 56803.66 88888.00 2011-03-14 23:18:08.414 073 13203.84 333.91 56804.02 88888.00 2011-03-14 23:18:09.414 073 13203.45 334.53 56803.90 88888.00 2011-03-14 23:18:10.414 073 13203.97 334.03 56804.14 88888.00 2011-03-14 23:18:11.414 073 13204.10 334.03 56803.29 88888.00 2011-03-14 23:18:12.414 073 13204.36 334.78 56803.53 88888.00 2011-03-14 23:18:13.414 073 13203.45 334.53 56804.27 88888.00 2011-03-14 23:18:14.414 073 13203.45 334.28 56803.90 88888.00 2011-03-14 23:18:15.414 073 13203.32 334.41 56804.02 88888.00 2011-03-14 23:18:16.414 073 13203.58 333.79 56804.14 88888.00 2011-03-14 23:18:17.414 073 13203.58 334.41 56803.78 88888.00 2011-03-14 23:18:18.414 073 13203.71 334.78 56804.39 88888.00 2011-03-14 23:18:19.414 073 13203.71 334.78 56804.02 88888.00 2011-03-14 23:18:20.414 073 13203.84 334.28 56803.78 88888.00 2011-03-14 23:18:21.414 073 13204.23 333.79 56803.90 88888.00 2011-03-14 23:18:22.414 073 13204.10 334.41 56803.66 88888.00 2011-03-14 23:18:23.414 073 13203.97 333.54 56804.02 88888.00 2011-03-14 23:18:24.414 073 13203.97 333.91 56803.41 88888.00 2011-03-14 23:18:25.414 073 13203.32 333.79 56803.66 88888.00 2011-03-14 23:18:26.414 073 13204.23 333.66 56804.27 88888.00 2011-03-14 23:18:27.414 073 13204.49 333.66 56804.02 88888.00 2011-03-14 23:18:28.414 073 13203.71 333.91 56804.51 88888.00 2011-03-14 23:18:29.414 073 13203.58 333.04 56803.78 88888.00 2011-03-14 23:18:30.414 073 13203.58 333.17 56804.14 88888.00 2011-03-14 23:18:31.414 073 13204.23 333.66 56804.27 88888.00 2011-03-14 23:18:32.414 073 13203.45 333.54 56804.14 88888.00 2011-03-14 23:18:33.414 073 13203.97 332.80 56804.27 88888.00 2011-03-14 23:18:34.414 073 13204.10 333.54 56803.90 88888.00 2011-03-14 23:18:35.414 073 13204.23 332.80 56804.27 88888.00 2011-03-14 23:18:36.414 073 13203.84 333.17 56804.51 88888.00 2011-03-14 23:18:37.414 073 13203.84 332.80 56804.51 88888.00 2011-03-14 23:18:38.414 073 13203.97 332.67 56804.02 88888.00 2011-03-14 23:18:39.414 073 13203.45 332.18 56804.63 88888.00 2011-03-14 23:18:40.414 073 13203.58 332.42 56804.02 88888.00 2011-03-14 23:18:41.414 073 13203.84 333.04 56804.27 88888.00 2011-03-14 23:18:42.414 073 13203.84 333.54 56804.39 88888.00 2011-03-14 23:18:43.414 073 13203.84 333.17 56804.27 88888.00 2011-03-14 23:18:44.414 073 13204.36 332.92 56804.51 88888.00 2011-03-14 23:18:45.414 073 13204.10 332.42 56804.27 88888.00 2011-03-14 23:18:46.414 073 13204.10 332.80 56803.90 88888.00 2011-03-14 23:18:47.414 073 13204.36 333.04 56804.51 88888.00 2011-03-14 23:18:48.414 073 13204.36 332.80 56804.27 88888.00 2011-03-14 23:18:49.414 073 13203.97 333.04 56804.02 88888.00 2011-03-14 23:18:50.414 073 13204.62 332.05 56804.51 88888.00 2011-03-14 23:18:51.414 073 13203.71 332.42 56804.14 88888.00 2011-03-14 23:18:52.414 073 13204.10 332.92 56804.39 88888.00 2011-03-14 23:18:53.414 073 13204.49 332.80 56804.75 88888.00 2011-03-14 23:18:54.414 073 13204.10 332.80 56804.27 88888.00 2011-03-14 23:18:55.414 073 13203.71 333.41 56804.51 88888.00 2011-03-14 23:18:56.414 073 13203.97 333.41 56803.78 88888.00 2011-03-14 23:18:57.414 073 13204.23 333.29 56804.75 88888.00 2011-03-14 23:18:58.414 073 13203.84 333.17 56804.88 88888.00 2011-03-14 23:18:59.414 073 13203.58 333.54 56804.51 88888.00 2011-03-14 23:19:00.414 073 13203.06 333.54 56804.63 88888.00 2011-03-14 23:19:01.414 073 13204.23 333.41 56803.66 88888.00 2011-03-14 23:19:02.414 073 13204.10 332.92 56804.39 88888.00 2011-03-14 23:19:03.414 073 13203.97 333.54 56804.88 88888.00 2011-03-14 23:19:04.414 073 13203.58 332.30 56804.88 88888.00 2011-03-14 23:19:05.414 073 13203.45 333.29 56804.14 88888.00 2011-03-14 23:19:06.414 073 13204.62 333.04 56804.51 88888.00 2011-03-14 23:19:07.414 073 13203.97 333.54 56803.90 88888.00 2011-03-14 23:19:08.414 073 13203.84 332.80 56804.51 88888.00 2011-03-14 23:19:09.414 073 13203.45 332.55 56804.63 88888.00 2011-03-14 23:19:10.414 073 13203.71 332.67 56804.51 88888.00 2011-03-14 23:19:11.414 073 13203.45 332.67 56805.00 88888.00 2011-03-14 23:19:12.414 073 13204.10 332.92 56804.51 88888.00 2011-03-14 23:19:13.414 073 13204.23 333.17 56804.88 88888.00 2011-03-14 23:19:14.414 073 13204.23 332.92 56804.02 88888.00 2011-03-14 23:19:15.414 073 13203.58 333.54 56804.27 88888.00 2011-03-14 23:19:16.414 073 13204.36 332.92 56804.51 88888.00 2011-03-14 23:19:17.414 073 13203.97 333.41 56804.27 88888.00 2011-03-14 23:19:18.414 073 13203.71 332.30 56804.63 88888.00 2011-03-14 23:19:19.414 073 13204.36 333.04 56804.75 88888.00 2011-03-14 23:19:20.414 073 13203.84 332.67 56804.51 88888.00 2011-03-14 23:19:21.414 073 13204.23 332.42 56804.27 88888.00 2011-03-14 23:19:22.414 073 13204.75 333.17 56804.27 88888.00 2011-03-14 23:19:23.414 073 13204.10 333.41 56804.39 88888.00 2011-03-14 23:19:24.414 073 13204.62 332.80 56804.88 88888.00 2011-03-14 23:19:25.414 073 13203.97 333.17 56804.88 88888.00 2011-03-14 23:19:26.414 073 13203.97 332.80 56804.39 88888.00 2011-03-14 23:19:27.414 073 13204.75 333.29 56804.51 88888.00 2011-03-14 23:19:28.414 073 13204.88 333.17 56804.27 88888.00 2011-03-14 23:19:29.414 073 13204.75 332.80 56804.02 88888.00 2011-03-14 23:19:30.414 073 13204.36 333.54 56804.27 88888.00 2011-03-14 23:19:31.414 073 13204.23 333.29 56804.39 88888.00 2011-03-14 23:19:32.414 073 13204.23 332.80 56804.88 88888.00 2011-03-14 23:19:33.414 073 13204.36 333.04 56803.78 88888.00 2011-03-14 23:19:34.414 073 13204.75 332.92 56804.02 88888.00 2011-03-14 23:19:35.414 073 13205.01 332.80 56804.51 88888.00 2011-03-14 23:19:36.414 073 13204.23 333.29 56803.78 88888.00 2011-03-14 23:19:37.414 073 13204.10 333.29 56804.27 88888.00 2011-03-14 23:19:38.414 073 13205.14 333.29 56803.53 88888.00 2011-03-14 23:19:39.414 073 13203.84 333.29 56804.51 88888.00 2011-03-14 23:19:40.414 073 13204.23 333.91 56804.27 88888.00 2011-03-14 23:19:41.414 073 13204.62 333.91 56804.63 88888.00 2011-03-14 23:19:42.414 073 13204.10 333.41 56804.27 88888.00 2011-03-14 23:19:43.414 073 13204.23 333.04 56804.51 88888.00 2011-03-14 23:19:44.414 073 13204.62 333.66 56804.02 88888.00 2011-03-14 23:19:45.414 073 13203.84 334.03 56804.27 88888.00 2011-03-14 23:19:46.414 073 13204.10 334.16 56805.37 88888.00 2011-03-14 23:19:47.414 073 13204.88 333.66 56804.39 88888.00 2011-03-14 23:19:48.414 073 13204.62 333.79 56804.51 88888.00 2011-03-14 23:19:49.414 073 13204.36 334.16 56804.75 88888.00 2011-03-14 23:19:50.414 073 13204.36 333.66 56804.51 88888.00 2011-03-14 23:19:51.414 073 13204.88 334.03 56804.14 88888.00 2011-03-14 23:19:52.414 073 13204.49 333.17 56804.27 88888.00 2011-03-14 23:19:53.414 073 13204.49 333.66 56804.51 88888.00 2011-03-14 23:19:54.414 073 13204.88 333.66 56803.78 88888.00 2011-03-14 23:19:55.414 073 13203.84 333.54 56804.27 88888.00 2011-03-14 23:19:56.414 073 13204.10 333.41 56804.27 88888.00 2011-03-14 23:19:57.414 073 13204.88 333.79 56804.75 88888.00 2011-03-14 23:19:58.414 073 13204.36 334.03 56804.02 88888.00 2011-03-14 23:19:59.414 073 13204.36 333.54 56804.14 88888.00 2011-03-14 23:20:00.414 073 13204.49 333.54 56804.63 88888.00 2011-03-14 23:20:01.414 073 13205.01 333.66 56804.02 88888.00 2011-03-14 23:20:02.414 073 13205.01 334.16 56804.02 88888.00 2011-03-14 23:20:03.414 073 13205.14 333.79 56803.29 88888.00 2011-03-14 23:20:04.414 073 13204.62 333.79 56804.88 88888.00 2011-03-14 23:20:05.414 073 13204.62 333.79 56804.39 88888.00 2011-03-14 23:20:06.414 073 13204.49 333.41 56803.53 88888.00 2011-03-14 23:20:07.414 073 13205.01 333.91 56804.14 88888.00 2011-03-14 23:20:08.414 073 13205.14 333.17 56803.90 88888.00 2011-03-14 23:20:09.414 073 13205.01 333.79 56804.88 88888.00 2011-03-14 23:20:10.414 073 13205.01 334.41 56804.14 88888.00 2011-03-14 23:20:11.414 073 13204.49 333.54 56804.51 88888.00 2011-03-14 23:20:12.414 073 13205.14 333.79 56803.78 88888.00 2011-03-14 23:20:13.414 073 13204.49 333.41 56804.02 88888.00 2011-03-14 23:20:14.414 073 13205.40 334.65 56804.39 88888.00 2011-03-14 23:20:15.414 073 13204.75 333.54 56803.66 88888.00 2011-03-14 23:20:16.414 073 13204.49 334.03 56803.78 88888.00 2011-03-14 23:20:17.414 073 13205.14 334.16 56803.53 88888.00 2011-03-14 23:20:18.414 073 13204.75 334.53 56804.51 88888.00 2011-03-14 23:20:19.414 073 13204.49 333.41 56803.90 88888.00 2011-03-14 23:20:20.414 073 13204.75 333.54 56804.02 88888.00 2011-03-14 23:20:21.414 073 13205.40 334.41 56804.27 88888.00 2011-03-14 23:20:22.414 073 13204.75 334.41 56803.78 88888.00 2011-03-14 23:20:23.414 073 13204.62 334.78 56804.27 88888.00 2011-03-14 23:20:24.414 073 13205.14 334.03 56804.02 88888.00 2011-03-14 23:20:25.414 073 13204.88 333.91 56803.90 88888.00 2011-03-14 23:20:26.414 073 13204.88 334.41 56804.39 88888.00 2011-03-14 23:20:27.414 073 13205.40 333.91 56804.27 88888.00 2011-03-14 23:20:28.414 073 13204.88 334.16 56804.14 88888.00 2011-03-14 23:20:29.414 073 13205.53 333.91 56804.02 88888.00 2011-03-14 23:20:30.414 073 13204.75 333.79 56803.90 88888.00 2011-03-14 23:20:31.414 073 13205.14 333.91 56804.02 88888.00 2011-03-14 23:20:32.414 073 13205.14 334.03 56804.63 88888.00 2011-03-14 23:20:33.414 073 13204.88 333.54 56804.39 88888.00 2011-03-14 23:20:34.414 073 13204.36 334.03 56804.02 88888.00 2011-03-14 23:20:35.414 073 13205.40 333.66 56804.27 88888.00 2011-03-14 23:20:36.414 073 13204.62 334.03 56804.75 88888.00 2011-03-14 23:20:37.414 073 13204.62 334.16 56804.14 88888.00 2011-03-14 23:20:38.414 073 13204.62 334.16 56804.02 88888.00 2011-03-14 23:20:39.414 073 13205.40 334.65 56804.14 88888.00 2011-03-14 23:20:40.414 073 13204.62 334.03 56804.63 88888.00 2011-03-14 23:20:41.414 073 13204.23 333.66 56804.51 88888.00 2011-03-14 23:20:42.414 073 13205.14 333.29 56804.51 88888.00 2011-03-14 23:20:43.414 073 13204.36 334.28 56805.00 88888.00 2011-03-14 23:20:44.414 073 13205.40 333.41 56803.78 88888.00 2011-03-14 23:20:45.414 073 13204.88 333.79 56804.02 88888.00 2011-03-14 23:20:46.414 073 13205.01 333.79 56804.51 88888.00 2011-03-14 23:20:47.414 073 13204.62 333.41 56803.90 88888.00 2011-03-14 23:20:48.414 073 13204.75 333.29 56804.88 88888.00 2011-03-14 23:20:49.414 073 13205.14 333.41 56803.90 88888.00 2011-03-14 23:20:50.414 073 13204.88 333.54 56804.14 88888.00 2011-03-14 23:20:51.414 073 13205.14 332.80 56804.14 88888.00 2011-03-14 23:20:52.414 073 13205.40 333.04 56804.39 88888.00 2011-03-14 23:20:53.414 073 13205.14 334.16 56804.27 88888.00 2011-03-14 23:20:54.414 073 13205.79 333.29 56804.51 88888.00 2011-03-14 23:20:55.414 073 13205.14 333.04 56804.39 88888.00 2011-03-14 23:20:56.414 073 13205.27 333.41 56804.02 88888.00 2011-03-14 23:20:57.414 073 13205.79 333.29 56804.14 88888.00 2011-03-14 23:20:58.414 073 13205.40 333.17 56804.88 88888.00 2011-03-14 23:20:59.414 073 13205.27 333.04 56804.27 88888.00 2011-03-14 23:21:00.414 073 13205.01 333.54 56804.63 88888.00 2011-03-14 23:21:01.414 073 13205.14 332.92 56804.14 88888.00 2011-03-14 23:21:02.414 073 13205.27 332.67 56803.90 88888.00 2011-03-14 23:21:03.414 073 13205.66 333.54 56804.63 88888.00 2011-03-14 23:21:04.414 073 13205.40 332.80 56804.14 88888.00 2011-03-14 23:21:05.414 073 13205.14 332.80 56804.63 88888.00 2011-03-14 23:21:06.414 073 13205.66 332.67 56804.39 88888.00 2011-03-14 23:21:07.414 073 13205.53 333.04 56804.63 88888.00 2011-03-14 23:21:08.414 073 13206.18 333.29 56805.12 88888.00 2011-03-14 23:21:09.414 073 13205.53 332.67 56804.14 88888.00 2011-03-14 23:21:10.414 073 13205.27 332.67 56804.39 88888.00 2011-03-14 23:21:11.414 073 13205.53 333.29 56804.51 88888.00 2011-03-14 23:21:12.414 073 13205.79 333.17 56804.63 88888.00 2011-03-14 23:21:13.414 073 13205.53 332.55 56803.78 88888.00 2011-03-14 23:21:14.414 073 13205.79 332.55 56804.51 88888.00 2011-03-14 23:21:15.414 073 13206.05 332.92 56804.75 88888.00 2011-03-14 23:21:16.414 073 13205.92 332.55 56804.63 88888.00 2011-03-14 23:21:17.414 073 13206.96 333.04 56805.00 88888.00 2011-03-14 23:21:18.414 073 13205.92 332.80 56805.00 88888.00 2011-03-14 23:21:19.414 073 13206.96 332.67 56805.24 88888.00 2011-03-14 23:21:20.414 073 13206.70 331.80 56805.49 88888.00 2011-03-14 23:21:21.414 073 13205.79 332.18 56805.00 88888.00 2011-03-14 23:21:22.414 073 13206.70 332.67 56804.75 88888.00 2011-03-14 23:21:23.414 073 13206.83 332.18 56804.39 88888.00 2011-03-14 23:21:24.414 073 13206.18 332.55 56804.88 88888.00 2011-03-14 23:21:25.414 073 13206.83 332.30 56804.75 88888.00 2011-03-14 23:21:26.414 073 13206.44 332.05 56805.00 88888.00 2011-03-14 23:21:27.414 073 13206.70 331.68 56804.39 88888.00 2011-03-14 23:21:28.414 073 13206.57 331.93 56805.00 88888.00 2011-03-14 23:21:29.414 073 13206.44 332.55 56804.75 88888.00 2011-03-14 23:21:30.414 073 13206.31 332.05 56805.00 88888.00 2011-03-14 23:21:31.414 073 13206.96 331.56 56805.24 88888.00 2011-03-14 23:21:32.414 073 13206.57 332.18 56804.75 88888.00 2011-03-14 23:21:33.414 073 13206.44 332.30 56804.51 88888.00 2011-03-14 23:21:34.414 073 13206.70 332.55 56805.61 88888.00 2011-03-14 23:21:35.414 073 13206.57 332.30 56804.75 88888.00 2011-03-14 23:21:36.414 073 13206.31 332.30 56804.63 88888.00 2011-03-14 23:21:37.414 073 13206.31 332.55 56804.63 88888.00 2011-03-14 23:21:38.414 073 13205.92 332.55 56804.63 88888.00 2011-03-14 23:21:39.414 073 13206.44 332.42 56804.75 88888.00 2011-03-14 23:21:40.414 073 13206.18 332.92 56804.39 88888.00 2011-03-14 23:21:41.414 073 13206.18 332.67 56804.75 88888.00 2011-03-14 23:21:42.414 073 13207.22 333.29 56804.88 88888.00 2011-03-14 23:21:43.414 073 13207.22 332.80 56805.61 88888.00 2011-03-14 23:21:44.414 073 13206.44 332.92 56805.00 88888.00 2011-03-14 23:21:45.414 073 13207.09 332.80 56804.75 88888.00 2011-03-14 23:21:46.414 073 13206.96 332.80 56805.73 88888.00 2011-03-14 23:21:47.414 073 13206.83 332.92 56805.00 88888.00 2011-03-14 23:21:48.414 073 13206.44 333.54 56805.24 88888.00 2011-03-14 23:21:49.414 073 13207.35 333.04 56804.88 88888.00 2011-03-14 23:21:50.414 073 13207.22 332.05 56805.00 88888.00 2011-03-14 23:21:51.414 073 13206.57 332.42 56805.00 88888.00 2011-03-14 23:21:52.414 073 13206.83 332.18 56804.88 88888.00 2011-03-14 23:21:53.414 073 13206.31 332.18 56804.88 88888.00 2011-03-14 23:21:54.414 073 13207.74 331.43 56804.75 88888.00 2011-03-14 23:21:55.414 073 13206.83 332.18 56805.12 88888.00 2011-03-14 23:21:56.414 073 13206.96 332.05 56804.88 88888.00 2011-03-14 23:21:58.414 073 13206.96 331.56 56804.88 88888.00 2011-03-14 23:21:59.414 073 13206.70 331.68 56804.51 88888.00 2011-03-14 23:22:00.414 073 13206.83 331.93 56804.88 88888.00 2011-03-14 23:22:01.414 073 13206.70 332.05 56804.75 88888.00 2011-03-14 23:22:02.414 073 13207.09 332.18 56804.63 88888.00 2011-03-14 23:22:03.414 073 13206.57 331.93 56805.12 88888.00 2011-03-14 23:22:04.414 073 13206.96 331.56 56804.88 88888.00 2011-03-14 23:22:05.414 073 13207.35 332.18 56805.24 88888.00 2011-03-14 23:22:06.414 073 13207.87 331.93 56804.75 88888.00 2011-03-14 23:22:07.414 073 13208.00 332.67 56804.88 88888.00 2011-03-14 23:22:08.414 073 13207.22 332.30 56804.88 88888.00 2011-03-14 23:22:09.414 073 13207.48 332.05 56804.88 88888.00 2011-03-14 23:22:10.414 073 13207.61 332.05 56805.12 88888.00 2011-03-14 23:22:11.414 073 13208.00 332.18 56804.63 88888.00 2011-03-14 23:22:12.414 073 13207.48 332.55 56805.24 88888.00 2011-03-14 23:22:13.414 073 13208.39 332.92 56805.12 88888.00 2011-03-14 23:22:14.414 073 13207.09 332.18 56805.49 88888.00 2011-03-14 23:22:15.414 073 13207.48 332.55 56804.88 88888.00 2011-03-14 23:22:16.414 073 13207.61 332.05 56805.37 88888.00 2011-03-14 23:22:17.414 073 13207.48 332.55 56804.75 88888.00 2011-03-14 23:22:18.414 073 13207.87 332.18 56805.12 88888.00 2011-03-14 23:22:19.414 073 13207.61 332.42 56804.88 88888.00 2011-03-14 23:22:20.414 073 13207.35 332.18 56805.37 88888.00 2011-03-14 23:22:21.414 073 13207.22 332.42 56804.88 88888.00 2011-03-14 23:22:22.414 073 13207.35 331.93 56804.75 88888.00 2011-03-14 23:22:23.414 073 13206.96 332.18 56804.88 88888.00 2011-03-14 23:22:24.414 073 13207.09 332.05 56804.63 88888.00 2011-03-14 23:22:25.414 073 13207.74 332.67 56805.12 88888.00 2011-03-14 23:22:26.414 073 13206.44 331.68 56805.12 88888.00 2011-03-14 23:22:27.414 073 13207.22 331.80 56805.49 88888.00 2011-03-14 23:22:28.414 073 13206.83 332.42 56805.24 88888.00 2011-03-14 23:22:29.414 073 13206.57 332.92 56805.12 88888.00 2011-03-14 23:22:30.414 073 13207.61 331.68 56804.88 88888.00 2011-03-14 23:22:31.414 073 13206.70 332.55 56804.88 88888.00 2011-03-14 23:22:32.414 073 13207.09 331.93 56805.24 88888.00 2011-03-14 23:22:33.414 073 13206.31 331.80 56804.88 88888.00 2011-03-14 23:22:34.414 073 13207.09 331.43 56805.49 88888.00 2011-03-14 23:22:35.414 073 13207.48 332.55 56805.24 88888.00 2011-03-14 23:22:36.414 073 13207.22 332.18 56805.37 88888.00 2011-03-14 23:22:37.414 073 13207.09 331.93 56805.37 88888.00 2011-03-14 23:22:38.414 073 13206.83 332.80 56804.75 88888.00 2011-03-14 23:22:39.414 073 13207.09 332.18 56805.61 88888.00 2011-03-14 23:22:40.414 073 13206.96 332.42 56805.12 88888.00 2011-03-14 23:22:41.414 073 13207.09 331.68 56804.39 88888.00 2011-03-14 23:22:42.414 073 13207.09 332.18 56804.75 88888.00 2011-03-14 23:22:43.414 073 13207.22 332.18 56805.00 88888.00 2011-03-14 23:22:44.414 073 13207.22 332.42 56805.73 88888.00 2011-03-14 23:22:45.414 073 13207.74 332.55 56804.75 88888.00 2011-03-14 23:22:46.414 073 13207.22 332.30 56805.61 88888.00 2011-03-14 23:22:47.414 073 13206.96 332.42 56805.49 88888.00 2011-03-14 23:22:48.414 073 13207.74 332.42 56805.37 88888.00 2011-03-14 23:22:49.414 073 13207.74 331.93 56804.75 88888.00 2011-03-14 23:22:50.414 073 13207.09 332.67 56804.88 88888.00 2011-03-14 23:22:51.414 073 13207.22 332.18 56804.88 88888.00 2011-03-14 23:22:52.414 073 13207.09 332.67 56805.73 88888.00 2011-03-14 23:22:53.414 073 13207.61 332.30 56805.12 88888.00 2011-03-14 23:22:54.414 073 13206.70 332.42 56805.37 88888.00 2011-03-14 23:22:55.414 073 13207.61 332.80 56805.00 88888.00 2011-03-14 23:22:56.414 073 13207.35 332.05 56805.24 88888.00 2011-03-14 23:22:57.414 073 13206.96 332.42 56804.88 88888.00 2011-03-14 23:22:58.414 073 13207.61 332.92 56805.00 88888.00 2011-03-14 23:22:59.414 073 13207.35 332.67 56804.75 88888.00 2011-03-14 23:23:00.414 073 13207.09 331.80 56805.12 88888.00 2011-03-14 23:23:01.414 073 13207.22 332.55 56805.37 88888.00 2011-03-14 23:23:02.414 073 13206.70 332.18 56805.12 88888.00 2011-03-14 23:23:03.414 073 13207.09 331.93 56805.00 88888.00 2011-03-14 23:23:04.414 073 13207.35 332.80 56805.24 88888.00 2011-03-14 23:23:05.414 073 13207.61 332.92 56805.24 88888.00 2011-03-14 23:23:06.414 073 13207.09 332.18 56805.00 88888.00 2011-03-14 23:23:07.414 073 13207.61 332.92 56805.61 88888.00 2011-03-14 23:23:08.414 073 13207.74 332.05 56805.12 88888.00 2011-03-14 23:23:09.414 073 13207.74 333.17 56805.24 88888.00 2011-03-14 23:23:10.414 073 13207.74 332.67 56805.49 88888.00 2011-03-14 23:23:11.414 073 13207.74 332.42 56805.12 88888.00 2011-03-14 23:23:12.414 073 13207.61 331.80 56804.14 88888.00 2011-03-14 23:23:13.414 073 13207.35 332.42 56805.61 88888.00 2011-03-14 23:23:14.414 073 13207.74 332.42 56805.49 88888.00 2011-03-14 23:23:15.414 073 13207.35 331.93 56805.12 88888.00 2011-03-14 23:23:16.414 073 13207.61 332.42 56805.61 88888.00 2011-03-14 23:23:17.414 073 13208.39 332.42 56804.75 88888.00 2011-03-14 23:23:18.414 073 13208.00 332.80 56805.49 88888.00 2011-03-14 23:23:19.414 073 13207.48 332.18 56805.12 88888.00 2011-03-14 23:23:20.414 073 13208.26 332.55 56805.61 88888.00 2011-03-14 23:23:21.414 073 13207.48 333.04 56805.49 88888.00 2011-03-14 23:23:22.414 073 13207.22 332.42 56805.37 88888.00 2011-03-14 23:23:23.414 073 13207.87 332.05 56805.49 88888.00 2011-03-14 23:23:24.414 073 13208.26 332.80 56805.49 88888.00 2011-03-14 23:23:25.414 073 13208.26 332.05 56805.86 88888.00 2011-03-14 23:23:26.414 073 13208.78 332.42 56805.86 88888.00 2011-03-14 23:23:27.414 073 13207.61 332.18 56805.86 88888.00 2011-03-14 23:23:28.414 073 13208.00 332.42 56805.12 88888.00 2011-03-14 23:23:29.414 073 13207.74 331.93 56805.98 88888.00 2011-03-14 23:23:30.414 073 13208.52 332.55 56805.37 88888.00 2011-03-14 23:23:31.414 073 13208.13 332.80 56805.37 88888.00 2011-03-14 23:23:32.414 073 13208.39 332.18 56805.49 88888.00 2011-03-14 23:23:33.414 073 13208.13 332.05 56805.61 88888.00 2011-03-14 23:23:34.414 073 13208.00 332.30 56804.75 88888.00 2011-03-14 23:23:35.414 073 13209.04 332.18 56805.49 88888.00 2011-03-14 23:23:36.414 073 13207.61 332.18 56805.12 88888.00 2011-03-14 23:23:37.414 073 13208.65 332.42 56805.12 88888.00 2011-03-14 23:23:38.414 073 13208.39 332.42 56805.49 88888.00 2011-03-14 23:23:39.414 073 13208.78 332.30 56805.49 88888.00 2011-03-14 23:23:40.414 073 13208.65 332.80 56806.10 88888.00 2011-03-14 23:23:41.414 073 13208.91 332.67 56805.61 88888.00 2011-03-14 23:23:42.414 073 13209.69 331.43 56805.49 88888.00 2011-03-14 23:23:43.414 073 13209.43 331.80 56805.73 88888.00 2011-03-14 23:23:44.414 073 13208.91 332.42 56805.86 88888.00 2011-03-14 23:23:45.414 073 13209.17 331.93 56805.24 88888.00 2011-03-14 23:23:46.414 073 13208.78 332.42 56804.63 88888.00 2011-03-14 23:23:47.414 073 13209.17 332.18 56805.61 88888.00 2011-03-14 23:23:48.414 073 13209.17 332.80 56805.49 88888.00 2011-03-14 23:23:49.414 073 13209.43 332.67 56804.88 88888.00 2011-03-14 23:23:50.414 073 13209.43 332.67 56805.49 88888.00 2011-03-14 23:23:51.414 073 13209.30 332.67 56805.98 88888.00 2011-03-14 23:23:52.414 073 13209.04 332.55 56805.24 88888.00 2011-03-14 23:23:53.414 073 13209.69 332.92 56805.49 88888.00 2011-03-14 23:23:54.414 073 13209.82 332.42 56804.88 88888.00 2011-03-14 23:23:55.414 073 13209.56 332.80 56805.86 88888.00 2011-03-14 23:23:56.414 073 13208.78 331.80 56805.98 88888.00 2011-03-14 23:23:57.414 073 13209.82 333.17 56805.73 88888.00 2011-03-14 23:23:58.414 073 13209.17 332.05 56805.49 88888.00 2011-03-14 23:23:59.414 073 13209.30 332.67 56805.98 88888.00 2011-03-14 23:24:00.414 073 13209.69 332.05 56805.86 88888.00 2011-03-14 23:24:01.414 073 13209.30 331.93 56805.86 88888.00 2011-03-14 23:24:02.414 073 13209.69 332.30 56805.61 88888.00 2011-03-14 23:24:03.414 073 13208.91 332.30 56805.61 88888.00 2011-03-14 23:24:04.414 073 13209.17 332.42 56805.98 88888.00 2011-03-14 23:24:05.414 073 13208.78 331.56 56805.73 88888.00 2011-03-14 23:24:06.414 073 13209.43 332.30 56805.49 88888.00 2011-03-14 23:24:07.414 073 13209.04 332.92 56805.73 88888.00 2011-03-14 23:24:08.414 073 13209.43 332.80 56805.49 88888.00 2011-03-14 23:24:09.414 073 13209.43 331.93 56805.61 88888.00 2011-03-14 23:24:10.414 073 13210.21 333.04 56805.49 88888.00 2011-03-14 23:24:11.414 073 13209.43 332.30 56806.22 88888.00 2011-03-14 23:24:12.414 073 13209.56 332.18 56805.86 88888.00 2011-03-14 23:24:13.414 073 13209.17 332.42 56805.86 88888.00 2011-03-14 23:24:14.414 073 13209.56 332.30 56805.73 88888.00 2011-03-14 23:24:15.414 073 13209.04 332.05 56805.49 88888.00 2011-03-14 23:24:16.414 073 13209.17 332.92 56805.37 88888.00 2011-03-14 23:24:17.414 073 13209.56 332.67 56805.73 88888.00 2011-03-14 23:24:18.414 073 13209.30 332.80 56805.98 88888.00 2011-03-14 23:24:19.414 073 13209.82 332.30 56805.73 88888.00 2011-03-14 23:24:20.414 073 13209.04 332.18 56806.34 88888.00 2011-03-14 23:24:21.414 073 13209.17 332.30 56805.73 88888.00 2011-03-14 23:24:22.414 073 13209.30 332.67 56806.10 88888.00 2011-03-14 23:24:23.414 073 13209.04 332.18 56805.00 88888.00 2011-03-14 23:24:24.414 073 13209.17 332.67 56805.24 88888.00 2011-03-14 23:24:25.414 073 13209.56 332.18 56806.10 88888.00 2011-03-14 23:24:26.414 073 13210.34 332.18 56805.86 88888.00 2011-03-14 23:24:27.414 073 13209.17 332.67 56805.86 88888.00 2011-03-14 23:24:28.414 073 13209.17 332.05 56806.46 88888.00 2011-03-14 23:24:29.414 073 13209.17 331.56 56806.22 88888.00 2011-03-14 23:24:30.414 073 13209.43 332.42 56806.46 88888.00 2011-03-14 23:24:31.414 073 13209.04 332.18 56806.22 88888.00 2011-03-14 23:24:32.414 073 13209.30 332.30 56805.98 88888.00 2011-03-14 23:24:33.414 073 13209.43 332.05 56806.10 88888.00 2011-03-14 23:24:34.414 073 13208.78 332.42 56805.86 88888.00 2011-03-14 23:24:35.414 073 13209.17 332.30 56806.10 88888.00 2011-03-14 23:24:36.414 073 13209.04 332.18 56805.98 88888.00 2011-03-14 23:24:37.414 073 13208.78 332.55 56805.49 88888.00 2011-03-14 23:24:38.414 073 13209.56 332.05 56806.10 88888.00 2011-03-14 23:24:39.414 073 13209.17 332.42 56806.10 88888.00 2011-03-14 23:24:40.414 073 13209.30 332.42 56805.86 88888.00 2011-03-14 23:24:41.414 073 13209.04 332.80 56805.98 88888.00 2011-03-14 23:24:42.414 073 13209.17 332.18 56805.98 88888.00 2011-03-14 23:24:43.414 073 13208.78 332.92 56806.34 88888.00 2011-03-14 23:24:44.414 073 13209.82 332.55 56805.98 88888.00 2011-03-14 23:24:45.414 073 13209.04 332.80 56805.49 88888.00 2011-03-14 23:24:46.413 073 13209.82 332.55 56805.73 88888.00 2011-03-14 23:24:47.413 073 13208.52 332.67 56806.10 88888.00 2011-03-14 23:24:48.413 073 13209.17 332.30 56806.46 88888.00 2011-03-14 23:24:49.413 073 13208.78 332.18 56806.22 88888.00 2011-03-14 23:24:50.413 073 13209.43 332.55 56805.49 88888.00 2011-03-14 23:24:51.413 073 13209.43 332.30 56805.49 88888.00 2011-03-14 23:24:52.413 073 13209.43 332.05 56805.73 88888.00 2011-03-14 23:24:53.413 073 13209.56 332.55 56806.22 88888.00 2011-03-14 23:24:54.413 073 13209.43 332.55 56805.98 88888.00 2011-03-14 23:24:55.413 073 13209.56 332.05 56805.73 88888.00 2011-03-14 23:24:56.413 073 13209.43 331.93 56805.37 88888.00 2011-03-14 23:24:57.413 073 13209.30 331.93 56805.98 88888.00 2011-03-14 23:24:58.413 073 13209.95 331.68 56805.98 88888.00 2011-03-14 23:24:59.413 073 13208.52 331.80 56806.46 88888.00 2011-03-14 23:25:00.413 073 13209.17 331.68 56805.86 88888.00 2011-03-14 23:25:01.413 073 13208.91 332.18 56806.59 88888.00 2011-03-14 23:25:02.413 073 13209.82 332.42 56805.73 88888.00 2011-03-14 23:25:03.413 073 13209.30 332.55 56805.86 88888.00 2011-03-14 23:25:04.413 073 13208.65 332.42 56806.22 88888.00 2011-03-14 23:25:05.413 073 13209.69 331.93 56805.86 88888.00 2011-03-14 23:25:06.413 073 13209.04 332.30 56805.86 88888.00 2011-03-14 23:25:07.413 073 13209.17 331.80 56805.98 88888.00 2011-03-14 23:25:08.413 073 13209.30 332.05 56805.73 88888.00 2011-03-14 23:25:09.413 073 13208.78 331.93 56805.61 88888.00 2011-03-14 23:25:10.413 073 13209.17 332.30 56806.22 88888.00 2011-03-14 23:25:11.413 073 13209.43 332.18 56806.34 88888.00 2011-03-14 23:25:12.413 073 13209.17 331.06 56806.34 88888.00 2011-03-14 23:25:13.413 073 13209.43 331.56 56805.98 88888.00 2011-03-14 23:25:14.413 073 13209.56 331.56 56806.46 88888.00 2011-03-14 23:25:15.413 073 13209.82 332.05 56806.34 88888.00 2011-03-14 23:25:16.413 073 13209.82 332.30 56806.46 88888.00 2011-03-14 23:25:17.413 073 13209.43 332.18 56806.34 88888.00 2011-03-14 23:25:18.413 073 13210.21 331.80 56805.98 88888.00 2011-03-14 23:25:19.413 073 13209.82 332.05 56806.59 88888.00 2011-03-14 23:25:20.413 073 13209.82 332.42 56805.61 88888.00 2011-03-14 23:25:21.413 073 13209.95 331.68 56805.49 88888.00 2011-03-14 23:25:22.413 073 13210.08 332.30 56805.61 88888.00 2011-03-14 23:25:23.413 073 13209.95 332.67 56806.83 88888.00 2011-03-14 23:25:24.413 073 13209.82 332.18 56806.96 88888.00 2011-03-14 23:25:25.413 073 13209.69 331.93 56805.86 88888.00 2011-03-14 23:25:26.413 073 13209.82 332.05 56806.71 88888.00 2011-03-14 23:25:27.413 073 13209.82 332.18 56805.86 88888.00 2011-03-14 23:25:28.413 073 13209.82 332.55 56805.73 88888.00 2011-03-14 23:25:29.413 073 13209.82 332.30 56805.86 88888.00 2011-03-14 23:25:30.413 073 13210.47 332.18 56806.59 88888.00 2011-03-14 23:25:31.413 073 13209.95 332.30 56806.71 88888.00 2011-03-14 23:25:32.413 073 13210.08 332.55 56806.59 88888.00 2011-03-14 23:25:33.413 073 13210.60 332.05 56806.10 88888.00 2011-03-14 23:25:34.413 073 13209.95 332.30 56806.22 88888.00 2011-03-14 23:25:35.413 073 13210.21 332.55 56806.10 88888.00 2011-03-14 23:25:36.413 073 13210.21 332.30 56806.59 88888.00 2011-03-14 23:25:37.413 073 13209.95 331.80 56806.10 88888.00 2011-03-14 23:25:38.413 073 13210.21 332.42 56806.22 88888.00 2011-03-14 23:25:39.413 073 13210.47 332.55 56805.73 88888.00 2011-03-14 23:25:40.413 073 13210.47 332.92 56806.10 88888.00 2011-03-14 23:25:41.413 073 13209.82 332.80 56805.98 88888.00 2011-03-14 23:25:42.413 073 13210.08 332.18 56805.49 88888.00 2011-03-14 23:25:43.413 073 13209.82 332.05 56806.10 88888.00 2011-03-14 23:25:44.413 073 13210.60 331.80 56806.71 88888.00 2011-03-14 23:25:45.413 073 13210.60 332.18 56805.86 88888.00 2011-03-14 23:25:46.413 073 13209.56 331.68 56806.59 88888.00 2011-03-14 23:25:47.413 073 13210.60 332.18 56805.98 88888.00 2011-03-14 23:25:48.413 073 13210.60 332.55 56806.46 88888.00 2011-03-14 23:25:49.413 073 13210.73 332.42 56806.96 88888.00 2011-03-14 23:25:50.413 073 13209.95 332.42 56806.34 88888.00 2011-03-14 23:25:51.413 073 13210.47 332.42 56806.46 88888.00 2011-03-14 23:25:52.413 073 13210.21 332.30 56806.59 88888.00 2011-03-14 23:25:53.413 073 13210.60 332.18 56805.98 88888.00 2011-03-14 23:25:54.413 073 13210.60 332.18 56806.46 88888.00 2011-03-14 23:25:55.413 073 13210.34 332.05 56806.22 88888.00 2011-03-14 23:25:56.413 073 13210.60 332.42 56806.22 88888.00 2011-03-14 23:25:57.413 073 13209.82 332.30 56805.86 88888.00 2011-03-14 23:25:58.413 073 13210.34 332.42 56806.10 88888.00 2011-03-14 23:25:59.413 073 13210.86 332.67 56806.96 88888.00 2011-03-14 23:26:00.413 073 13210.60 332.67 56805.98 88888.00 2011-03-14 23:26:01.413 073 13210.86 332.05 56806.10 88888.00 2011-03-14 23:26:02.413 073 13210.47 332.05 56806.83 88888.00 2011-03-14 23:26:03.413 073 13210.47 332.42 56805.86 88888.00 2011-03-14 23:26:04.413 073 13210.60 331.80 56806.10 88888.00 2011-03-14 23:26:05.413 073 13211.51 331.93 56806.83 88888.00 2011-03-14 23:26:06.413 073 13210.86 332.30 56806.83 88888.00 2011-03-14 23:26:07.413 073 13210.99 332.55 56806.34 88888.00 2011-03-14 23:26:08.413 073 13210.34 331.93 56806.46 88888.00 2011-03-14 23:26:09.413 073 13210.73 332.80 56806.10 88888.00 2011-03-14 23:26:10.413 073 13210.47 332.42 56805.86 88888.00 2011-03-14 23:26:11.413 073 13210.08 332.18 56806.46 88888.00 2011-03-14 23:26:12.413 073 13210.21 332.05 56806.10 88888.00 2011-03-14 23:26:13.413 073 13210.08 331.80 56806.10 88888.00 2011-03-14 23:26:14.413 073 13210.47 332.55 56806.10 88888.00 2011-03-14 23:26:15.413 073 13210.47 332.30 56805.98 88888.00 2011-03-14 23:26:16.413 073 13210.86 332.42 56805.37 88888.00 2011-03-14 23:26:17.413 073 13210.47 332.05 56806.46 88888.00 2011-03-14 23:26:18.413 073 13210.99 332.42 56806.59 88888.00 2011-03-14 23:26:19.413 073 13210.99 332.67 56805.86 88888.00 2011-03-14 23:26:20.413 073 13210.60 331.93 56806.22 88888.00 2011-03-14 23:26:21.413 073 13210.73 332.55 56805.98 88888.00 2011-03-14 23:26:22.413 073 13210.86 332.05 56806.59 88888.00 2011-03-14 23:26:23.413 073 13210.60 332.67 56807.45 88888.00 2011-03-14 23:26:24.413 073 13210.60 332.30 56806.10 88888.00 2011-03-14 23:26:25.413 073 13210.47 332.30 56805.73 88888.00 2011-03-14 23:26:26.413 073 13210.21 332.80 56806.10 88888.00 2011-03-14 23:26:27.413 073 13209.95 332.42 56806.59 88888.00 2011-03-14 23:26:28.413 073 13210.99 331.43 56806.59 88888.00 2011-03-14 23:26:29.413 073 13210.34 332.18 56805.86 88888.00 2011-03-14 23:26:30.413 073 13210.60 332.80 56806.46 88888.00 2011-03-14 23:26:31.413 073 13210.60 332.05 56805.98 88888.00 2011-03-14 23:26:32.413 073 13210.34 332.42 56806.10 88888.00 2011-03-14 23:26:33.413 073 13210.08 333.04 56806.71 88888.00 2011-03-14 23:26:34.413 073 13210.34 332.18 56806.22 88888.00 2011-03-14 23:26:35.413 073 13209.43 331.68 56806.46 88888.00 2011-03-14 23:26:36.413 073 13209.56 332.05 56806.59 88888.00 2011-03-14 23:26:37.413 073 13209.43 331.56 56806.46 88888.00 2011-03-14 23:26:38.413 073 13208.91 332.30 56806.59 88888.00 2011-03-14 23:26:39.413 073 13209.43 332.55 56806.46 88888.00 2011-03-14 23:26:40.413 073 13209.82 332.18 56806.34 88888.00 2011-03-14 23:26:41.413 073 13210.21 332.05 56806.71 88888.00 2011-03-14 23:26:42.413 073 13209.30 331.93 56805.61 88888.00 2011-03-14 23:26:43.413 073 13209.82 331.19 56806.34 88888.00 2011-03-14 23:26:44.413 073 13209.56 331.56 56805.61 88888.00 2011-03-14 23:26:45.413 073 13210.08 332.30 56806.22 88888.00 2011-03-14 23:26:46.413 073 13209.56 331.80 56806.22 88888.00 2011-03-14 23:26:47.413 073 13209.17 331.68 56805.98 88888.00 2011-03-14 23:26:48.413 073 13209.69 331.31 56805.98 88888.00 2011-03-14 23:26:49.413 073 13208.78 331.80 56806.10 88888.00 2011-03-14 23:26:50.413 073 13209.30 332.18 56806.10 88888.00 2011-03-14 23:26:51.413 073 13209.17 331.93 56805.86 88888.00 2011-03-14 23:26:52.413 073 13208.78 331.93 56805.86 88888.00 2011-03-14 23:26:53.413 073 13209.30 331.93 56806.10 88888.00 2011-03-14 23:26:54.413 073 13209.17 331.80 56805.98 88888.00 2011-03-14 23:26:55.413 073 13209.17 331.80 56806.10 88888.00 2011-03-14 23:26:56.413 073 13209.95 332.67 56805.61 88888.00 2011-03-14 23:26:57.413 073 13209.30 332.30 56806.10 88888.00 2011-03-14 23:26:58.413 073 13209.30 332.05 56805.37 88888.00 2011-03-14 23:26:59.413 073 13208.78 332.05 56806.46 88888.00 2011-03-14 23:27:00.413 073 13208.91 332.18 56805.86 88888.00 2011-03-14 23:27:01.413 073 13209.43 332.18 56805.98 88888.00 2011-03-14 23:27:02.413 073 13209.17 332.18 56805.73 88888.00 2011-03-14 23:27:03.413 073 13208.78 331.43 56805.61 88888.00 2011-03-14 23:27:04.413 073 13209.43 332.05 56805.98 88888.00 2011-03-14 23:27:05.413 073 13208.91 331.93 56805.98 88888.00 2011-03-14 23:27:06.413 073 13209.04 332.05 56805.24 88888.00 2011-03-14 23:27:07.413 073 13208.78 331.80 56806.22 88888.00 2011-03-14 23:27:08.413 073 13208.39 331.56 56806.34 88888.00 2011-03-14 23:27:09.413 073 13208.52 331.43 56806.34 88888.00 2011-03-14 23:27:10.413 073 13208.39 332.05 56805.00 88888.00 2011-03-14 23:27:11.413 073 13207.74 331.56 56805.37 88888.00 2011-03-14 23:27:12.413 073 13208.39 331.56 56805.86 88888.00 2011-03-14 23:27:13.413 073 13208.78 331.68 56805.24 88888.00 2011-03-14 23:27:14.413 073 13208.39 331.93 56805.24 88888.00 2011-03-14 23:27:15.413 073 13208.26 331.68 56805.61 88888.00 2011-03-14 23:27:16.413 073 13208.00 331.68 56805.37 88888.00 2011-03-14 23:27:17.413 073 13207.74 331.80 56806.22 88888.00 2011-03-14 23:27:18.413 073 13208.39 331.43 56806.22 88888.00 2011-03-14 23:27:19.413 073 13207.61 331.31 56805.49 88888.00 2011-03-14 23:27:20.413 073 13208.00 331.56 56806.22 88888.00 2011-03-14 23:27:21.413 073 13207.48 331.93 56806.22 88888.00 2011-03-14 23:27:22.413 073 13207.74 331.19 56805.73 88888.00 2011-03-14 23:27:23.413 073 13208.52 331.19 56805.24 88888.00 2011-03-14 23:27:24.413 073 13207.74 331.43 56805.49 88888.00 2011-03-14 23:27:25.413 073 13208.00 331.06 56805.37 88888.00 2011-03-14 23:27:26.413 073 13208.26 331.93 56805.98 88888.00 2011-03-14 23:27:27.413 073 13208.13 332.18 56805.49 88888.00 2011-03-14 23:27:28.413 073 13208.39 332.05 56805.49 88888.00 2011-03-14 23:27:29.413 073 13207.61 332.05 56805.73 88888.00 2011-03-14 23:27:30.413 073 13207.74 332.18 56806.10 88888.00 2011-03-14 23:27:31.413 073 13207.74 332.67 56805.24 88888.00 2011-03-14 23:27:32.413 073 13207.35 332.55 56805.24 88888.00 2011-03-14 23:27:33.413 073 13207.87 332.30 56805.86 88888.00 2011-03-14 23:27:34.413 073 13207.61 332.18 56805.00 88888.00 2011-03-14 23:27:35.413 073 13207.48 332.30 56805.37 88888.00 2011-03-14 23:27:36.413 073 13208.26 331.68 56804.51 88888.00 2011-03-14 23:27:37.413 073 13207.87 332.67 56805.37 88888.00 2011-03-14 23:27:38.413 073 13207.35 332.30 56805.24 88888.00 2011-03-14 23:27:39.413 073 13207.35 332.30 56804.75 88888.00 2011-03-14 23:27:40.413 073 13207.48 332.80 56805.12 88888.00 2011-03-14 23:27:41.413 073 13207.48 332.55 56805.86 88888.00 2011-03-14 23:27:42.413 073 13207.87 332.30 56805.61 88888.00 2011-03-14 23:27:43.413 073 13207.74 332.42 56805.73 88888.00 2011-03-14 23:27:44.413 073 13207.22 331.56 56805.24 88888.00 2011-03-14 23:27:45.413 073 13207.35 332.30 56805.49 88888.00 2011-03-14 23:27:46.413 073 13207.09 332.42 56805.86 88888.00 2011-03-14 23:27:47.413 073 13207.48 332.42 56805.86 88888.00 2011-03-14 23:27:48.413 073 13207.48 331.80 56805.24 88888.00 2011-03-14 23:27:49.413 073 13207.48 331.56 56805.49 88888.00 2011-03-14 23:27:50.413 073 13206.83 332.55 56804.75 88888.00 2011-03-14 23:27:51.413 073 13207.22 332.05 56805.24 88888.00 2011-03-14 23:27:52.413 073 13207.22 332.05 56805.24 88888.00 2011-03-14 23:27:53.413 073 13206.96 332.42 56805.00 88888.00 2011-03-14 23:27:54.413 073 13207.35 332.05 56805.73 88888.00 2011-03-14 23:27:55.413 073 13206.57 332.18 56805.00 88888.00 2011-03-14 23:27:56.413 073 13206.70 331.93 56805.37 88888.00 2011-03-14 23:27:57.413 073 13206.70 332.30 56805.86 88888.00 2011-03-14 23:27:58.413 073 13207.09 331.93 56805.37 88888.00 2011-03-14 23:27:59.413 073 13206.96 331.68 56805.24 88888.00 2011-03-14 23:28:00.413 073 13206.70 332.55 56805.49 88888.00 2011-03-14 23:28:01.413 073 13206.57 332.42 56805.00 88888.00 2011-03-14 23:28:02.413 073 13206.44 331.93 56804.88 88888.00 2011-03-14 23:28:03.413 073 13207.09 332.30 56805.12 88888.00 2011-03-14 23:28:04.413 073 13206.57 331.68 56805.00 88888.00 2011-03-14 23:28:05.413 073 13206.96 332.18 56804.75 88888.00 2011-03-14 23:28:06.413 073 13207.09 331.68 56804.63 88888.00 2011-03-14 23:28:07.413 073 13207.09 332.55 56804.75 88888.00 2011-03-14 23:28:08.413 073 13206.44 331.43 56804.75 88888.00 2011-03-14 23:28:09.413 073 13206.57 332.05 56804.27 88888.00 2011-03-14 23:28:10.413 073 13206.83 331.80 56804.39 88888.00 2011-03-14 23:28:11.413 073 13206.83 332.05 56804.27 88888.00 2011-03-14 23:28:12.413 073 13206.57 332.67 56804.39 88888.00 2011-03-14 23:28:13.413 073 13206.31 332.42 56804.39 88888.00 2011-03-14 23:28:14.413 073 13206.96 332.42 56805.12 88888.00 2011-03-14 23:28:15.413 073 13206.96 332.05 56804.51 88888.00 2011-03-14 23:28:16.413 073 13206.83 332.30 56804.75 88888.00 2011-03-14 23:28:17.413 073 13207.61 332.18 56804.88 88888.00 2011-03-14 23:28:18.413 073 13206.44 332.05 56805.12 88888.00 2011-03-14 23:28:19.413 073 13206.31 332.05 56803.78 88888.00 2011-03-14 23:28:20.413 073 13206.44 332.42 56804.51 88888.00 2011-03-14 23:28:21.413 073 13206.18 332.42 56804.63 88888.00 2011-03-14 23:28:22.413 073 13206.31 332.30 56805.00 88888.00 2011-03-14 23:28:23.413 073 13206.57 332.18 56804.51 88888.00 2011-03-14 23:28:24.413 073 13207.61 332.18 56805.00 88888.00 2011-03-14 23:28:25.413 073 13205.79 332.55 56804.88 88888.00 2011-03-14 23:28:26.413 073 13206.05 332.18 56804.88 88888.00 2011-03-14 23:28:27.413 073 13206.31 331.93 56804.27 88888.00 2011-03-14 23:28:28.413 073 13206.57 332.18 56804.63 88888.00 2011-03-14 23:28:29.413 073 13206.44 331.80 56804.51 88888.00 2011-03-14 23:28:30.413 073 13206.96 331.80 56804.14 88888.00 2011-03-14 23:28:31.413 073 13206.44 332.18 56804.63 88888.00 2011-03-14 23:28:32.413 073 13205.79 331.68 56804.02 88888.00 2011-03-14 23:28:33.413 073 13206.70 332.05 56804.27 88888.00 2011-03-14 23:28:34.413 073 13206.31 331.93 56805.12 88888.00 2011-03-14 23:28:35.413 073 13206.57 332.42 56804.75 88888.00 2011-03-14 23:28:36.413 073 13206.57 332.30 56804.51 88888.00 2011-03-14 23:28:37.413 073 13206.57 332.05 56804.14 88888.00 2011-03-14 23:28:38.413 073 13206.70 331.80 56804.14 88888.00 2011-03-14 23:28:39.413 073 13206.57 331.68 56804.39 88888.00 2011-03-14 23:28:40.413 073 13207.22 331.80 56804.27 88888.00 2011-03-14 23:28:41.413 073 13206.57 331.56 56804.63 88888.00 2011-03-14 23:28:42.413 073 13206.96 331.80 56803.90 88888.00 2011-03-14 23:28:43.413 073 13207.09 331.56 56804.88 88888.00 2011-03-14 23:28:44.413 073 13207.09 332.18 56804.51 88888.00 2011-03-14 23:28:45.413 073 13206.83 331.56 56804.75 88888.00 2011-03-14 23:28:46.413 073 13207.35 332.18 56804.51 88888.00 2011-03-14 23:28:47.413 073 13207.22 332.18 56804.51 88888.00 2011-03-14 23:28:48.413 073 13207.61 332.18 56804.88 88888.00 2011-03-14 23:28:49.413 073 13207.22 331.80 56804.39 88888.00 2011-03-14 23:28:50.413 073 13207.22 332.55 56805.00 88888.00 2011-03-14 23:28:51.413 073 13206.70 331.80 56804.39 88888.00 2011-03-14 23:28:52.413 073 13207.48 332.30 56804.63 88888.00 2011-03-14 23:28:53.413 073 13206.31 332.42 56805.00 88888.00 2011-03-14 23:28:54.413 073 13207.09 332.42 56804.51 88888.00 2011-03-14 23:28:55.413 073 13206.96 332.05 56804.27 88888.00 2011-03-14 23:28:56.413 073 13207.22 332.30 56804.88 88888.00 2011-03-14 23:28:57.413 073 13206.57 332.67 56804.51 88888.00 2011-03-14 23:28:58.413 073 13206.18 331.31 56805.12 88888.00 2011-03-14 23:28:59.413 073 13206.83 331.68 56804.63 88888.00 2011-03-14 23:29:00.413 073 13205.79 332.05 56804.27 88888.00 2011-03-14 23:29:01.413 073 13206.70 332.30 56804.39 88888.00 2011-03-14 23:29:02.413 073 13206.44 331.68 56804.63 88888.00 2011-03-14 23:29:03.413 073 13206.44 332.30 56805.00 88888.00 2011-03-14 23:29:04.413 073 13206.05 331.43 56805.00 88888.00 2011-03-14 23:29:05.413 073 13206.70 331.31 56804.02 88888.00 2011-03-14 23:29:06.413 073 13205.79 331.56 56804.39 88888.00 2011-03-14 23:29:07.413 073 13206.57 331.68 56804.27 88888.00 2011-03-14 23:29:08.413 073 13205.92 332.18 56803.90 88888.00 2011-03-14 23:29:09.413 073 13206.31 331.43 56804.51 88888.00 2011-03-14 23:29:10.413 073 13206.44 331.93 56804.02 88888.00 2011-03-14 23:29:11.413 073 13206.96 331.43 56804.02 88888.00 2011-03-14 23:29:12.413 073 13206.83 331.68 56804.39 88888.00 2011-03-14 23:29:13.413 073 13205.92 331.31 56804.51 88888.00 2011-03-14 23:29:14.413 073 13206.18 330.94 56804.27 88888.00 2011-03-14 23:29:15.413 073 13206.57 331.43 56804.27 88888.00 2011-03-14 23:29:16.413 073 13207.61 331.43 56804.14 88888.00 2011-03-14 23:29:17.413 073 13207.22 331.93 56804.75 88888.00 2011-03-14 23:29:18.413 073 13207.09 331.43 56804.63 88888.00 2011-03-14 23:29:19.413 073 13207.48 331.68 56804.51 88888.00 2011-03-14 23:29:20.413 073 13206.83 331.19 56804.27 88888.00 2011-03-14 23:29:21.413 073 13207.74 331.80 56803.78 88888.00 2011-03-14 23:29:22.413 073 13207.48 331.68 56805.12 88888.00 2011-03-14 23:29:23.413 073 13206.96 331.68 56805.12 88888.00 2011-03-14 23:29:24.413 073 13207.22 331.93 56804.51 88888.00 2011-03-14 23:29:25.413 073 13207.09 331.56 56804.39 88888.00 2011-03-14 23:29:26.413 073 13207.74 332.18 56803.66 88888.00 2011-03-14 23:29:27.413 073 13207.48 331.68 56804.27 88888.00 2011-03-14 23:29:28.413 073 13207.48 331.68 56804.51 88888.00 2011-03-14 23:29:29.413 073 13207.74 331.93 56804.51 88888.00 2011-03-14 23:29:30.413 073 13207.22 332.05 56804.51 88888.00 2011-03-14 23:29:31.413 073 13208.13 332.18 56804.75 88888.00 2011-03-14 23:29:32.413 073 13207.74 332.05 56804.39 88888.00 2011-03-14 23:29:33.413 073 13208.00 331.80 56804.88 88888.00 2011-03-14 23:29:34.413 073 13207.48 332.05 56803.66 88888.00 2011-03-14 23:29:35.413 073 13207.09 332.42 56804.51 88888.00 2011-03-14 23:29:36.413 073 13208.00 332.18 56803.78 88888.00 2011-03-14 23:29:37.413 073 13207.61 331.93 56803.90 88888.00 2011-03-14 23:29:38.413 073 13207.09 332.30 56804.27 88888.00 2011-03-14 23:29:39.413 073 13207.22 332.18 56804.63 88888.00 2011-03-14 23:29:40.413 073 13207.22 332.92 56804.27 88888.00 2011-03-14 23:29:41.413 073 13207.09 331.68 56804.63 88888.00 2011-03-14 23:29:42.413 073 13207.48 332.80 56804.14 88888.00 2011-03-14 23:29:43.413 073 13207.61 332.42 56804.39 88888.00 2011-03-14 23:29:44.413 073 13207.61 332.55 56804.14 88888.00 2011-03-14 23:29:45.413 073 13207.48 332.92 56803.90 88888.00 2011-03-14 23:29:46.413 073 13208.00 331.93 56804.51 88888.00 2011-03-14 23:29:47.413 073 13207.22 332.55 56804.14 88888.00 2011-03-14 23:29:48.413 073 13207.35 332.05 56804.88 88888.00 2011-03-14 23:29:49.413 073 13208.39 332.67 56804.39 88888.00 2011-03-14 23:29:50.413 073 13207.61 332.55 56804.88 88888.00 2011-03-14 23:29:51.413 073 13207.35 332.67 56803.90 88888.00 2011-03-14 23:29:52.413 073 13207.74 332.18 56804.51 88888.00 2011-03-14 23:29:53.413 073 13208.52 332.18 56804.75 88888.00 2011-03-14 23:29:54.413 073 13208.00 332.55 56804.51 88888.00 2011-03-14 23:29:55.413 073 13207.87 331.80 56804.39 88888.00 2011-03-14 23:29:56.413 073 13207.48 332.80 56804.63 88888.00 2011-03-14 23:29:57.413 073 13208.13 332.80 56804.39 88888.00 2011-03-14 23:29:59.413 073 13207.61 332.42 56804.51 88888.00 2011-03-14 23:30:00.413 073 13208.26 332.55 56804.51 88888.00 2011-03-14 23:30:01.413 073 13208.39 333.29 56804.14 88888.00 2011-03-14 23:30:02.413 073 13208.39 332.67 56804.75 88888.00 2011-03-14 23:30:03.413 073 13208.39 333.17 56804.51 88888.00 2011-03-14 23:30:04.413 073 13207.87 332.55 56804.63 88888.00 2011-03-14 23:30:05.413 073 13208.00 333.29 56804.75 88888.00 2011-03-14 23:30:06.413 073 13207.35 332.55 56804.02 88888.00 2011-03-14 23:30:07.413 073 13207.87 333.29 56804.27 88888.00 2011-03-14 23:30:08.413 073 13208.26 333.04 56804.63 88888.00 2011-03-14 23:30:09.413 073 13208.65 333.29 56804.63 88888.00 2011-03-14 23:30:10.413 073 13208.39 333.04 56804.27 88888.00 2011-03-14 23:30:11.413 073 13208.39 333.29 56804.14 88888.00 2011-03-14 23:30:12.413 073 13208.39 332.92 56804.75 88888.00 2011-03-14 23:30:13.413 073 13208.00 333.17 56804.51 88888.00 2011-03-14 23:30:14.413 073 13208.00 333.29 56804.51 88888.00 2011-03-14 23:30:15.413 073 13208.00 332.92 56804.27 88888.00 2011-03-14 23:30:16.413 073 13209.04 333.04 56804.63 88888.00 2011-03-14 23:30:17.413 073 13207.74 332.80 56804.39 88888.00 2011-03-14 23:30:18.413 073 13208.26 333.54 56804.75 88888.00 2011-03-14 23:30:19.413 073 13208.39 333.29 56805.24 88888.00 2011-03-14 23:30:20.413 073 13207.48 332.67 56804.75 88888.00 2011-03-14 23:30:21.413 073 13208.52 333.17 56805.24 88888.00 2011-03-14 23:30:22.413 073 13208.13 332.80 56804.39 88888.00 2011-03-14 23:30:23.413 073 13208.26 333.04 56804.51 88888.00 2011-03-14 23:30:24.413 073 13208.52 333.04 56804.02 88888.00 2011-03-14 23:30:25.413 073 13207.87 333.29 56804.39 88888.00 2011-03-14 23:30:26.413 073 13208.00 333.29 56805.00 88888.00 2011-03-14 23:30:27.413 073 13208.00 332.92 56804.63 88888.00 2011-03-14 23:30:28.413 073 13209.04 332.67 56804.27 88888.00 2011-03-14 23:30:29.413 073 13208.65 333.79 56804.51 88888.00 2011-03-14 23:30:30.413 073 13208.39 333.91 56804.75 88888.00 2011-03-14 23:30:31.413 073 13208.52 333.17 56804.27 88888.00 2011-03-14 23:30:32.413 073 13208.13 332.55 56804.75 88888.00 2011-03-14 23:30:33.413 073 13208.13 333.17 56804.63 88888.00 2011-03-14 23:30:34.413 073 13208.00 333.41 56805.37 88888.00 2011-03-14 23:30:35.413 073 13208.78 333.04 56804.88 88888.00 2011-03-14 23:30:36.413 073 13209.17 332.92 56804.75 88888.00 2011-03-14 23:30:37.413 073 13208.65 332.42 56804.88 88888.00 2011-03-14 23:30:38.413 073 13208.91 332.92 56804.88 88888.00 2011-03-14 23:30:39.413 073 13208.91 332.67 56804.88 88888.00 2011-03-14 23:30:40.413 073 13209.17 332.67 56805.00 88888.00 2011-03-14 23:30:41.413 073 13208.00 333.17 56805.37 88888.00 2011-03-14 23:30:42.413 073 13208.65 332.67 56804.63 88888.00 2011-03-14 23:30:43.413 073 13208.78 333.29 56804.88 88888.00 2011-03-14 23:30:44.413 073 13208.65 332.42 56805.00 88888.00 2011-03-14 23:30:45.413 073 13208.39 332.18 56804.51 88888.00 2011-03-14 23:30:46.413 073 13208.26 331.68 56805.24 88888.00 2011-03-14 23:30:47.413 073 13208.78 332.67 56805.00 88888.00 2011-03-14 23:30:48.413 073 13208.52 331.93 56805.61 88888.00 2011-03-14 23:30:49.413 073 13208.39 331.93 56805.12 88888.00 2011-03-14 23:30:50.413 073 13208.78 332.30 56805.24 88888.00 2011-03-14 23:30:51.413 073 13209.04 333.04 56805.12 88888.00 2011-03-14 23:30:52.413 073 13208.52 331.93 56804.88 88888.00 2011-03-14 23:30:53.413 073 13208.39 332.05 56804.63 88888.00 2011-03-14 23:30:54.413 073 13208.91 331.80 56805.37 88888.00 2011-03-14 23:30:55.413 073 13208.78 332.42 56805.49 88888.00 2011-03-14 23:30:56.413 073 13209.04 332.80 56805.24 88888.00 2011-03-14 23:30:57.413 073 13208.39 332.42 56804.88 88888.00 2011-03-14 23:30:58.413 073 13209.04 332.80 56805.37 88888.00 2011-03-14 23:30:59.413 073 13209.04 332.18 56805.00 88888.00 2011-03-14 23:31:00.413 073 13208.39 332.18 56805.61 88888.00 2011-03-14 23:31:01.413 073 13208.78 331.68 56805.24 88888.00 2011-03-14 23:31:02.413 073 13208.91 332.42 56805.61 88888.00 2011-03-14 23:31:03.413 073 13208.52 331.43 56805.37 88888.00 2011-03-14 23:31:04.413 073 13208.65 332.80 56805.61 88888.00 2011-03-14 23:31:05.413 073 13209.30 332.30 56805.49 88888.00 2011-03-14 23:31:06.413 073 13209.43 332.30 56805.37 88888.00 2011-03-14 23:31:07.413 073 13208.91 331.93 56805.49 88888.00 2011-03-14 23:31:08.413 073 13209.43 332.05 56805.86 88888.00 2011-03-14 23:31:09.413 073 13208.91 332.05 56805.73 88888.00 2011-03-14 23:31:10.413 073 13209.82 332.30 56805.73 88888.00 2011-03-14 23:31:11.413 073 13209.30 331.93 56805.49 88888.00 2011-03-14 23:31:12.413 073 13208.91 331.68 56805.49 88888.00 2011-03-14 23:31:13.413 073 13209.17 331.56 56805.73 88888.00 2011-03-14 23:31:14.413 073 13209.30 331.43 56805.49 88888.00 2011-03-14 23:31:15.413 073 13209.56 331.43 56806.22 88888.00 2011-03-14 23:31:16.413 073 13209.04 331.31 56805.37 88888.00 2011-03-14 23:31:17.413 073 13209.30 330.94 56806.10 88888.00 2011-03-14 23:31:18.413 073 13209.56 331.43 56805.37 88888.00 2011-03-14 23:31:19.413 073 13209.69 331.19 56805.37 88888.00 2011-03-14 23:31:20.413 073 13209.56 331.06 56805.37 88888.00 2011-03-14 23:31:21.413 073 13209.69 330.81 56805.98 88888.00 2011-03-14 23:31:22.413 073 13210.34 331.19 56805.49 88888.00 2011-03-14 23:31:23.413 073 13210.34 331.31 56805.98 88888.00 2011-03-14 23:31:24.413 073 13209.69 331.06 56805.24 88888.00 2011-03-14 23:31:25.413 073 13210.08 331.56 56805.37 88888.00 2011-03-14 23:31:26.413 073 13210.21 330.94 56805.98 88888.00 2011-03-14 23:31:27.413 073 13209.04 331.19 56805.49 88888.00 2011-03-14 23:31:28.413 073 13209.95 331.31 56805.49 88888.00 2011-03-14 23:31:29.413 073 13208.78 331.43 56806.10 88888.00 2011-03-14 23:31:30.413 073 13209.69 331.56 56805.37 88888.00 2011-03-14 23:31:31.413 073 13210.08 331.19 56805.86 88888.00 2011-03-14 23:31:32.413 073 13209.82 330.81 56805.61 88888.00 2011-03-14 23:31:33.413 073 13209.17 331.56 56805.49 88888.00 2011-03-14 23:31:34.413 073 13209.82 331.80 56805.61 88888.00 2011-03-14 23:31:35.413 073 13210.86 330.94 56805.86 88888.00 2011-03-14 23:31:36.413 073 13210.08 331.19 56805.37 88888.00 2011-03-14 23:31:37.413 073 13209.69 331.68 56805.73 88888.00 2011-03-14 23:31:38.413 073 13210.08 331.68 56805.86 88888.00 2011-03-14 23:31:39.413 073 13209.69 332.05 56805.86 88888.00 2011-03-14 23:31:40.413 073 13209.82 331.93 56805.12 88888.00 2011-03-14 23:31:41.413 073 13210.21 331.43 56805.49 88888.00 2011-03-14 23:31:42.413 073 13210.47 331.68 56805.12 88888.00 2011-03-14 23:31:43.413 073 13209.95 331.31 56805.73 88888.00 2011-03-14 23:31:44.413 073 13209.69 331.68 56805.49 88888.00 2011-03-14 23:31:45.413 073 13209.56 330.69 56805.37 88888.00 2011-03-14 23:31:46.413 073 13209.82 331.56 56805.24 88888.00 2011-03-14 23:31:47.413 073 13209.43 331.68 56805.61 88888.00 2011-03-14 23:31:48.413 073 13209.95 331.43 56805.86 88888.00 2011-03-14 23:31:49.413 073 13210.08 331.43 56805.49 88888.00 2011-03-14 23:31:50.413 073 13210.08 331.56 56805.00 88888.00 2011-03-14 23:31:51.413 073 13210.60 331.43 56805.73 88888.00 2011-03-14 23:31:52.413 073 13210.34 331.06 56805.98 88888.00 2011-03-14 23:31:53.413 073 13210.08 331.19 56805.61 88888.00 2011-03-14 23:31:54.413 073 13210.08 331.56 56806.10 88888.00 2011-03-14 23:31:55.413 073 13209.95 330.94 56805.73 88888.00 2011-03-14 23:31:56.413 073 13210.34 331.43 56805.00 88888.00 2011-03-14 23:31:57.413 073 13210.34 331.56 56805.61 88888.00 2011-03-14 23:31:58.413 073 13209.56 331.68 56806.22 88888.00 2011-03-14 23:31:59.413 073 13209.95 331.68 56805.86 88888.00 2011-03-14 23:32:00.413 073 13209.69 331.80 56805.86 88888.00 2011-03-14 23:32:01.413 073 13209.56 331.80 56805.37 88888.00 2011-03-14 23:32:02.413 073 13209.56 331.56 56805.73 88888.00 2011-03-14 23:32:03.413 073 13210.08 331.93 56805.98 88888.00 2011-03-14 23:32:04.413 073 13209.95 332.05 56805.00 88888.00 2011-03-14 23:32:05.413 073 13209.82 331.80 56805.37 88888.00 2011-03-14 23:32:06.413 073 13210.21 331.19 56806.10 88888.00 2011-03-14 23:32:07.413 073 13209.95 331.80 56805.86 88888.00 2011-03-14 23:32:08.413 073 13209.95 331.43 56805.73 88888.00 2011-03-14 23:32:09.413 073 13208.52 332.18 56805.61 88888.00 2011-03-14 23:32:10.413 073 13210.34 331.93 56805.73 88888.00 2011-03-14 23:32:11.413 073 13209.43 332.18 56805.73 88888.00 2011-03-14 23:32:12.413 073 13209.56 331.80 56806.22 88888.00 2011-03-14 23:32:13.413 073 13210.21 332.05 56806.46 88888.00 2011-03-14 23:32:14.413 073 13209.43 332.05 56805.49 88888.00 2011-03-14 23:32:15.413 073 13209.43 331.68 56804.75 88888.00 2011-03-14 23:32:16.413 073 13209.43 332.18 56805.37 88888.00 2011-03-14 23:32:17.413 073 13208.78 332.30 56805.12 88888.00 2011-03-14 23:32:18.413 073 13208.78 331.68 56805.37 88888.00 2011-03-14 23:32:19.413 073 13208.39 331.80 56805.00 88888.00 2011-03-14 23:32:20.413 073 13208.39 332.18 56805.61 88888.00 2011-03-14 23:32:21.413 073 13209.30 332.05 56805.98 88888.00 2011-03-14 23:32:22.413 073 13208.78 332.42 56805.24 88888.00 2011-03-14 23:32:23.413 073 13208.13 332.05 56804.88 88888.00 2011-03-14 23:32:24.413 073 13208.78 332.18 56805.00 88888.00 2011-03-14 23:32:25.413 073 13208.39 332.55 56805.12 88888.00 2011-03-14 23:32:26.413 073 13208.65 332.18 56805.73 88888.00 2011-03-14 23:32:27.413 073 13208.26 333.17 56805.73 88888.00 2011-03-14 23:32:28.413 073 13208.65 333.04 56805.12 88888.00 2011-03-14 23:32:29.413 073 13207.74 333.17 56804.75 88888.00 2011-03-14 23:32:30.413 073 13208.13 333.17 56805.73 88888.00 2011-03-14 23:32:31.413 073 13208.39 333.04 56805.49 88888.00 2011-03-14 23:32:32.413 073 13208.13 333.41 56805.37 88888.00 2011-03-14 23:32:33.413 073 13208.13 333.54 56804.88 88888.00 2011-03-14 23:32:34.413 073 13207.74 333.04 56805.24 88888.00 2011-03-14 23:32:35.413 073 13208.65 333.41 56805.24 88888.00 2011-03-14 23:32:36.413 073 13208.39 332.80 56804.75 88888.00 2011-03-14 23:32:37.413 073 13208.26 332.92 56805.24 88888.00 2011-03-14 23:32:38.413 073 13208.00 332.80 56805.24 88888.00 2011-03-14 23:32:39.413 073 13208.00 332.92 56804.75 88888.00 2011-03-14 23:32:40.413 073 13207.87 333.41 56805.12 88888.00 2011-03-14 23:32:41.413 073 13208.39 333.04 56805.37 88888.00 2011-03-14 23:32:42.413 073 13208.39 333.41 56805.49 88888.00 2011-03-14 23:32:43.413 073 13207.87 332.92 56805.37 88888.00 2011-03-14 23:32:44.413 073 13208.91 333.17 56804.75 88888.00 2011-03-14 23:32:45.413 073 13208.52 332.80 56804.51 88888.00 2011-03-14 23:32:46.413 073 13207.74 332.80 56805.37 88888.00 2011-03-14 23:32:47.413 073 13208.65 333.17 56805.37 88888.00 2011-03-14 23:32:48.413 073 13208.78 333.04 56804.75 88888.00 2011-03-14 23:32:49.413 073 13208.39 332.80 56805.00 88888.00 2011-03-14 23:32:50.413 073 13208.00 332.55 56804.51 88888.00 2011-03-14 23:32:51.413 073 13208.26 332.18 56805.12 88888.00 2011-03-14 23:32:52.413 073 13208.26 332.30 56805.00 88888.00 2011-03-14 23:32:53.413 073 13208.39 332.67 56804.88 88888.00 2011-03-14 23:32:54.413 073 13208.00 332.18 56804.75 88888.00 2011-03-14 23:32:55.413 073 13208.26 332.42 56805.24 88888.00 2011-03-14 23:32:56.413 073 13208.00 332.67 56804.63 88888.00 2011-03-14 23:32:57.413 073 13208.26 332.92 56805.37 88888.00 2011-03-14 23:32:58.413 073 13208.13 332.80 56804.75 88888.00 2011-03-14 23:32:59.413 073 13208.13 332.92 56804.51 88888.00 2011-03-14 23:33:00.413 073 13208.26 332.55 56804.63 88888.00 2011-03-14 23:33:01.413 073 13208.26 332.67 56805.24 88888.00 2011-03-14 23:33:02.413 073 13207.87 332.05 56805.00 88888.00 2011-03-14 23:33:03.413 073 13208.13 332.67 56805.00 88888.00 2011-03-14 23:33:04.413 073 13207.74 332.55 56804.27 88888.00 2011-03-14 23:33:05.413 073 13208.39 332.80 56804.63 88888.00 2011-03-14 23:33:06.413 073 13208.00 332.80 56804.88 88888.00 2011-03-14 23:33:07.413 073 13208.26 332.67 56805.49 88888.00 2011-03-14 23:33:08.413 073 13208.13 333.29 56805.12 88888.00 2011-03-14 23:33:09.413 073 13208.13 333.04 56804.14 88888.00 2011-03-14 23:33:10.413 073 13208.26 332.05 56804.63 88888.00 2011-03-14 23:33:11.413 073 13208.52 332.55 56804.75 88888.00 2011-03-14 23:33:12.413 073 13208.13 332.92 56804.63 88888.00 2011-03-14 23:33:13.413 073 13208.52 332.80 56804.39 88888.00 2011-03-14 23:33:14.413 073 13209.04 332.55 56805.12 88888.00 2011-03-14 23:33:15.413 073 13208.26 332.55 56805.12 88888.00 2011-03-14 23:33:16.413 073 13208.65 332.80 56804.88 88888.00 2011-03-14 23:33:17.413 073 13208.65 332.80 56805.86 88888.00 2011-03-14 23:33:18.413 073 13208.39 332.67 56805.61 88888.00 2011-03-14 23:33:19.413 073 13208.39 333.17 56805.24 88888.00 2011-03-14 23:33:20.413 073 13208.39 332.67 56805.00 88888.00 2011-03-14 23:33:21.413 073 13209.04 333.41 56805.00 88888.00 2011-03-14 23:33:22.413 073 13208.78 332.42 56805.49 88888.00 2011-03-14 23:33:23.413 073 13208.26 333.04 56805.00 88888.00 2011-03-14 23:33:24.413 073 13209.17 332.30 56804.63 88888.00 2011-03-14 23:33:25.413 073 13208.65 332.18 56805.24 88888.00 2011-03-14 23:33:26.413 073 13208.65 332.92 56804.51 88888.00 2011-03-14 23:33:27.413 073 13209.43 332.42 56804.63 88888.00 2011-03-14 23:33:28.413 073 13209.04 333.04 56805.37 88888.00 2011-03-14 23:33:29.413 073 13208.78 332.80 56804.75 88888.00 2011-03-14 23:33:30.413 073 13209.30 332.92 56804.27 88888.00 2011-03-14 23:33:31.413 073 13208.65 332.92 56804.75 88888.00 2011-03-14 23:33:32.413 073 13209.17 332.55 56805.12 88888.00 2011-03-14 23:33:33.413 073 13209.17 333.04 56805.12 88888.00 2011-03-14 23:33:34.413 073 13209.04 332.67 56805.24 88888.00 2011-03-14 23:33:35.413 073 13209.04 333.41 56804.88 88888.00 2011-03-14 23:33:36.413 073 13209.43 332.67 56804.88 88888.00 2011-03-14 23:33:37.413 073 13209.43 332.67 56805.37 88888.00 2011-03-14 23:33:38.413 073 13209.30 332.42 56805.73 88888.00 2011-03-14 23:33:39.413 073 13209.82 333.66 56804.75 88888.00 2011-03-14 23:33:40.413 073 13209.04 332.30 56805.24 88888.00 2011-03-14 23:33:41.413 073 13208.91 332.80 56805.73 88888.00 2011-03-14 23:33:42.413 073 13209.30 332.55 56805.37 88888.00 2011-03-14 23:33:43.413 073 13209.56 332.92 56805.73 88888.00 2011-03-14 23:33:44.413 073 13209.82 332.55 56805.24 88888.00 2011-03-14 23:33:45.413 073 13209.56 332.67 56805.37 88888.00 2011-03-14 23:33:46.413 073 13209.82 332.18 56805.12 88888.00 2011-03-14 23:33:47.413 073 13209.17 332.18 56805.00 88888.00 2011-03-14 23:33:48.413 073 13209.82 332.92 56805.73 88888.00 2011-03-14 23:33:49.413 073 13209.95 333.04 56805.00 88888.00 2011-03-14 23:33:50.413 073 13209.95 332.30 56804.75 88888.00 2011-03-14 23:33:51.413 073 13209.82 331.93 56805.73 88888.00 2011-03-14 23:33:52.413 073 13209.69 332.92 56804.51 88888.00 2011-03-14 23:33:53.413 073 13209.69 332.55 56805.73 88888.00 2011-03-14 23:33:54.413 073 13209.95 333.04 56805.37 88888.00 2011-03-14 23:33:55.413 073 13210.21 332.80 56805.61 88888.00 2011-03-14 23:33:56.413 073 13209.30 332.67 56805.73 88888.00 2011-03-14 23:33:57.413 073 13209.82 332.67 56805.12 88888.00 2011-03-14 23:33:58.413 073 13209.82 333.04 56805.61 88888.00 2011-03-14 23:33:59.413 073 13210.34 332.55 56805.98 88888.00 2011-03-14 23:34:00.413 073 13210.47 333.04 56804.88 88888.00 2011-03-14 23:34:01.413 073 13209.95 332.42 56805.61 88888.00 2011-03-14 23:34:02.413 073 13209.95 333.66 56805.49 88888.00 2011-03-14 23:34:03.413 073 13210.21 333.04 56805.37 88888.00 2011-03-14 23:34:04.413 073 13210.86 332.67 56805.49 88888.00 2011-03-14 23:34:05.413 073 13209.69 333.54 56805.73 88888.00 2011-03-14 23:34:06.413 073 13210.73 333.17 56805.61 88888.00 2011-03-14 23:34:07.413 073 13210.60 332.67 56805.24 88888.00 2011-03-14 23:34:08.413 073 13210.60 333.29 56805.37 88888.00 2011-03-14 23:34:09.413 073 13210.34 333.66 56805.61 88888.00 2011-03-14 23:34:10.413 073 13211.25 332.42 56804.88 88888.00 2011-03-14 23:34:11.413 073 13210.34 333.41 56805.49 88888.00 2011-03-14 23:34:12.413 073 13210.86 333.29 56805.61 88888.00 2011-03-14 23:34:13.413 073 13210.99 333.29 56805.00 88888.00 2011-03-14 23:34:14.413 073 13210.73 333.41 56805.49 88888.00 2011-03-14 23:34:15.413 073 13210.86 333.17 56806.10 88888.00 2011-03-14 23:34:16.413 073 13210.73 332.92 56805.98 88888.00 2011-03-14 23:34:17.413 073 13210.47 333.17 56806.10 88888.00 2011-03-14 23:34:18.413 073 13211.12 332.80 56805.49 88888.00 2011-03-14 23:34:19.413 073 13210.08 332.92 56806.10 88888.00 2011-03-14 23:34:20.413 073 13210.99 332.92 56805.73 88888.00 2011-03-14 23:34:21.413 073 13211.25 332.92 56805.61 88888.00 2011-03-14 23:34:22.413 073 13210.73 333.41 56805.24 88888.00 2011-03-14 23:34:23.413 073 13210.60 333.17 56806.10 88888.00 2011-03-14 23:34:24.413 073 13210.73 333.04 56806.10 88888.00 2011-03-14 23:34:25.413 073 13211.25 332.67 56805.73 88888.00 2011-03-14 23:34:26.413 073 13210.99 333.04 56805.61 88888.00 2011-03-14 23:34:27.413 073 13210.73 333.29 56805.86 88888.00 2011-03-14 23:34:28.413 073 13211.12 333.66 56806.22 88888.00 2011-03-14 23:34:29.413 073 13211.25 332.92 56805.37 88888.00 2011-03-14 23:34:30.413 073 13211.25 333.17 56805.49 88888.00 2011-03-14 23:34:31.413 073 13210.99 333.41 56806.22 88888.00 2011-03-14 23:34:32.413 073 13210.08 333.17 56805.73 88888.00 2011-03-14 23:34:33.413 073 13210.21 333.29 56806.10 88888.00 2011-03-14 23:34:34.413 073 13210.47 333.04 56806.83 88888.00 2011-03-14 23:34:35.413 073 13210.34 333.04 56805.86 88888.00 2011-03-14 23:34:36.413 073 13210.73 333.54 56806.46 88888.00 2011-03-14 23:34:37.413 073 13210.08 332.80 56805.86 88888.00 2011-03-14 23:34:38.413 073 13211.25 332.92 56805.98 88888.00 2011-03-14 23:34:39.413 073 13210.47 333.54 56806.10 88888.00 2011-03-14 23:34:40.413 073 13211.12 333.17 56806.10 88888.00 2011-03-14 23:34:41.413 073 13210.60 333.29 56805.86 88888.00 2011-03-14 23:34:42.413 073 13210.86 332.80 56806.46 88888.00 2011-03-14 23:34:43.413 073 13210.47 332.80 56806.34 88888.00 2011-03-14 23:34:44.413 073 13210.60 333.17 56805.98 88888.00 2011-03-14 23:34:45.413 073 13210.47 332.67 56806.46 88888.00 2011-03-14 23:34:46.413 073 13210.86 333.17 56806.34 88888.00 2011-03-14 23:34:47.413 073 13210.60 332.80 56805.98 88888.00 2011-03-14 23:34:48.413 073 13210.47 333.41 56805.73 88888.00 2011-03-14 23:34:49.413 073 13210.60 332.92 56806.22 88888.00 2011-03-14 23:34:50.413 073 13210.47 332.92 56806.46 88888.00 2011-03-14 23:34:51.413 073 13210.86 333.29 56806.59 88888.00 2011-03-14 23:34:52.413 073 13210.08 332.42 56806.22 88888.00 2011-03-14 23:34:53.413 073 13210.47 332.92 56805.98 88888.00 2011-03-14 23:34:54.413 073 13210.99 333.17 56806.22 88888.00 2011-03-14 23:34:55.413 073 13209.82 333.17 56806.10 88888.00 2011-03-14 23:34:56.413 073 13210.08 332.92 56805.98 88888.00 2011-03-14 23:34:57.413 073 13210.21 332.42 56805.73 88888.00 2011-03-14 23:34:58.413 073 13209.82 333.04 56806.22 88888.00 2011-03-14 23:34:59.413 073 13209.69 333.04 56806.10 88888.00 2011-03-14 23:35:00.413 073 13210.73 332.80 56806.96 88888.00 2011-03-14 23:35:01.413 073 13209.69 333.29 56805.86 88888.00 2011-03-14 23:35:02.413 073 13209.69 333.54 56806.22 88888.00 2011-03-14 23:35:03.413 073 13209.95 333.29 56805.73 88888.00 2011-03-14 23:35:04.413 073 13210.34 333.29 56805.73 88888.00 2011-03-14 23:35:05.413 073 13209.69 333.04 56805.86 88888.00 2011-03-14 23:35:06.413 073 13210.73 332.55 56806.46 88888.00 2011-03-14 23:35:07.413 073 13209.95 333.17 56805.37 88888.00 2011-03-14 23:35:08.413 073 13210.08 332.92 56806.22 88888.00 2011-03-14 23:35:09.413 073 13210.34 332.92 56806.34 88888.00 2011-03-14 23:35:10.413 073 13210.21 333.04 56805.61 88888.00 2011-03-14 23:35:11.413 073 13210.73 333.04 56806.34 88888.00 2011-03-14 23:35:12.413 073 13209.43 332.55 56806.83 88888.00 2011-03-14 23:35:13.413 073 13210.60 333.04 56806.46 88888.00 2011-03-14 23:35:14.413 073 13210.73 333.41 56805.37 88888.00 2011-03-14 23:35:15.413 073 13210.73 332.55 56806.22 88888.00 2011-03-14 23:35:16.413 073 13209.82 332.55 56806.59 88888.00 2011-03-14 23:35:17.413 073 13209.30 332.30 56806.59 88888.00 2011-03-14 23:35:18.413 073 13209.82 332.80 56806.46 88888.00 2011-03-14 23:35:19.413 073 13210.08 332.18 56806.34 88888.00 2011-03-14 23:35:20.413 073 13210.08 332.55 56805.86 88888.00 2011-03-14 23:35:21.413 073 13210.47 332.55 56806.46 88888.00 2011-03-14 23:35:22.413 073 13210.34 332.30 56806.46 88888.00 2011-03-14 23:35:23.413 073 13210.08 332.42 56806.34 88888.00 2011-03-14 23:35:24.413 073 13209.69 332.80 56806.71 88888.00 2011-03-14 23:35:25.413 073 13209.82 332.18 56807.32 88888.00 2011-03-14 23:35:26.413 073 13210.34 332.80 56806.71 88888.00 2011-03-14 23:35:27.413 073 13209.69 332.42 56806.46 88888.00 2011-03-14 23:35:28.413 073 13210.34 332.42 56806.96 88888.00 2011-03-14 23:35:29.413 073 13210.99 332.30 56806.71 88888.00 2011-03-14 23:35:30.413 073 13209.82 332.18 56805.73 88888.00 2011-03-14 23:35:31.413 073 13209.95 332.92 56806.10 88888.00 2011-03-14 23:35:32.413 073 13210.08 333.04 56806.71 88888.00 2011-03-14 23:35:33.413 073 13210.34 332.05 56806.34 88888.00 2011-03-14 23:35:34.413 073 13210.47 332.42 56806.10 88888.00 2011-03-14 23:35:35.413 073 13210.73 332.05 56805.98 88888.00 2011-03-14 23:35:36.413 073 13209.95 332.80 56806.22 88888.00 2011-03-14 23:35:37.413 073 13210.99 332.55 56806.10 88888.00 2011-03-14 23:35:38.413 073 13209.95 332.18 56806.22 88888.00 2011-03-14 23:35:39.413 073 13210.08 332.42 56806.10 88888.00 2011-03-14 23:35:40.413 073 13209.95 332.55 56806.71 88888.00 2011-03-14 23:35:41.413 073 13210.21 332.18 56806.34 88888.00 2011-03-14 23:35:42.413 073 13210.34 331.93 56805.98 88888.00 2011-03-14 23:35:43.413 073 13210.21 331.93 56807.32 88888.00 2011-03-14 23:35:44.413 073 13210.34 332.55 56806.10 88888.00 2011-03-14 23:35:45.413 073 13210.34 332.42 56806.22 88888.00 2011-03-14 23:35:46.413 073 13209.95 331.80 56805.73 88888.00 2011-03-14 23:35:47.413 073 13210.60 332.55 56806.34 88888.00 2011-03-14 23:35:48.413 073 13210.47 332.30 56806.10 88888.00 2011-03-14 23:35:49.413 073 13210.08 332.18 56805.73 88888.00 2011-03-14 23:35:50.413 073 13210.73 332.55 56806.10 88888.00 2011-03-14 23:35:51.413 073 13209.82 332.05 56806.22 88888.00 2011-03-14 23:35:52.413 073 13210.34 331.93 56806.96 88888.00 2011-03-14 23:35:53.413 073 13210.34 332.55 56805.98 88888.00 2011-03-14 23:35:54.413 073 13209.56 332.05 56806.59 88888.00 2011-03-14 23:35:55.413 073 13209.56 332.05 56806.46 88888.00 2011-03-14 23:35:56.413 073 13209.95 332.55 56805.86 88888.00 2011-03-14 23:35:57.413 073 13209.82 332.05 56805.86 88888.00 2011-03-14 23:35:58.413 073 13209.56 332.55 56805.86 88888.00 2011-03-14 23:35:59.413 073 13209.56 332.55 56806.22 88888.00 2011-03-14 23:36:00.413 073 13209.17 331.93 56806.22 88888.00 2011-03-14 23:36:01.413 073 13210.21 333.04 56805.98 88888.00 2011-03-14 23:36:02.413 073 13209.30 333.41 56805.61 88888.00 2011-03-14 23:36:03.413 073 13208.91 333.04 56806.34 88888.00 2011-03-14 23:36:04.413 073 13209.30 333.29 56806.10 88888.00 2011-03-14 23:36:05.413 073 13209.95 333.41 56805.73 88888.00 2011-03-14 23:36:06.413 073 13209.69 333.29 56806.10 88888.00 2011-03-14 23:36:07.413 073 13209.82 333.17 56805.73 88888.00 2011-03-14 23:36:08.413 073 13210.21 333.41 56805.98 88888.00 2011-03-14 23:36:09.413 073 13210.21 333.17 56805.86 88888.00 2011-03-14 23:36:10.413 073 13210.08 332.67 56805.49 88888.00 2011-03-14 23:36:11.413 073 13209.56 332.55 56805.86 88888.00 2011-03-14 23:36:12.413 073 13210.21 333.04 56805.61 88888.00 2011-03-14 23:36:13.413 073 13209.56 333.29 56805.61 88888.00 2011-03-14 23:36:14.413 073 13209.43 332.92 56806.22 88888.00 2011-03-14 23:36:15.413 073 13210.34 333.29 56806.22 88888.00 2011-03-14 23:36:16.413 073 13210.08 333.29 56805.73 88888.00 2011-03-14 23:36:17.413 073 13209.56 332.92 56805.98 88888.00 2011-03-14 23:36:18.413 073 13209.82 332.55 56806.10 88888.00 2011-03-14 23:36:19.413 073 13210.08 331.93 56806.10 88888.00 2011-03-14 23:36:20.413 073 13209.95 332.55 56805.73 88888.00 2011-03-14 23:36:21.413 073 13209.95 332.42 56805.73 88888.00 2011-03-14 23:36:22.413 073 13210.08 332.18 56805.86 88888.00 2011-03-14 23:36:23.413 073 13209.43 332.92 56805.98 88888.00 2011-03-14 23:36:24.413 073 13209.30 331.80 56806.22 88888.00 2011-03-14 23:36:25.413 073 13209.30 332.67 56805.37 88888.00 2011-03-14 23:36:26.413 073 13209.56 332.92 56806.10 88888.00 2011-03-14 23:36:27.413 073 13209.17 331.93 56805.24 88888.00 2011-03-14 23:36:28.413 073 13209.43 332.67 56805.73 88888.00 2011-03-14 23:36:29.413 073 13209.30 332.67 56805.37 88888.00 2011-03-14 23:36:30.413 073 13209.30 332.67 56806.22 88888.00 2011-03-14 23:36:31.413 073 13209.30 332.42 56805.98 88888.00 2011-03-14 23:36:32.413 073 13208.39 332.67 56805.37 88888.00 2011-03-14 23:36:33.413 073 13209.30 332.67 56805.86 88888.00 2011-03-14 23:36:34.413 073 13209.43 333.04 56805.73 88888.00 2011-03-14 23:36:35.413 073 13209.69 332.42 56805.61 88888.00 2011-03-14 23:36:36.413 073 13208.78 332.55 56805.86 88888.00 2011-03-14 23:36:37.413 073 13208.91 332.80 56805.12 88888.00 2011-03-14 23:36:38.413 073 13209.56 332.67 56805.12 88888.00 2011-03-14 23:36:39.413 073 13209.04 332.67 56805.86 88888.00 2011-03-14 23:36:40.413 073 13209.56 332.55 56805.49 88888.00 2011-03-14 23:36:41.413 073 13209.30 332.55 56805.49 88888.00 2011-03-14 23:36:42.413 073 13208.65 331.80 56805.86 88888.00 2011-03-14 23:36:43.413 073 13208.78 331.93 56805.49 88888.00 2011-03-14 23:36:44.413 073 13208.52 332.05 56805.61 88888.00 2011-03-14 23:36:45.413 073 13209.17 331.93 56805.61 88888.00 2011-03-14 23:36:46.413 073 13209.04 331.80 56805.86 88888.00 2011-03-14 23:36:47.413 073 13209.04 331.56 56804.88 88888.00 2011-03-14 23:36:48.413 073 13208.78 331.56 56805.37 88888.00 2011-03-14 23:36:49.413 073 13208.78 332.55 56805.73 88888.00 2011-03-14 23:36:50.413 073 13208.26 331.43 56805.73 88888.00 2011-03-14 23:36:51.413 073 13208.52 331.80 56805.24 88888.00 2011-03-14 23:36:52.413 073 13208.39 331.68 56805.98 88888.00 2011-03-14 23:36:53.413 073 13208.13 332.05 56805.24 88888.00 2011-03-14 23:36:54.413 073 13208.78 331.56 56805.37 88888.00 2011-03-14 23:36:55.413 073 13208.13 331.31 56804.63 88888.00 2011-03-14 23:36:56.413 073 13209.04 331.31 56805.49 88888.00 2011-03-14 23:36:57.413 073 13208.52 331.68 56804.88 88888.00 2011-03-14 23:36:58.413 073 13208.39 332.05 56805.37 88888.00 2011-03-14 23:36:59.413 073 13208.65 331.80 56805.12 88888.00 2011-03-14 23:37:00.413 073 13207.74 331.68 56805.12 88888.00 2011-03-14 23:37:01.413 073 13208.65 331.80 56805.12 88888.00 2011-03-14 23:37:02.413 073 13208.39 331.68 56805.49 88888.00 2011-03-14 23:37:03.413 073 13208.00 331.80 56804.88 88888.00 2011-03-14 23:37:04.413 073 13208.65 332.55 56805.49 88888.00 2011-03-14 23:37:05.413 073 13207.61 332.05 56804.88 88888.00 2011-03-14 23:37:06.413 073 13208.65 331.31 56805.24 88888.00 2011-03-14 23:37:07.413 073 13208.52 331.80 56805.49 88888.00 2011-03-14 23:37:08.413 073 13208.13 331.19 56805.73 88888.00 2011-03-14 23:37:09.413 073 13208.39 331.43 56805.49 88888.00 2011-03-14 23:37:10.413 073 13208.00 331.80 56805.24 88888.00 2011-03-14 23:37:11.413 073 13207.48 331.80 56805.00 88888.00 2011-03-14 23:37:12.413 073 13209.56 331.56 56805.98 88888.00 2011-03-14 23:37:13.413 073 13208.00 331.43 56804.88 88888.00 2011-03-14 23:37:14.413 073 13208.13 331.43 56805.37 88888.00 2011-03-14 23:37:15.413 073 13208.52 331.19 56805.12 88888.00 2011-03-14 23:37:16.413 073 13208.65 330.94 56805.00 88888.00 2011-03-14 23:37:17.413 073 13208.78 330.19 56805.61 88888.00 2011-03-14 23:37:18.413 073 13208.13 330.69 56805.49 88888.00 2011-03-14 23:37:19.413 073 13208.65 330.44 56805.12 88888.00 2011-03-14 23:37:20.413 073 13208.26 330.94 56805.49 88888.00 2011-03-14 23:37:21.413 073 13209.17 330.57 56805.73 88888.00 2011-03-14 23:37:22.413 073 13208.13 330.44 56805.24 88888.00 2011-03-14 23:37:23.413 073 13208.52 330.07 56804.51 88888.00 2011-03-14 23:37:24.413 073 13209.04 330.81 56804.63 88888.00 2011-03-14 23:37:25.413 073 13209.30 330.07 56805.12 88888.00 2011-03-14 23:37:26.413 073 13209.04 330.44 56805.24 88888.00 2011-03-14 23:37:27.413 073 13209.04 330.07 56805.37 88888.00 2011-03-14 23:37:28.413 073 13208.65 330.57 56804.75 88888.00 2011-03-14 23:37:29.413 073 13208.78 330.19 56805.24 88888.00 2011-03-14 23:37:30.413 073 13209.17 329.95 56805.49 88888.00 2011-03-14 23:37:31.413 073 13209.56 330.07 56805.61 88888.00 2011-03-14 23:37:32.413 073 13208.00 330.07 56804.75 88888.00 2011-03-14 23:37:33.413 073 13209.30 330.69 56805.86 88888.00 2011-03-14 23:37:34.413 073 13209.56 330.57 56805.49 88888.00 2011-03-14 23:37:35.413 073 13208.65 329.70 56805.00 88888.00 2011-03-14 23:37:36.413 073 13209.30 330.32 56805.12 88888.00 2011-03-14 23:37:37.413 073 13209.04 330.44 56805.61 88888.00 2011-03-14 23:37:38.413 073 13208.91 330.69 56805.12 88888.00 2011-03-14 23:37:39.413 073 13209.04 329.95 56805.24 88888.00 2011-03-14 23:37:40.413 073 13209.69 330.69 56805.49 88888.00 2011-03-14 23:37:41.413 073 13209.30 330.07 56805.98 88888.00 2011-03-14 23:37:42.413 073 13209.56 330.57 56805.49 88888.00 2011-03-14 23:37:43.413 073 13209.95 331.06 56805.37 88888.00 2011-03-14 23:37:44.413 073 13209.56 330.69 56805.61 88888.00 2011-03-14 23:37:45.413 073 13209.17 330.57 56805.86 88888.00 2011-03-14 23:37:46.413 073 13209.69 330.81 56805.24 88888.00 2011-03-14 23:37:47.413 073 13209.04 330.94 56806.10 88888.00 2011-03-14 23:37:48.413 073 13209.43 330.57 56805.00 88888.00 2011-03-14 23:37:49.413 073 13209.69 330.81 56805.12 88888.00 2011-03-14 23:37:50.413 073 13209.82 331.31 56805.73 88888.00 2011-03-14 23:37:51.413 073 13209.30 330.44 56805.37 88888.00 2011-03-14 23:37:52.413 073 13209.04 330.44 56805.24 88888.00 2011-03-14 23:37:53.413 073 13209.30 331.43 56805.12 88888.00 2011-03-14 23:37:54.413 073 13209.04 331.19 56805.86 88888.00 2011-03-14 23:37:55.412 073 13209.04 331.56 56805.73 88888.00 2011-03-14 23:37:56.412 073 13210.08 331.19 56805.12 88888.00 2011-03-14 23:37:57.412 073 13209.95 331.93 56805.12 88888.00 2011-03-14 23:37:58.412 073 13208.78 331.56 56805.24 88888.00 2011-03-14 23:37:59.412 073 13209.04 331.68 56805.24 88888.00 2011-03-14 23:38:00.412 073 13209.04 331.56 56805.00 88888.00 2011-03-14 23:38:01.412 073 13208.78 331.56 56805.37 88888.00 2011-03-14 23:38:02.412 073 13209.04 331.80 56805.49 88888.00 2011-03-14 23:38:03.412 073 13208.39 331.43 56805.37 88888.00 2011-03-14 23:38:04.412 073 13209.69 331.31 56804.75 88888.00 2011-03-14 23:38:05.412 073 13209.04 331.80 56805.86 88888.00 2011-03-14 23:38:06.412 073 13209.43 331.80 56805.24 88888.00 2011-03-14 23:38:07.412 073 13210.21 332.18 56805.24 88888.00 2011-03-14 23:38:08.412 073 13210.21 332.18 56805.00 88888.00 2011-03-14 23:38:09.412 073 13209.82 331.80 56804.88 88888.00 2011-03-14 23:38:10.412 073 13209.56 332.18 56805.86 88888.00 2011-03-14 23:38:11.412 073 13209.82 331.43 56805.49 88888.00 2011-03-14 23:38:12.412 073 13210.08 332.42 56805.98 88888.00 2011-03-14 23:38:13.412 073 13209.69 331.68 56805.49 88888.00 2011-03-14 23:38:14.412 073 13209.95 331.93 56805.37 88888.00 2011-03-14 23:38:15.412 073 13209.95 331.93 56805.37 88888.00 2011-03-14 23:38:16.412 073 13209.43 332.05 56805.49 88888.00 2011-03-14 23:38:17.412 073 13209.95 332.18 56805.61 88888.00 2011-03-14 23:38:18.412 073 13210.34 332.05 56805.49 88888.00 2011-03-14 23:38:19.412 073 13210.21 331.68 56805.73 88888.00 2011-03-14 23:38:20.412 073 13210.60 331.19 56805.00 88888.00 2011-03-14 23:38:21.412 073 13209.95 331.80 56805.73 88888.00 2011-03-14 23:38:22.412 073 13209.95 332.05 56805.37 88888.00 2011-03-14 23:38:23.412 073 13209.95 331.43 56805.49 88888.00 2011-03-14 23:38:24.412 073 13210.08 331.68 56805.49 88888.00 2011-03-14 23:38:25.412 073 13209.43 331.68 56805.49 88888.00 2011-03-14 23:38:26.412 073 13210.47 331.93 56805.49 88888.00 2011-03-14 23:38:27.412 073 13209.82 331.80 56805.98 88888.00 2011-03-14 23:38:28.412 073 13209.69 332.30 56805.37 88888.00 2011-03-14 23:38:29.412 073 13210.08 332.05 56805.12 88888.00 2011-03-14 23:38:30.412 073 13210.21 331.93 56805.00 88888.00 2011-03-14 23:38:31.412 073 13210.47 332.05 56805.37 88888.00 2011-03-14 23:38:32.412 073 13209.69 332.80 56805.98 88888.00 2011-03-14 23:38:33.412 073 13209.69 332.18 56805.49 88888.00 2011-03-14 23:38:34.412 073 13210.86 332.18 56805.24 88888.00 2011-03-14 23:38:35.412 073 13210.34 332.80 56805.98 88888.00 2011-03-14 23:38:36.412 073 13210.34 332.18 56805.86 88888.00 2011-03-14 23:38:37.412 073 13209.69 332.18 56805.49 88888.00 2011-03-14 23:38:38.412 073 13209.82 332.67 56805.49 88888.00 2011-03-14 23:38:39.412 073 13209.30 333.17 56806.46 88888.00 2011-03-14 23:38:40.412 073 13209.95 332.55 56805.37 88888.00 2011-03-14 23:38:41.412 073 13209.56 332.92 56805.37 88888.00 2011-03-14 23:38:42.412 073 13209.56 332.92 56805.24 88888.00 2011-03-14 23:38:43.412 073 13209.95 332.05 56805.49 88888.00 2011-03-14 23:38:44.412 073 13209.82 332.80 56805.61 88888.00 2011-03-14 23:38:45.412 073 13209.56 332.80 56805.12 88888.00 2011-03-14 23:38:46.412 073 13209.30 333.04 56805.61 88888.00 2011-03-14 23:38:47.412 073 13209.30 332.42 56805.24 88888.00 2011-03-14 23:38:48.412 073 13209.82 332.55 56805.86 88888.00 2011-03-14 23:38:49.412 073 13209.56 332.92 56805.49 88888.00 2011-03-14 23:38:50.412 073 13209.17 332.42 56805.49 88888.00 2011-03-14 23:38:51.412 073 13209.82 332.67 56805.73 88888.00 2011-03-14 23:38:52.412 073 13209.95 332.42 56805.61 88888.00 2011-03-14 23:38:53.412 073 13209.43 332.67 56805.73 88888.00 2011-03-14 23:38:54.412 073 13209.17 333.17 56805.12 88888.00 2011-03-14 23:38:55.412 073 13209.95 332.92 56805.73 88888.00 2011-03-14 23:38:56.412 073 13209.69 332.30 56805.12 88888.00 2011-03-14 23:38:57.412 073 13209.82 332.80 56805.73 88888.00 2011-03-14 23:38:58.412 073 13209.56 332.80 56805.37 88888.00 2011-03-14 23:38:59.412 073 13209.69 332.92 56806.10 88888.00 2011-03-14 23:39:00.412 073 13210.21 333.17 56805.73 88888.00 2011-03-14 23:39:01.412 073 13209.82 332.42 56805.61 88888.00 2011-03-14 23:39:02.412 073 13209.82 333.29 56805.61 88888.00 2011-03-14 23:39:03.412 073 13210.08 332.67 56806.10 88888.00 2011-03-14 23:39:04.412 073 13209.43 333.29 56805.61 88888.00 2011-03-14 23:39:05.412 073 13209.95 332.67 56805.37 88888.00 2011-03-14 23:39:06.412 073 13210.21 332.55 56805.49 88888.00 2011-03-14 23:39:07.412 073 13210.21 332.55 56805.73 88888.00 2011-03-14 23:39:08.412 073 13210.08 332.80 56805.61 88888.00 2011-03-14 23:39:09.412 073 13210.47 333.29 56805.24 88888.00 2011-03-14 23:39:10.412 073 13210.86 332.92 56805.73 88888.00 2011-03-14 23:39:11.412 073 13210.73 333.04 56805.73 88888.00 2011-03-14 23:39:12.412 073 13210.47 333.17 56805.12 88888.00 2011-03-14 23:39:13.412 073 13210.47 331.68 56805.49 88888.00 2011-03-14 23:39:14.412 073 13210.47 331.93 56805.12 88888.00 2011-03-14 23:39:15.412 073 13210.99 333.04 56805.37 88888.00 2011-03-14 23:39:16.412 073 13210.73 333.17 56805.24 88888.00 2011-03-14 23:39:17.412 073 13210.73 332.42 56805.73 88888.00 2011-03-14 23:39:18.412 073 13210.99 332.30 56805.61 88888.00 2011-03-14 23:39:19.412 073 13210.47 332.42 56805.86 88888.00 2011-03-14 23:39:20.412 073 13211.77 332.55 56806.10 88888.00 2011-03-14 23:39:21.412 073 13211.12 332.80 56806.10 88888.00 2011-03-14 23:39:22.412 073 13210.08 332.92 56806.46 88888.00 2011-03-14 23:39:23.412 073 13210.99 332.92 56806.10 88888.00 2011-03-14 23:39:24.412 073 13210.60 332.18 56805.98 88888.00 2011-03-14 23:39:25.412 073 13210.99 332.05 56806.34 88888.00 2011-03-14 23:39:26.412 073 13211.38 332.30 56805.86 88888.00 2011-03-14 23:39:27.412 073 13211.64 332.18 56806.22 88888.00 2011-03-14 23:39:28.412 073 13211.38 332.30 56806.22 88888.00 2011-03-14 23:39:29.412 073 13210.99 332.42 56805.61 88888.00 2011-03-14 23:39:30.412 073 13210.73 332.18 56806.22 88888.00 2011-03-14 23:39:31.412 073 13211.38 332.55 56806.59 88888.00 2011-03-14 23:39:32.412 073 13211.77 332.55 56806.46 88888.00 2011-03-14 23:39:33.412 073 13210.99 332.55 56806.10 88888.00 2011-03-14 23:39:34.412 073 13211.38 332.67 56806.59 88888.00 2011-03-14 23:39:35.412 073 13211.51 332.30 56805.61 88888.00 2011-03-14 23:39:36.412 073 13211.90 332.67 56806.46 88888.00 2011-03-14 23:39:37.412 073 13211.77 332.92 56806.10 88888.00 2011-03-14 23:39:38.412 073 13211.90 332.42 56805.98 88888.00 2011-03-14 23:39:39.412 073 13212.29 333.17 56806.83 88888.00 2011-03-14 23:39:40.412 073 13211.51 332.92 56806.22 88888.00 2011-03-14 23:39:41.412 073 13211.77 332.80 56806.59 88888.00 2011-03-14 23:39:42.412 073 13210.99 332.67 56805.86 88888.00 2011-03-14 23:39:43.412 073 13211.77 332.55 56805.98 88888.00 2011-03-14 23:39:44.412 073 13211.90 332.55 56806.34 88888.00 2011-03-14 23:39:45.412 073 13211.64 333.66 56806.46 88888.00 2011-03-14 23:39:46.412 073 13211.77 333.17 56805.37 88888.00 2011-03-14 23:39:47.412 073 13211.25 333.29 56806.59 88888.00 2011-03-14 23:39:48.412 073 13211.90 333.41 56806.22 88888.00 2011-03-14 23:39:49.412 073 13211.51 332.92 56805.98 88888.00 2011-03-14 23:39:50.412 073 13210.73 333.29 56806.34 88888.00 2011-03-14 23:39:51.412 073 13211.77 332.92 56806.22 88888.00 2011-03-14 23:39:52.412 073 13210.73 333.04 56806.83 88888.00 2011-03-14 23:39:53.412 073 13211.90 332.80 56806.46 88888.00 2011-03-14 23:39:54.412 073 13211.25 332.55 56806.83 88888.00 2011-03-14 23:39:55.412 073 13211.25 332.42 56806.59 88888.00 2011-03-14 23:39:56.412 073 13211.77 332.67 56806.71 88888.00 2011-03-14 23:39:57.412 073 13210.99 332.30 56806.46 88888.00 2011-03-14 23:39:58.412 073 13211.51 332.55 56806.46 88888.00 2011-03-14 23:39:59.412 073 13210.86 332.42 56806.46 88888.00 2011-03-14 23:40:00.412 073 13210.99 332.55 56806.22 88888.00 2011-03-14 23:40:01.412 073 13211.51 332.55 56806.59 88888.00 2011-03-14 23:40:02.412 073 13211.12 332.80 56806.22 88888.00 2011-03-14 23:40:03.412 073 13211.64 332.92 56806.46 88888.00 2011-03-14 23:40:04.412 073 13211.90 332.42 56806.59 88888.00 2011-03-14 23:40:05.412 073 13211.64 332.55 56806.22 88888.00 2011-03-14 23:40:06.412 073 13211.38 332.67 56806.22 88888.00 2011-03-14 23:40:07.412 073 13211.64 332.42 56805.98 88888.00 2011-03-14 23:40:08.412 073 13211.90 332.80 56806.96 88888.00 2011-03-14 23:40:09.412 073 13211.64 332.67 56806.59 88888.00 2011-03-14 23:40:10.412 073 13212.55 332.92 56806.71 88888.00 2011-03-14 23:40:11.412 073 13212.03 332.80 56806.22 88888.00 2011-03-14 23:40:12.412 073 13211.77 332.80 56806.71 88888.00 2011-03-14 23:40:13.412 073 13212.68 332.67 56806.34 88888.00 2011-03-14 23:40:14.412 073 13211.77 332.55 56807.20 88888.00 2011-03-14 23:40:15.412 073 13211.90 332.18 56806.22 88888.00 2011-03-14 23:40:16.412 073 13212.16 332.42 56806.71 88888.00 2011-03-14 23:40:17.412 073 13212.16 332.80 56806.83 88888.00 2011-03-14 23:40:18.412 073 13211.64 332.92 56806.34 88888.00 2011-03-14 23:40:19.412 073 13212.55 333.29 56806.59 88888.00 2011-03-14 23:40:20.412 073 13212.03 333.29 56806.22 88888.00 2011-03-14 23:40:21.412 073 13211.64 332.80 56807.08 88888.00 2011-03-14 23:40:22.412 073 13211.77 332.92 56806.83 88888.00 2011-03-14 23:40:23.412 073 13212.42 333.41 56806.59 88888.00 2011-03-14 23:40:24.412 073 13211.64 332.42 56806.59 88888.00 2011-03-14 23:40:25.412 073 13211.38 332.67 56806.83 88888.00 2011-03-14 23:40:26.412 073 13211.51 332.80 56806.83 88888.00 2011-03-14 23:40:27.412 073 13212.16 333.04 56806.96 88888.00 2011-03-14 23:40:28.412 073 13212.16 333.29 56807.08 88888.00 2011-03-14 23:40:29.412 073 13211.77 333.04 56806.59 88888.00 2011-03-14 23:40:30.412 073 13210.99 332.67 56806.83 88888.00 2011-03-14 23:40:31.412 073 13211.25 333.17 56806.34 88888.00 2011-03-14 23:40:32.412 073 13211.51 332.42 56806.59 88888.00 2011-03-14 23:40:33.412 073 13211.38 332.67 56806.96 88888.00 2011-03-14 23:40:34.412 073 13211.38 332.05 56806.83 88888.00 2011-03-14 23:40:35.412 073 13211.77 333.04 56807.08 88888.00 2011-03-14 23:40:36.412 073 13211.64 333.04 56806.59 88888.00 2011-03-14 23:40:37.412 073 13211.64 333.04 56806.34 88888.00 2011-03-14 23:40:38.412 073 13211.64 332.80 56806.34 88888.00 2011-03-14 23:40:39.412 073 13211.25 333.17 56806.59 88888.00 2011-03-14 23:40:40.412 073 13211.90 333.17 56806.71 88888.00 2011-03-14 23:40:41.412 073 13211.25 333.41 56806.10 88888.00 2011-03-14 23:40:42.412 073 13211.51 332.92 56806.71 88888.00 2011-03-14 23:40:43.412 073 13211.12 332.55 56806.59 88888.00 2011-03-14 23:40:44.412 073 13211.25 332.67 56806.22 88888.00 2011-03-14 23:40:45.412 073 13210.73 333.41 56806.83 88888.00 2011-03-14 23:40:46.412 073 13210.99 332.55 56805.98 88888.00 2011-03-14 23:40:47.412 073 13211.38 332.92 56806.10 88888.00 2011-03-14 23:40:48.412 073 13211.90 332.55 56806.59 88888.00 2011-03-14 23:40:49.412 073 13211.51 333.04 56806.71 88888.00 2011-03-14 23:40:50.412 073 13210.73 332.42 56806.46 88888.00 2011-03-14 23:40:51.412 073 13210.86 332.67 56806.71 88888.00 2011-03-14 23:40:52.412 073 13210.47 332.42 56805.86 88888.00 2011-03-14 23:40:53.412 073 13210.86 332.80 56806.59 88888.00 2011-03-14 23:40:54.412 073 13211.38 333.17 56806.59 88888.00 2011-03-14 23:40:55.412 073 13211.12 332.05 56806.59 88888.00 2011-03-14 23:40:56.412 073 13210.99 332.05 56806.10 88888.00 2011-03-14 23:40:57.412 073 13211.38 332.67 56806.22 88888.00 2011-03-14 23:40:58.412 073 13210.08 332.67 56806.71 88888.00 2011-03-14 23:40:59.412 073 13210.34 332.42 56806.59 88888.00 2011-03-14 23:41:00.412 073 13210.47 332.30 56806.83 88888.00 2011-03-14 23:41:01.412 073 13210.99 332.55 56806.96 88888.00 2011-03-14 23:41:02.412 073 13210.86 332.67 56806.83 88888.00 2011-03-14 23:41:03.412 073 13210.34 332.42 56806.83 88888.00 2011-03-14 23:41:04.412 073 13210.99 331.68 56806.34 88888.00 2011-03-14 23:41:05.412 073 13210.47 332.55 56806.46 88888.00 2011-03-14 23:41:06.412 073 13210.34 332.55 56806.59 88888.00 2011-03-14 23:41:07.412 073 13210.08 332.30 56805.98 88888.00 2011-03-14 23:41:08.412 073 13210.47 332.30 56806.46 88888.00 2011-03-14 23:41:09.412 073 13210.08 331.80 56806.10 88888.00 2011-03-14 23:41:10.412 073 13210.73 332.80 56806.59 88888.00 2011-03-14 23:41:11.412 073 13210.73 332.80 56806.46 88888.00 2011-03-14 23:41:12.412 073 13210.73 332.18 56806.46 88888.00 2011-03-14 23:41:13.412 073 13210.47 332.18 56806.10 88888.00 2011-03-14 23:41:14.412 073 13210.08 332.18 56806.83 88888.00 2011-03-14 23:41:15.412 073 13210.08 332.42 56805.49 88888.00 2011-03-14 23:41:16.412 073 13210.47 332.30 56806.22 88888.00 2011-03-14 23:41:17.412 073 13210.73 332.80 56806.59 88888.00 2011-03-14 23:41:18.412 073 13210.21 332.67 56806.71 88888.00 2011-03-14 23:41:19.412 073 13210.34 332.80 56806.22 88888.00 2011-03-14 23:41:20.412 073 13210.73 332.67 56805.98 88888.00 2011-03-14 23:41:21.412 073 13209.95 332.30 56805.49 88888.00 2011-03-14 23:41:22.412 073 13209.95 332.55 56805.98 88888.00 2011-03-14 23:41:23.412 073 13210.47 332.30 56805.86 88888.00 2011-03-14 23:41:24.412 073 13210.60 332.30 56805.98 88888.00 2011-03-14 23:41:25.412 073 13209.56 332.80 56805.73 88888.00 2011-03-14 23:41:26.412 073 13209.56 332.80 56806.34 88888.00 2011-03-14 23:41:27.412 073 13209.82 333.29 56806.10 88888.00 2011-03-14 23:41:28.412 073 13210.34 332.18 56805.73 88888.00 2011-03-14 23:41:29.412 073 13210.21 332.05 56805.73 88888.00 2011-03-14 23:41:30.412 073 13210.21 332.92 56805.73 88888.00 2011-03-14 23:41:31.412 073 13210.34 332.30 56805.98 88888.00 2011-03-14 23:41:32.412 073 13209.69 332.30 56805.49 88888.00 2011-03-14 23:41:33.412 073 13209.82 332.67 56806.34 88888.00 2011-03-14 23:41:34.412 073 13210.08 331.56 56805.98 88888.00 2011-03-14 23:41:35.412 073 13209.95 332.30 56805.61 88888.00 2011-03-14 23:41:36.412 073 13209.56 332.42 56805.37 88888.00 2011-03-14 23:41:37.412 073 13209.69 331.80 56805.86 88888.00 2011-03-14 23:41:38.412 073 13209.43 331.19 56806.22 88888.00 2011-03-14 23:41:39.412 073 13210.08 332.42 56806.10 88888.00 2011-03-14 23:41:40.412 073 13209.95 332.05 56806.59 88888.00 2011-03-14 23:41:41.412 073 13209.95 331.80 56805.12 88888.00 2011-03-14 23:41:42.412 073 13209.56 331.93 56806.22 88888.00 2011-03-14 23:41:43.412 073 13209.30 332.18 56805.37 88888.00 2011-03-14 23:41:44.412 073 13209.69 331.93 56805.73 88888.00 2011-03-14 23:41:45.412 073 13210.08 332.05 56804.88 88888.00 2011-03-14 23:41:46.412 073 13210.08 331.19 56805.24 88888.00 2011-03-14 23:41:47.412 073 13209.82 332.05 56805.37 88888.00 2011-03-14 23:41:48.412 073 13209.82 332.18 56805.49 88888.00 2011-03-14 23:41:49.412 073 13209.82 331.80 56805.61 88888.00 2011-03-14 23:41:50.412 073 13209.56 332.42 56805.98 88888.00 2011-03-14 23:41:51.412 073 13209.69 331.68 56805.73 88888.00 2011-03-14 23:41:52.412 073 13209.95 331.93 56805.24 88888.00 2011-03-14 23:41:53.412 073 13209.17 331.31 56805.12 88888.00 2011-03-14 23:41:54.412 073 13209.43 332.42 56805.73 88888.00 2011-03-14 23:41:55.412 073 13209.30 332.18 56804.63 88888.00 2011-03-14 23:41:56.412 073 13209.82 332.18 56805.37 88888.00 2011-03-14 23:41:57.412 073 13209.17 332.42 56805.61 88888.00 2011-03-14 23:41:58.412 073 13209.17 331.68 56805.37 88888.00 2011-03-14 23:41:59.412 073 13209.43 331.80 56805.61 88888.00 2011-03-14 23:42:00.412 073 13209.69 332.05 56805.49 88888.00 2011-03-14 23:42:01.412 073 13209.43 332.05 56805.73 88888.00 2011-03-14 23:42:02.412 073 13209.82 331.93 56805.61 88888.00 2011-03-14 23:42:03.412 073 13208.78 332.30 56805.37 88888.00 2011-03-14 23:42:04.412 073 13209.82 332.55 56805.49 88888.00 2011-03-14 23:42:05.412 073 13209.30 331.68 56805.00 88888.00 2011-03-14 23:42:06.412 073 13209.30 332.05 56806.10 88888.00 2011-03-14 23:42:07.412 073 13209.30 331.93 56805.37 88888.00 2011-03-14 23:42:08.412 073 13209.56 332.18 56805.49 88888.00 2011-03-14 23:42:09.412 073 13209.17 332.05 56804.51 88888.00 2011-03-14 23:42:10.412 073 13209.82 332.05 56805.24 88888.00 2011-03-14 23:42:11.412 073 13209.04 332.67 56805.37 88888.00 2011-03-14 23:42:12.412 073 13208.91 332.80 56805.49 88888.00 2011-03-14 23:42:13.412 073 13209.17 331.56 56805.12 88888.00 2011-03-14 23:42:14.412 073 13209.04 332.18 56804.88 88888.00 2011-03-14 23:42:15.412 073 13209.43 332.18 56805.12 88888.00 2011-03-14 23:42:16.412 073 13209.30 331.06 56804.63 88888.00 2011-03-14 23:42:17.412 073 13209.04 332.30 56804.63 88888.00 2011-03-14 23:42:18.412 073 13209.30 332.05 56805.12 88888.00 2011-03-14 23:42:19.412 073 13208.26 332.18 56804.88 88888.00 2011-03-14 23:42:20.412 073 13209.04 332.18 56805.37 88888.00 2011-03-14 23:42:21.412 073 13209.43 332.18 56804.88 88888.00 2011-03-14 23:42:22.412 073 13209.43 332.42 56804.63 88888.00 2011-03-14 23:42:23.412 073 13209.82 331.93 56804.39 88888.00 2011-03-14 23:42:24.412 073 13208.78 332.55 56804.88 88888.00 2011-03-14 23:42:25.412 073 13209.43 332.18 56804.88 88888.00 2011-03-14 23:42:26.412 073 13208.78 331.68 56805.00 88888.00 2011-03-14 23:42:27.412 073 13208.91 331.93 56804.02 88888.00 2011-03-14 23:42:28.412 073 13209.17 331.80 56804.88 88888.00 2011-03-14 23:42:29.412 073 13208.78 332.67 56805.37 88888.00 2011-03-14 23:42:30.412 073 13209.69 332.30 56804.75 88888.00 2011-03-14 23:42:31.412 073 13208.78 331.56 56804.63 88888.00 2011-03-14 23:42:32.412 073 13208.52 332.30 56804.63 88888.00 2011-03-14 23:42:33.412 073 13209.17 332.30 56804.75 88888.00 2011-03-14 23:42:34.412 073 13208.91 332.30 56805.12 88888.00 2011-03-14 23:42:35.412 073 13209.04 332.42 56805.00 88888.00 2011-03-14 23:42:36.412 073 13208.78 332.05 56804.88 88888.00 2011-03-14 23:42:37.412 073 13208.91 331.43 56805.49 88888.00 2011-03-14 23:42:38.412 073 13209.17 332.05 56804.75 88888.00 2011-03-14 23:42:39.412 073 13208.78 331.56 56804.14 88888.00 2011-03-14 23:42:40.412 073 13209.30 332.80 56804.75 88888.00 2011-03-14 23:42:41.412 073 13209.17 332.18 56804.88 88888.00 2011-03-14 23:42:42.412 073 13208.91 331.80 56805.37 88888.00 2011-03-14 23:42:43.412 073 13209.82 332.42 56805.24 88888.00 2011-03-14 23:42:44.412 073 13209.30 332.42 56804.27 88888.00 2011-03-14 23:42:45.412 073 13209.30 332.18 56805.00 88888.00 2011-03-14 23:42:46.412 073 13209.82 331.56 56804.75 88888.00 2011-03-14 23:42:47.412 073 13209.30 331.31 56804.63 88888.00 2011-03-14 23:42:48.412 073 13209.43 332.05 56804.75 88888.00 2011-03-14 23:42:49.412 073 13209.43 332.05 56804.88 88888.00 2011-03-14 23:42:50.412 073 13209.69 331.93 56804.51 88888.00 2011-03-14 23:42:51.412 073 13209.56 331.80 56805.24 88888.00 2011-03-14 23:42:52.412 073 13209.30 331.80 56804.63 88888.00 2011-03-14 23:42:53.412 073 13209.56 331.68 56805.24 88888.00 2011-03-14 23:42:54.412 073 13209.56 332.92 56805.12 88888.00 2011-03-14 23:42:55.412 073 13210.08 331.31 56804.63 88888.00 2011-03-14 23:42:56.412 073 13209.43 331.43 56805.12 88888.00 2011-03-14 23:42:57.412 073 13209.69 331.19 56805.86 88888.00 2011-03-14 23:42:58.412 073 13209.56 331.80 56805.24 88888.00 2011-03-14 23:42:59.412 073 13209.69 331.93 56805.49 88888.00 2011-03-14 23:43:00.412 073 13209.69 332.30 56804.51 88888.00 2011-03-14 23:43:01.412 073 13209.95 331.93 56804.63 88888.00 2011-03-14 23:43:02.412 073 13209.95 332.05 56804.75 88888.00 2011-03-14 23:43:03.412 073 13209.82 332.05 56804.88 88888.00 2011-03-14 23:43:04.412 073 13209.30 332.55 56805.24 88888.00 2011-03-14 23:43:05.412 073 13210.21 332.05 56804.51 88888.00 2011-03-14 23:43:06.412 073 13209.95 331.93 56804.63 88888.00 2011-03-14 23:43:07.412 073 13209.69 331.93 56804.27 88888.00 2011-03-14 23:43:08.412 073 13209.82 332.67 56804.39 88888.00 2011-03-14 23:43:09.412 073 13210.08 331.93 56804.75 88888.00 2011-03-14 23:43:10.412 073 13210.21 332.18 56804.75 88888.00 2011-03-14 23:43:11.412 073 13210.08 332.18 56805.37 88888.00 2011-03-14 23:43:12.412 073 13209.43 331.68 56805.61 88888.00 2011-03-14 23:43:13.412 073 13210.21 331.80 56805.12 88888.00 2011-03-14 23:43:14.412 073 13210.86 332.18 56805.24 88888.00 2011-03-14 23:43:15.412 073 13210.21 332.80 56805.49 88888.00 2011-03-14 23:43:16.412 073 13210.60 332.42 56805.73 88888.00 2011-03-14 23:43:17.412 073 13210.21 332.05 56805.24 88888.00 2011-03-14 23:43:18.412 073 13210.47 332.18 56804.88 88888.00 2011-03-14 23:43:19.412 073 13210.08 332.55 56805.24 88888.00 2011-03-14 23:43:20.412 073 13210.73 332.18 56805.86 88888.00 2011-03-14 23:43:21.412 073 13209.69 331.56 56805.86 88888.00 2011-03-14 23:43:22.412 073 13210.86 331.93 56805.37 88888.00 2011-03-14 23:43:23.412 073 13210.60 332.30 56805.24 88888.00 2011-03-14 23:43:24.412 073 13210.99 331.93 56805.24 88888.00 2011-03-14 23:43:25.412 073 13210.86 331.56 56805.37 88888.00 2011-03-14 23:43:26.412 073 13210.47 331.19 56804.88 88888.00 2011-03-14 23:43:27.412 073 13211.12 331.93 56805.86 88888.00 2011-03-14 23:43:28.412 073 13211.38 332.05 56805.37 88888.00 2011-03-14 23:43:29.412 073 13211.12 331.68 56805.61 88888.00 2011-03-14 23:43:30.412 073 13211.64 331.93 56805.24 88888.00 2011-03-14 23:43:31.412 073 13210.99 331.68 56805.61 88888.00 2011-03-14 23:43:32.412 073 13210.99 331.93 56805.61 88888.00 2011-03-14 23:43:33.412 073 13210.86 331.93 56804.88 88888.00 2011-03-14 23:43:34.412 073 13211.12 331.80 56805.86 88888.00 2011-03-14 23:43:35.412 073 13211.25 331.93 56805.37 88888.00 2011-03-14 23:43:36.412 073 13211.12 332.18 56805.49 88888.00 2011-03-14 23:43:37.412 073 13210.73 332.05 56805.73 88888.00 2011-03-14 23:43:38.412 073 13210.99 332.30 56806.34 88888.00 2011-03-14 23:43:39.412 073 13210.99 331.68 56805.00 88888.00 2011-03-14 23:43:40.412 073 13210.99 332.18 56805.61 88888.00 2011-03-14 23:43:41.412 073 13210.86 332.67 56805.24 88888.00 2011-03-14 23:43:42.412 073 13211.12 332.30 56805.49 88888.00 2011-03-14 23:43:43.412 073 13211.12 332.55 56805.73 88888.00 2011-03-14 23:43:44.412 073 13211.12 331.43 56806.46 88888.00 2011-03-14 23:43:45.412 073 13211.64 332.42 56805.12 88888.00 2011-03-14 23:43:46.412 073 13210.73 332.42 56805.73 88888.00 2011-03-14 23:43:47.412 073 13211.38 331.93 56805.49 88888.00 2011-03-14 23:43:48.412 073 13211.25 332.42 56805.49 88888.00 2011-03-14 23:43:49.412 073 13210.99 333.04 56805.24 88888.00 2011-03-14 23:43:50.412 073 13211.12 332.55 56805.61 88888.00 2011-03-14 23:43:51.412 073 13211.38 332.30 56805.86 88888.00 2011-03-14 23:43:52.412 073 13211.38 332.92 56805.00 88888.00 2011-03-14 23:43:53.412 073 13211.90 332.30 56805.73 88888.00 2011-03-14 23:43:54.412 073 13211.90 332.92 56805.61 88888.00 2011-03-14 23:43:55.412 073 13211.38 333.17 56805.73 88888.00 2011-03-14 23:43:56.412 073 13210.47 332.42 56805.61 88888.00 2011-03-14 23:43:57.412 073 13211.90 332.05 56806.46 88888.00 2011-03-14 23:43:58.412 073 13211.12 332.18 56805.98 88888.00 2011-03-14 23:43:59.412 073 13211.38 332.30 56805.37 88888.00 2011-03-14 23:44:00.412 073 13211.12 332.80 56806.10 88888.00 2011-03-14 23:44:01.412 073 13212.03 332.67 56805.86 88888.00 2011-03-14 23:44:02.412 073 13210.99 331.93 56806.34 88888.00 2011-03-14 23:44:03.412 073 13211.25 332.67 56806.34 88888.00 2011-03-14 23:44:04.412 073 13211.90 332.18 56806.59 88888.00 2011-03-14 23:44:05.412 073 13211.51 332.18 56806.59 88888.00 2011-03-14 23:44:06.412 073 13211.38 332.80 56805.37 88888.00 2011-03-14 23:44:07.412 073 13211.38 332.30 56806.10 88888.00 2011-03-14 23:44:08.412 073 13210.73 332.05 56806.22 88888.00 2011-03-14 23:44:09.412 073 13210.86 332.42 56805.73 88888.00 2011-03-14 23:44:10.412 073 13211.12 331.93 56806.34 88888.00 2011-03-14 23:44:11.412 073 13211.38 332.05 56806.59 88888.00 2011-03-14 23:44:12.412 073 13210.73 332.30 56806.34 88888.00 2011-03-14 23:44:13.412 073 13211.25 332.42 56806.71 88888.00 2011-03-14 23:44:14.412 073 13210.99 332.30 56806.34 88888.00 2011-03-14 23:44:15.412 073 13210.86 332.80 56806.59 88888.00 2011-03-14 23:44:16.412 073 13210.60 332.80 56806.22 88888.00 2011-03-14 23:44:17.412 073 13210.47 332.80 56806.22 88888.00 2011-03-14 23:44:18.412 073 13210.86 332.42 56806.10 88888.00 2011-03-14 23:44:19.412 073 13210.99 332.67 56806.46 88888.00 2011-03-14 23:44:20.412 073 13209.82 332.67 56806.59 88888.00 2011-03-14 23:44:21.412 073 13210.34 332.18 56805.98 88888.00 2011-03-14 23:44:22.412 073 13210.60 332.80 56805.86 88888.00 2011-03-14 23:44:23.412 073 13210.34 332.55 56806.34 88888.00 2011-03-14 23:44:24.412 073 13210.60 332.55 56805.98 88888.00 2011-03-14 23:44:25.412 073 13210.99 332.05 56806.10 88888.00 2011-03-14 23:44:26.412 073 13210.86 333.17 56806.22 88888.00 2011-03-14 23:44:27.412 073 13210.21 332.30 56806.10 88888.00 2011-03-14 23:44:28.412 073 13210.60 331.80 56805.98 88888.00 2011-03-14 23:44:29.412 073 13209.82 331.80 56805.37 88888.00 2011-03-14 23:44:30.412 073 13209.30 332.92 56806.22 88888.00 2011-03-14 23:44:31.412 073 13210.08 332.42 56805.86 88888.00 2011-03-14 23:44:32.412 073 13210.08 332.18 56806.10 88888.00 2011-03-14 23:44:33.412 073 13209.43 332.05 56805.61 88888.00 2011-03-14 23:44:34.412 073 13209.69 333.29 56805.86 88888.00 2011-03-14 23:44:35.412 073 13209.43 332.92 56806.22 88888.00 2011-03-14 23:44:36.412 073 13209.04 333.17 56805.86 88888.00 2011-03-14 23:44:37.412 073 13209.30 332.55 56805.61 88888.00 2011-03-14 23:44:38.412 073 13208.78 332.42 56805.86 88888.00 2011-03-14 23:44:39.412 073 13208.65 332.55 56805.49 88888.00 2011-03-14 23:44:40.412 073 13208.78 332.92 56805.49 88888.00 2011-03-14 23:44:41.412 073 13209.69 332.92 56805.73 88888.00 2011-03-14 23:44:42.412 073 13208.91 333.17 56805.61 88888.00 2011-03-14 23:44:43.412 073 13208.65 332.92 56805.12 88888.00 2011-03-14 23:44:44.412 073 13208.91 331.93 56805.49 88888.00 2011-03-14 23:44:45.412 073 13208.65 332.42 56805.86 88888.00 2011-03-14 23:44:46.412 073 13208.78 332.67 56805.37 88888.00 2011-03-14 23:44:47.412 073 13209.30 332.67 56805.12 88888.00 2011-03-14 23:44:48.412 073 13208.65 333.54 56805.86 88888.00 2011-03-14 23:44:49.412 073 13208.39 332.42 56805.49 88888.00 2011-03-14 23:44:50.412 073 13208.52 332.42 56805.61 88888.00 2011-03-14 23:44:51.412 073 13208.65 332.80 56805.37 88888.00 2011-03-14 23:44:52.412 073 13208.52 333.04 56805.24 88888.00 2011-03-14 23:44:53.412 073 13207.48 332.55 56805.24 88888.00 2011-03-14 23:44:54.412 073 13208.78 332.80 56805.73 88888.00 2011-03-14 23:44:55.412 073 13207.87 332.92 56805.12 88888.00 2011-03-14 23:44:56.412 073 13208.00 332.42 56805.49 88888.00 2011-03-14 23:44:57.412 073 13208.26 332.80 56805.00 88888.00 2011-03-14 23:44:58.412 073 13208.00 332.30 56805.73 88888.00 2011-03-14 23:44:59.412 073 13208.13 332.18 56805.37 88888.00 2011-03-14 23:45:00.412 073 13207.74 332.55 56805.37 88888.00 2011-03-14 23:45:01.412 073 13207.61 332.55 56805.12 88888.00 2011-03-14 23:45:02.412 073 13208.13 331.31 56805.12 88888.00 2011-03-14 23:45:03.412 073 13207.48 332.18 56805.24 88888.00 2011-03-14 23:45:04.412 073 13207.09 332.18 56804.75 88888.00 2011-03-14 23:45:05.412 073 13207.61 332.55 56804.75 88888.00 2011-03-14 23:45:06.412 073 13207.35 332.30 56805.61 88888.00 2011-03-14 23:45:07.412 073 13207.22 331.93 56805.24 88888.00 2011-03-14 23:45:08.412 073 13207.74 332.67 56805.24 88888.00 2011-03-14 23:45:09.412 073 13207.09 331.93 56805.49 88888.00 2011-03-14 23:45:10.412 073 13207.87 332.42 56805.37 88888.00 2011-03-14 23:45:11.412 073 13207.48 331.80 56805.12 88888.00 2011-03-14 23:45:12.412 073 13207.09 332.30 56805.00 88888.00 2011-03-14 23:45:13.412 073 13207.87 331.93 56804.88 88888.00 2011-03-14 23:45:14.412 073 13207.48 332.18 56805.00 88888.00 2011-03-14 23:45:15.412 073 13206.83 331.80 56804.88 88888.00 2011-03-14 23:45:16.412 073 13207.74 332.05 56805.00 88888.00 2011-03-14 23:45:17.412 073 13207.35 332.05 56804.88 88888.00 2011-03-14 23:45:18.412 073 13207.61 332.55 56804.88 88888.00 2011-03-14 23:45:19.412 073 13207.61 332.42 56804.63 88888.00 2011-03-14 23:45:20.412 073 13207.74 332.92 56804.63 88888.00 2011-03-14 23:45:21.412 073 13207.74 332.67 56805.24 88888.00 2011-03-14 23:45:22.412 073 13207.87 332.67 56804.51 88888.00 2011-03-14 23:45:23.412 073 13207.74 332.42 56805.00 88888.00 2011-03-14 23:45:24.412 073 13207.74 331.93 56804.63 88888.00 2011-03-14 23:45:25.412 073 13207.22 332.67 56804.63 88888.00 2011-03-14 23:45:26.412 073 13207.48 332.30 56804.88 88888.00 2011-03-14 23:45:27.412 073 13207.74 332.80 56804.75 88888.00 2011-03-14 23:45:28.412 073 13208.00 332.80 56805.12 88888.00 2011-03-14 23:45:29.412 073 13207.61 332.18 56804.39 88888.00 2011-03-14 23:45:30.412 073 13207.35 332.67 56804.63 88888.00 2011-03-14 23:45:31.412 073 13207.74 332.92 56805.12 88888.00 2011-03-14 23:45:32.412 073 13208.13 333.29 56804.88 88888.00 2011-03-14 23:45:33.412 073 13208.00 332.18 56804.88 88888.00 2011-03-14 23:45:34.412 073 13207.61 332.67 56804.39 88888.00 2011-03-14 23:45:35.412 073 13207.74 333.54 56805.12 88888.00 2011-03-14 23:45:36.412 073 13207.87 332.92 56804.39 88888.00 2011-03-14 23:45:37.412 073 13208.00 332.92 56804.39 88888.00 2011-03-14 23:45:38.412 073 13208.00 333.79 56804.27 88888.00 2011-03-14 23:45:39.412 073 13208.39 332.80 56804.51 88888.00 2011-03-14 23:45:40.412 073 13208.52 332.67 56804.63 88888.00 2011-03-14 23:45:41.412 073 13207.87 332.92 56805.00 88888.00 2011-03-14 23:45:42.412 073 13208.39 332.42 56804.02 88888.00 2011-03-14 23:45:43.412 073 13208.00 333.41 56805.61 88888.00 2011-03-14 23:45:44.412 073 13208.78 332.42 56805.12 88888.00 2011-03-14 23:45:45.412 073 13208.13 333.41 56804.39 88888.00 2011-03-14 23:45:46.412 073 13208.52 333.66 56805.37 88888.00 2011-03-14 23:45:47.412 073 13207.87 333.29 56804.27 88888.00 2011-03-14 23:45:48.412 073 13208.91 332.80 56804.27 88888.00 2011-03-14 23:45:49.412 073 13208.52 332.30 56804.75 88888.00 2011-03-14 23:45:50.412 073 13208.39 333.29 56804.02 88888.00 2011-03-14 23:45:51.412 073 13208.52 332.92 56804.39 88888.00 2011-03-14 23:45:52.412 073 13208.65 333.66 56805.12 88888.00 2011-03-14 23:45:53.412 073 13208.52 333.41 56804.51 88888.00 2011-03-14 23:45:54.412 073 13208.78 332.80 56804.51 88888.00 2011-03-14 23:45:55.412 073 13209.04 333.17 56804.39 88888.00 2011-03-14 23:45:56.412 073 13209.43 333.17 56804.75 88888.00 2011-03-14 23:45:57.412 073 13209.30 333.54 56804.14 88888.00 2011-03-14 23:45:58.412 073 13208.65 333.29 56804.51 88888.00 2011-03-14 23:45:59.412 073 13209.43 332.67 56804.51 88888.00 2011-03-14 23:46:00.412 073 13209.17 333.41 56804.63 88888.00 2011-03-14 23:46:01.412 073 13209.43 333.17 56804.39 88888.00 2011-03-14 23:46:02.412 073 13208.65 332.67 56804.39 88888.00 2011-03-14 23:46:03.412 073 13209.30 332.80 56804.88 88888.00 2011-03-14 23:46:04.412 073 13209.82 333.91 56804.14 88888.00 2011-03-14 23:46:05.412 073 13208.91 333.29 56803.78 88888.00 2011-03-14 23:46:06.412 073 13209.17 333.54 56804.75 88888.00 2011-03-14 23:46:07.412 073 13209.95 333.54 56804.14 88888.00 2011-03-14 23:46:08.412 073 13209.17 333.17 56804.51 88888.00 2011-03-14 23:46:09.412 073 13209.30 333.29 56804.51 88888.00 2011-03-14 23:46:10.412 073 13208.39 333.29 56804.51 88888.00 2011-03-14 23:46:11.412 073 13209.82 333.29 56804.63 88888.00 2011-03-14 23:46:12.412 073 13209.30 332.80 56805.00 88888.00 2011-03-14 23:46:13.412 073 13209.30 332.92 56805.00 88888.00 2011-03-14 23:46:14.412 073 13209.17 332.67 56804.75 88888.00 2011-03-14 23:46:15.412 073 13209.69 332.92 56804.63 88888.00 2011-03-14 23:46:16.412 073 13209.17 333.04 56804.39 88888.00 2011-03-14 23:46:17.412 073 13209.17 332.80 56804.63 88888.00 2011-03-14 23:46:18.412 073 13209.56 333.04 56804.51 88888.00 2011-03-14 23:46:19.412 073 13209.43 333.17 56805.49 88888.00 2011-03-14 23:46:20.412 073 13209.04 333.29 56804.51 88888.00 2011-03-14 23:46:21.412 073 13209.56 333.04 56804.63 88888.00 2011-03-14 23:46:22.412 073 13209.82 333.04 56804.63 88888.00 2011-03-14 23:46:23.412 073 13209.56 332.30 56804.88 88888.00 2011-03-14 23:46:24.412 073 13209.69 332.30 56805.49 88888.00 2011-03-14 23:46:25.412 073 13209.82 332.67 56804.75 88888.00 2011-03-14 23:46:26.412 073 13209.30 333.04 56805.12 88888.00 2011-03-14 23:46:27.412 073 13209.56 332.42 56804.88 88888.00 2011-03-14 23:46:28.412 073 13209.95 332.30 56805.00 88888.00 2011-03-14 23:46:29.412 073 13209.04 332.67 56805.12 88888.00 2011-03-14 23:46:30.412 073 13209.82 333.17 56804.63 88888.00 2011-03-14 23:46:31.412 073 13209.95 332.55 56804.51 88888.00 2011-03-14 23:46:32.412 073 13210.08 332.92 56804.63 88888.00 2011-03-14 23:46:33.412 073 13209.56 332.80 56805.37 88888.00 2011-03-14 23:46:34.412 073 13210.08 332.80 56805.49 88888.00 2011-03-14 23:46:35.412 073 13209.69 332.42 56804.27 88888.00 2011-03-14 23:46:36.412 073 13210.47 332.67 56805.00 88888.00 2011-03-14 23:46:37.412 073 13208.91 332.92 56804.88 88888.00 2011-03-14 23:46:38.412 073 13209.43 332.80 56804.51 88888.00 2011-03-14 23:46:39.412 073 13210.08 332.67 56804.63 88888.00 2011-03-14 23:46:40.412 073 13209.43 332.92 56804.75 88888.00 2011-03-14 23:46:41.412 073 13209.95 332.42 56804.63 88888.00 2011-03-14 23:46:42.412 073 13209.82 332.30 56804.75 88888.00 2011-03-14 23:46:43.412 073 13209.56 332.92 56804.63 88888.00 2011-03-14 23:46:44.412 073 13209.69 332.92 56804.39 88888.00 2011-03-14 23:46:45.412 073 13209.69 332.42 56804.39 88888.00 2011-03-14 23:46:46.412 073 13209.69 332.92 56805.37 88888.00 2011-03-14 23:46:47.412 073 13209.69 332.42 56804.63 88888.00 2011-03-14 23:46:48.412 073 13210.34 332.55 56805.24 88888.00 2011-03-14 23:46:49.412 073 13209.17 331.93 56805.24 88888.00 2011-03-14 23:46:50.412 073 13209.69 333.04 56805.12 88888.00 2011-03-14 23:46:51.412 073 13209.69 332.55 56804.88 88888.00 2011-03-14 23:46:52.412 073 13209.43 332.55 56804.88 88888.00 2011-03-14 23:46:53.412 073 13209.56 332.80 56804.63 88888.00 2011-03-14 23:46:54.412 073 13209.56 333.41 56804.75 88888.00 2011-03-14 23:46:55.412 073 13209.56 332.92 56804.63 88888.00 2011-03-14 23:46:56.412 073 13209.04 332.92 56805.49 88888.00 2011-03-14 23:46:57.412 073 13209.56 332.18 56804.27 88888.00 2011-03-14 23:46:58.412 073 13209.69 333.29 56805.12 88888.00 2011-03-14 23:46:59.412 073 13209.04 333.17 56804.51 88888.00 2011-03-14 23:47:00.412 073 13209.17 333.29 56804.51 88888.00 2011-03-14 23:47:01.412 073 13209.04 332.92 56805.00 88888.00 2011-03-14 23:47:02.412 073 13209.04 332.67 56804.51 88888.00 2011-03-14 23:47:03.412 073 13208.78 333.41 56805.61 88888.00 2011-03-14 23:47:04.412 073 13208.52 332.42 56804.88 88888.00 2011-03-14 23:47:05.412 073 13208.78 332.92 56804.14 88888.00 2011-03-14 23:47:06.412 073 13209.17 333.04 56805.00 88888.00 2011-03-14 23:47:07.412 073 13209.30 332.92 56805.00 88888.00 2011-03-14 23:47:08.412 073 13208.52 333.04 56804.88 88888.00 2011-03-14 23:47:09.412 073 13208.65 332.18 56805.24 88888.00 2011-03-14 23:47:10.412 073 13208.65 332.92 56804.63 88888.00 2011-03-14 23:47:11.412 073 13208.39 332.92 56804.39 88888.00 2011-03-14 23:47:12.412 073 13207.87 333.17 56804.51 88888.00 2011-03-14 23:47:13.412 073 13208.78 333.17 56804.63 88888.00 2011-03-14 23:47:14.412 073 13208.00 333.29 56804.63 88888.00 2011-03-14 23:47:15.412 073 13207.87 333.17 56805.49 88888.00 2011-03-14 23:47:16.412 073 13208.39 332.67 56804.75 88888.00 2011-03-14 23:47:17.412 073 13208.39 332.05 56804.27 88888.00 2011-03-14 23:47:18.412 073 13208.91 333.41 56804.27 88888.00 2011-03-14 23:47:19.412 073 13208.78 333.41 56804.75 88888.00 2011-03-14 23:47:20.412 073 13208.91 333.17 56804.27 88888.00 2011-03-14 23:47:21.412 073 13208.13 332.67 56804.51 88888.00 2011-03-14 23:47:22.412 073 13207.74 333.17 56804.75 88888.00 2011-03-14 23:47:23.412 073 13207.61 333.04 56804.51 88888.00 2011-03-14 23:47:24.412 073 13207.61 333.29 56805.49 88888.00 2011-03-14 23:47:25.412 073 13207.87 333.54 56805.00 88888.00 2011-03-14 23:47:26.412 073 13207.87 333.04 56804.39 88888.00 2011-03-14 23:47:27.412 073 13208.00 332.92 56805.12 88888.00 2011-03-14 23:47:28.412 073 13207.48 332.80 56804.51 88888.00 2011-03-14 23:47:29.412 073 13207.61 333.41 56803.78 88888.00 2011-03-14 23:47:30.412 073 13206.96 332.67 56804.27 88888.00 2011-03-14 23:47:31.412 073 13207.61 332.80 56804.14 88888.00 2011-03-14 23:47:32.412 073 13207.74 333.04 56804.63 88888.00 2011-03-14 23:47:33.412 073 13207.74 332.18 56804.75 88888.00 2011-03-14 23:47:34.412 073 13206.70 333.29 56804.27 88888.00 2011-03-14 23:47:35.412 073 13206.70 332.67 56804.51 88888.00 2011-03-14 23:47:36.412 073 13207.48 332.80 56804.02 88888.00 2011-03-14 23:47:37.412 073 13206.83 332.55 56804.27 88888.00 2011-03-14 23:47:38.412 073 13207.22 332.42 56804.63 88888.00 2011-03-14 23:47:39.412 073 13207.09 333.04 56804.02 88888.00 2011-03-14 23:47:40.412 073 13207.22 332.92 56804.63 88888.00 2011-03-14 23:47:41.412 073 13206.57 332.80 56804.51 88888.00 2011-03-14 23:47:42.412 073 13206.70 332.80 56804.75 88888.00 2011-03-14 23:47:43.412 073 13206.70 332.67 56804.14 88888.00 2011-03-14 23:47:44.412 073 13206.57 333.29 56804.75 88888.00 2011-03-14 23:47:45.412 073 13206.96 332.30 56804.39 88888.00 2011-03-14 23:47:46.412 073 13206.83 332.05 56804.14 88888.00 2011-03-14 23:47:47.412 073 13206.83 332.80 56803.78 88888.00 2011-03-14 23:47:48.412 073 13206.31 331.93 56803.78 88888.00 2011-03-14 23:47:49.412 073 13206.31 332.42 56804.02 88888.00 2011-03-14 23:47:50.412 073 13206.18 332.42 56804.02 88888.00 2011-03-14 23:47:51.412 073 13206.70 332.80 56803.90 88888.00 2011-03-14 23:47:52.412 073 13206.70 332.30 56803.90 88888.00 2011-03-14 23:47:53.412 073 13206.18 332.30 56804.14 88888.00 2011-03-14 23:47:54.412 073 13206.96 332.30 56803.66 88888.00 2011-03-14 23:47:55.412 073 13206.18 333.04 56803.90 88888.00 2011-03-14 23:47:56.412 073 13205.92 332.30 56804.02 88888.00 2011-03-14 23:47:57.412 073 13206.05 332.18 56804.02 88888.00 2011-03-14 23:47:58.412 073 13205.92 332.42 56803.78 88888.00 2011-03-14 23:47:59.412 073 13206.44 332.30 56803.78 88888.00 2011-03-14 23:48:00.412 073 13206.83 332.30 56804.39 88888.00 2011-03-14 23:48:01.412 073 13206.96 332.55 56803.04 88888.00 2011-03-14 23:48:02.412 073 13206.70 332.55 56803.41 88888.00 2011-03-14 23:48:03.412 073 13206.70 332.55 56803.90 88888.00 2011-03-14 23:48:04.412 073 13206.31 332.42 56803.78 88888.00 2011-03-14 23:48:05.412 073 13207.09 333.04 56803.53 88888.00 2011-03-14 23:48:06.412 073 13206.44 332.55 56803.66 88888.00 2011-03-14 23:48:07.412 073 13206.31 332.67 56803.66 88888.00 2011-03-14 23:48:08.412 073 13206.44 332.30 56803.90 88888.00 2011-03-14 23:48:09.412 073 13206.70 332.18 56803.90 88888.00 2011-03-14 23:48:10.412 073 13207.22 332.30 56803.66 88888.00 2011-03-14 23:48:11.412 073 13206.57 332.92 56804.27 88888.00 2011-03-14 23:48:12.412 073 13207.22 332.67 56804.39 88888.00 2011-03-14 23:48:13.412 073 13206.83 332.67 56804.27 88888.00 2011-03-14 23:48:14.412 073 13206.96 332.55 56803.66 88888.00 2011-03-14 23:48:15.412 073 13206.44 332.80 56803.90 88888.00 2011-03-14 23:48:16.412 073 13207.22 332.55 56804.14 88888.00 2011-03-14 23:48:17.412 073 13206.96 332.42 56804.14 88888.00 2011-03-14 23:48:18.412 073 13206.96 332.67 56803.66 88888.00 2011-03-14 23:48:19.412 073 13207.22 332.42 56803.78 88888.00 2011-03-14 23:48:20.412 073 13207.22 333.29 56803.78 88888.00 2011-03-14 23:48:21.412 073 13207.61 332.30 56803.04 88888.00 2011-03-14 23:48:22.412 073 13207.09 332.42 56803.66 88888.00 2011-03-14 23:48:23.412 073 13207.22 332.80 56804.14 88888.00 2011-03-14 23:48:24.412 073 13207.61 332.80 56802.80 88888.00 2011-03-14 23:48:25.412 073 13206.96 332.67 56804.02 88888.00 2011-03-14 23:48:26.412 073 13208.00 332.67 56804.27 88888.00 2011-03-14 23:48:27.412 073 13206.96 333.54 56803.90 88888.00 2011-03-14 23:48:28.412 073 13207.09 332.92 56804.14 88888.00 2011-03-14 23:48:29.412 073 13208.13 332.67 56803.78 88888.00 2011-03-14 23:48:30.412 073 13208.13 332.80 56803.53 88888.00 2011-03-14 23:48:31.412 073 13207.87 332.80 56803.53 88888.00 2011-03-14 23:48:32.412 073 13208.91 333.41 56804.02 88888.00 2011-03-14 23:48:33.412 073 13208.26 333.04 56803.78 88888.00 2011-03-14 23:48:34.412 073 13209.04 333.54 56803.90 88888.00 2011-03-14 23:48:35.412 073 13207.87 333.41 56804.39 88888.00 2011-03-14 23:48:36.412 073 13208.78 333.91 56803.90 88888.00 2011-03-14 23:48:37.412 073 13208.26 333.41 56804.27 88888.00 2011-03-14 23:48:38.412 073 13208.39 333.41 56803.90 88888.00 2011-03-14 23:48:39.412 073 13208.39 332.80 56803.78 88888.00 2011-03-14 23:48:40.412 073 13208.26 332.92 56803.90 88888.00 2011-03-14 23:48:41.412 073 13209.17 333.41 56804.02 88888.00 2011-03-14 23:48:42.412 073 13209.30 333.54 56804.02 88888.00 2011-03-14 23:48:43.412 073 13208.52 333.17 56803.90 88888.00 2011-03-14 23:48:44.412 073 13209.17 332.92 56804.14 88888.00 2011-03-14 23:48:45.412 073 13209.95 333.17 56804.27 88888.00 2011-03-14 23:48:46.412 073 13209.69 333.41 56803.78 88888.00 2011-03-14 23:48:47.412 073 13209.82 333.17 56804.27 88888.00 2011-03-14 23:48:48.412 073 13209.43 332.67 56804.39 88888.00 2011-03-14 23:48:49.412 073 13209.43 333.17 56804.27 88888.00 2011-03-14 23:48:50.412 073 13209.95 333.17 56803.90 88888.00 2011-03-14 23:48:51.412 073 13210.21 333.66 56804.27 88888.00 2011-03-14 23:48:52.412 073 13209.95 332.42 56804.27 88888.00 2011-03-14 23:48:53.412 073 13210.21 333.04 56804.14 88888.00 2011-03-14 23:48:54.412 073 13210.60 333.04 56804.51 88888.00 2011-03-14 23:48:55.412 073 13210.08 333.79 56804.14 88888.00 2011-03-14 23:48:56.412 073 13210.21 333.04 56804.63 88888.00 2011-03-14 23:48:57.412 073 13210.08 333.54 56804.75 88888.00 2011-03-14 23:48:58.412 073 13210.21 333.54 56805.00 88888.00 2011-03-14 23:48:59.412 073 13210.73 333.17 56804.39 88888.00 2011-03-14 23:49:00.412 073 13210.99 333.41 56803.90 88888.00 2011-03-14 23:49:01.412 073 13210.86 333.04 56805.00 88888.00 2011-03-14 23:49:02.412 073 13211.25 332.18 56805.24 88888.00 2011-03-14 23:49:03.412 073 13210.86 332.55 56804.39 88888.00 2011-03-14 23:49:04.412 073 13211.51 332.92 56804.75 88888.00 2011-03-14 23:49:05.412 073 13211.38 332.55 56804.27 88888.00 2011-03-14 23:49:06.412 073 13211.90 332.67 56804.88 88888.00 2011-03-14 23:49:07.412 073 13211.64 333.04 56805.37 88888.00 2011-03-14 23:49:08.412 073 13211.90 332.92 56804.75 88888.00 2011-03-14 23:49:09.412 073 13211.64 333.04 56805.12 88888.00 2011-03-14 23:49:10.412 073 13212.16 332.80 56804.88 88888.00 2011-03-14 23:49:11.412 073 13211.77 332.30 56804.88 88888.00 2011-03-14 23:49:12.412 073 13212.16 332.67 56804.63 88888.00 2011-03-14 23:49:13.412 073 13212.68 332.42 56805.00 88888.00 2011-03-14 23:49:14.412 073 13211.77 332.92 56805.37 88888.00 2011-03-14 23:49:15.412 073 13212.68 332.18 56805.73 88888.00 2011-03-14 23:49:16.412 073 13212.55 333.54 56805.37 88888.00 2011-03-14 23:49:17.412 073 13212.03 332.80 56805.24 88888.00 2011-03-14 23:49:18.412 073 13212.94 332.67 56805.73 88888.00 2011-03-14 23:49:19.412 073 13212.42 333.17 56805.24 88888.00 2011-03-14 23:49:20.412 073 13212.42 333.29 56805.00 88888.00 2011-03-14 23:49:21.412 073 13212.81 332.80 56805.49 88888.00 2011-03-14 23:49:22.412 073 13212.55 331.80 56804.75 88888.00 2011-03-14 23:49:23.412 073 13212.68 333.17 56805.12 88888.00 2011-03-14 23:49:24.412 073 13212.81 332.55 56805.24 88888.00 2011-03-14 23:49:25.412 073 13212.94 333.04 56805.73 88888.00 2011-03-14 23:49:26.412 073 13213.72 333.29 56805.24 88888.00 2011-03-14 23:49:27.412 073 13213.20 333.54 56805.37 88888.00 2011-03-14 23:49:28.412 073 13213.98 332.55 56805.37 88888.00 2011-03-14 23:49:29.412 073 13213.98 333.41 56805.86 88888.00 2011-03-14 23:49:30.412 073 13213.59 333.17 56805.49 88888.00 2011-03-14 23:49:31.412 073 13212.94 333.66 56806.10 88888.00 2011-03-14 23:49:32.412 073 13214.11 333.41 56805.86 88888.00 2011-03-14 23:49:33.412 073 13213.46 333.54 56806.34 88888.00 2011-03-14 23:49:34.412 073 13214.11 333.79 56805.37 88888.00 2011-03-14 23:49:35.412 073 13214.11 333.79 56805.86 88888.00 2011-03-14 23:49:36.412 073 13214.37 334.53 56805.86 88888.00 2011-03-14 23:49:37.412 073 13214.24 334.16 56805.86 88888.00 2011-03-14 23:49:38.412 073 13213.98 334.41 56806.10 88888.00 2011-03-14 23:49:39.412 073 13213.85 333.91 56806.10 88888.00 2011-03-14 23:49:40.412 073 13214.24 333.66 56806.10 88888.00 2011-03-14 23:49:41.412 073 13213.85 334.03 56806.22 88888.00 2011-03-14 23:49:42.412 073 13214.37 334.03 56805.37 88888.00 2011-03-14 23:49:43.412 073 13212.94 334.90 56806.22 88888.00 2011-03-14 23:49:44.412 073 13212.81 333.04 56805.98 88888.00 2011-03-14 23:49:45.412 073 13213.20 333.91 56805.73 88888.00 2011-03-14 23:49:46.412 073 13213.33 333.91 56805.98 88888.00 2011-03-14 23:49:47.412 073 13213.46 334.16 56805.86 88888.00 2011-03-14 23:49:48.412 073 13212.94 333.66 56805.98 88888.00 2011-03-14 23:49:49.412 073 13212.68 333.66 56806.10 88888.00 2011-03-14 23:49:50.412 073 13213.72 332.92 56806.46 88888.00 2011-03-14 23:49:51.412 073 13213.59 333.66 56806.22 88888.00 2011-03-14 23:49:52.412 073 13213.46 333.17 56805.86 88888.00 2011-03-14 23:49:53.412 073 13213.07 333.66 56805.98 88888.00 2011-03-14 23:49:54.412 073 13212.68 332.92 56806.22 88888.00 2011-03-14 23:49:55.412 073 13213.72 333.41 56806.59 88888.00 2011-03-14 23:49:56.412 073 13212.42 333.29 56806.34 88888.00 2011-03-14 23:49:57.412 073 13212.68 333.17 56805.86 88888.00 2011-03-14 23:49:58.412 073 13212.55 333.66 56806.71 88888.00 2011-03-14 23:49:59.412 073 13212.55 333.29 56806.34 88888.00 2011-03-14 23:50:00.412 073 13212.42 332.92 56806.22 88888.00 2011-03-14 23:50:01.412 073 13212.16 333.41 56806.22 88888.00 2011-03-14 23:50:02.412 073 13211.64 332.67 56806.22 88888.00 2011-03-14 23:50:03.412 073 13212.68 333.29 56806.46 88888.00 2011-03-14 23:50:04.412 073 13212.29 332.80 56806.22 88888.00 2011-03-14 23:50:05.412 073 13212.16 333.29 56806.59 88888.00 2011-03-14 23:50:06.412 073 13212.81 333.17 56806.10 88888.00 2011-03-14 23:50:07.412 073 13211.64 333.29 56806.71 88888.00 2011-03-14 23:50:08.412 073 13213.20 333.91 56806.71 88888.00 2011-03-14 23:50:09.412 073 13211.51 333.04 56806.59 88888.00 2011-03-14 23:50:10.412 073 13211.77 333.91 56806.34 88888.00 2011-03-14 23:50:11.412 073 13211.90 333.66 56805.37 88888.00 2011-03-14 23:50:12.412 073 13210.86 333.66 56806.22 88888.00 2011-03-14 23:50:13.412 073 13211.90 333.29 56805.86 88888.00 2011-03-14 23:50:14.412 073 13210.34 334.03 56805.98 88888.00 2011-03-14 23:50:15.412 073 13210.99 333.66 56806.22 88888.00 2011-03-14 23:50:16.412 073 13211.12 333.04 56805.73 88888.00 2011-03-14 23:50:17.412 073 13210.08 334.28 56806.22 88888.00 2011-03-14 23:50:18.412 073 13210.21 333.17 56805.12 88888.00 2011-03-14 23:50:19.412 073 13209.82 333.41 56806.22 88888.00 2011-03-14 23:50:20.412 073 13209.82 333.91 56805.98 88888.00 2011-03-14 23:50:21.412 073 13209.69 334.03 56806.34 88888.00 2011-03-14 23:50:22.412 073 13209.30 333.54 56805.86 88888.00 2011-03-14 23:50:23.412 073 13209.56 333.79 56806.10 88888.00 2011-03-14 23:50:24.412 073 13208.65 333.66 56805.86 88888.00 2011-03-14 23:50:25.412 073 13208.65 333.17 56805.73 88888.00 2011-03-14 23:50:26.412 073 13208.91 333.04 56805.00 88888.00 2011-03-14 23:50:27.412 073 13208.26 333.54 56806.10 88888.00 2011-03-14 23:50:28.412 073 13208.26 333.41 56805.37 88888.00 2011-03-14 23:50:29.412 073 13208.00 333.54 56805.73 88888.00 2011-03-14 23:50:30.412 073 13208.26 333.17 56805.86 88888.00 2011-03-14 23:50:31.412 073 13207.74 333.04 56805.37 88888.00 2011-03-14 23:50:32.412 073 13207.61 334.03 56805.24 88888.00 2011-03-14 23:50:33.412 073 13206.83 333.29 56805.37 88888.00 2011-03-14 23:50:34.412 073 13207.48 333.17 56805.37 88888.00 2011-03-14 23:50:35.412 073 13207.48 332.80 56805.00 88888.00 2011-03-14 23:50:36.412 073 13207.48 333.66 56805.24 88888.00 2011-03-14 23:50:37.412 073 13207.61 333.79 56805.37 88888.00 2011-03-14 23:50:38.412 073 13207.22 333.17 56804.88 88888.00 2011-03-14 23:50:39.412 073 13207.09 333.79 56805.12 88888.00 2011-03-14 23:50:40.412 073 13207.22 333.41 56804.75 88888.00 2011-03-14 23:50:41.412 073 13206.70 333.41 56805.37 88888.00 2011-03-14 23:50:42.412 073 13207.09 333.17 56804.88 88888.00 2011-03-14 23:50:43.412 073 13206.96 333.17 56805.49 88888.00 2011-03-14 23:50:44.412 073 13206.57 332.55 56805.12 88888.00 2011-03-14 23:50:45.412 073 13206.57 332.55 56805.49 88888.00 2011-03-14 23:50:46.412 073 13206.05 332.42 56804.88 88888.00 2011-03-14 23:50:47.412 073 13205.66 333.04 56805.61 88888.00 2011-03-14 23:50:48.412 073 13206.31 333.04 56805.00 88888.00 2011-03-14 23:50:49.412 073 13206.44 332.18 56804.88 88888.00 2011-03-14 23:50:50.412 073 13205.92 332.67 56805.12 88888.00 2011-03-14 23:50:51.412 073 13205.66 331.93 56804.51 88888.00 2011-03-14 23:50:52.412 073 13205.40 332.05 56804.63 88888.00 2011-03-14 23:50:53.412 073 13205.66 332.30 56804.88 88888.00 2011-03-14 23:50:54.412 073 13205.53 332.05 56804.39 88888.00 2011-03-14 23:50:55.412 073 13205.79 331.68 56804.27 88888.00 2011-03-14 23:50:56.412 073 13205.92 332.30 56804.51 88888.00 2011-03-14 23:50:57.412 073 13205.66 331.93 56804.51 88888.00 2011-03-14 23:50:58.412 073 13205.53 332.55 56803.78 88888.00 2011-03-14 23:50:59.412 073 13206.31 332.30 56805.00 88888.00 2011-03-14 23:51:00.412 073 13206.44 332.30 56804.51 88888.00 2011-03-14 23:51:01.412 073 13205.66 331.80 56804.14 88888.00 2011-03-14 23:51:02.412 073 13206.05 332.18 56804.39 88888.00 2011-03-14 23:51:03.412 073 13206.44 333.04 56804.27 88888.00 2011-03-14 23:51:04.412 073 13206.05 333.41 56804.02 88888.00 2011-03-14 23:51:05.411 073 13206.70 332.80 56803.66 88888.00 2011-03-14 23:51:06.411 073 13206.70 333.04 56804.02 88888.00 2011-03-14 23:51:07.411 073 13206.83 332.92 56804.51 88888.00 2011-03-14 23:51:08.411 073 13207.22 332.92 56804.02 88888.00 2011-03-14 23:51:09.411 073 13206.70 333.29 56804.27 88888.00 2011-03-14 23:51:10.411 073 13206.83 333.29 56804.02 88888.00 2011-03-14 23:51:11.411 073 13206.57 332.80 56803.66 88888.00 2011-03-14 23:51:12.411 073 13206.57 333.41 56803.78 88888.00 2011-03-14 23:51:13.411 073 13207.35 332.67 56804.02 88888.00 2011-03-14 23:51:14.411 073 13207.09 333.04 56804.14 88888.00 2011-03-14 23:51:15.411 073 13207.61 333.17 56804.02 88888.00 2011-03-14 23:51:16.411 073 13206.44 333.41 56803.90 88888.00 2011-03-14 23:51:17.411 073 13206.70 332.80 56803.90 88888.00 2011-03-14 23:51:18.411 073 13207.09 333.04 56804.39 88888.00 2011-03-14 23:51:19.411 073 13206.83 333.29 56804.39 88888.00 2011-03-14 23:51:20.411 073 13206.57 332.42 56803.78 88888.00 2011-03-14 23:51:21.411 073 13206.96 333.17 56804.39 88888.00 2011-03-14 23:51:22.411 073 13207.48 333.04 56804.02 88888.00 2011-03-14 23:51:23.411 073 13207.48 332.67 56804.14 88888.00 2011-03-14 23:51:24.411 073 13208.00 333.29 56803.90 88888.00 2011-03-14 23:51:25.411 073 13207.48 332.80 56803.90 88888.00 2011-03-14 23:51:26.411 073 13207.74 332.92 56804.14 88888.00 2011-03-14 23:51:27.411 073 13207.74 332.92 56804.02 88888.00 2011-03-14 23:51:28.411 073 13207.74 333.04 56804.51 88888.00 2011-03-14 23:51:29.411 073 13208.00 332.55 56804.27 88888.00 2011-03-14 23:51:30.411 073 13208.13 333.66 56803.66 88888.00 2011-03-14 23:51:31.411 073 13208.39 333.04 56804.51 88888.00 2011-03-14 23:51:32.411 073 13209.43 333.41 56803.41 88888.00 2011-03-14 23:51:33.411 073 13208.26 333.79 56803.66 88888.00 2011-03-14 23:51:34.411 073 13208.26 333.17 56803.16 88888.00 2011-03-14 23:51:35.411 073 13208.91 334.03 56803.78 88888.00 2011-03-14 23:51:36.411 073 13208.91 333.41 56803.78 88888.00 2011-03-14 23:51:37.411 073 13208.65 334.03 56804.39 88888.00 2011-03-14 23:51:38.411 073 13209.04 334.03 56804.02 88888.00 2011-03-14 23:51:39.411 073 13209.17 334.16 56803.78 88888.00 2011-03-14 23:51:40.411 073 13208.91 334.90 56803.90 88888.00 2011-03-14 23:51:41.411 073 13208.91 334.28 56804.27 88888.00 2011-03-14 23:51:42.411 073 13209.56 335.15 56804.39 88888.00 2011-03-14 23:51:43.411 073 13209.30 334.03 56804.02 88888.00 2011-03-14 23:51:44.411 073 13209.30 333.91 56803.78 88888.00 2011-03-14 23:51:45.411 073 13209.82 333.66 56803.90 88888.00 2011-03-14 23:51:46.411 073 13209.56 334.90 56804.14 88888.00 2011-03-14 23:51:47.411 073 13209.95 333.54 56803.66 88888.00 2011-03-14 23:51:48.411 073 13209.82 333.79 56804.88 88888.00 2011-03-14 23:51:49.411 073 13209.82 333.66 56803.66 88888.00 2011-03-14 23:51:50.411 073 13210.34 333.91 56803.66 88888.00 2011-03-14 23:51:51.411 073 13210.21 334.16 56804.39 88888.00 2011-03-14 23:51:52.411 073 13210.47 333.66 56804.27 88888.00 2011-03-14 23:51:53.411 073 13210.34 334.28 56804.39 88888.00 2011-03-14 23:51:54.411 073 13210.73 333.66 56804.27 88888.00 2011-03-14 23:51:55.411 073 13210.47 333.54 56804.14 88888.00 2011-03-14 23:51:56.411 073 13210.47 332.92 56804.51 88888.00 2011-03-14 23:51:57.411 073 13210.99 333.66 56804.88 88888.00 2011-03-14 23:51:58.411 073 13210.08 333.41 56804.02 88888.00 2011-03-14 23:51:59.411 073 13210.73 333.41 56804.27 88888.00 2011-03-14 23:52:00.411 073 13210.60 333.54 56804.27 88888.00 2011-03-14 23:52:01.411 073 13210.47 333.91 56804.63 88888.00 2011-03-14 23:52:02.411 073 13211.25 333.41 56803.90 88888.00 2011-03-14 23:52:03.411 073 13211.12 333.79 56804.51 88888.00 2011-03-14 23:52:04.411 073 13211.51 333.41 56804.02 88888.00 2011-03-14 23:52:05.411 073 13211.25 334.16 56804.51 88888.00 2011-03-14 23:52:06.411 073 13211.64 334.16 56804.27 88888.00 2011-03-14 23:52:07.411 073 13211.51 333.66 56804.02 88888.00 2011-03-14 23:52:08.411 073 13211.38 333.17 56804.27 88888.00 2011-03-14 23:52:09.411 073 13212.16 334.41 56804.39 88888.00 2011-03-14 23:52:10.411 073 13212.68 333.79 56804.14 88888.00 2011-03-14 23:52:11.411 073 13212.42 334.28 56804.75 88888.00 2011-03-14 23:52:12.411 073 13212.03 333.66 56804.27 88888.00 2011-03-14 23:52:13.411 073 13212.55 333.41 56804.88 88888.00 2011-03-14 23:52:14.411 073 13212.42 333.79 56805.00 88888.00 2011-03-14 23:52:15.411 073 13212.03 333.91 56805.12 88888.00 2011-03-14 23:52:16.411 073 13212.29 333.91 56805.12 88888.00 2011-03-14 23:52:17.411 073 13211.51 332.92 56804.63 88888.00 2011-03-14 23:52:18.411 073 13212.29 333.79 56804.63 88888.00 2011-03-14 23:52:19.411 073 13212.29 334.03 56804.51 88888.00 2011-03-14 23:52:20.411 073 13212.42 333.66 56805.12 88888.00 2011-03-14 23:52:21.411 073 13212.42 333.79 56805.61 88888.00 2011-03-14 23:52:22.411 073 13212.55 333.54 56804.63 88888.00 2011-03-14 23:52:23.411 073 13212.42 332.67 56805.12 88888.00 2011-03-14 23:52:24.411 073 13211.77 333.54 56805.24 88888.00 2011-03-14 23:52:25.411 073 13212.03 333.41 56804.88 88888.00 2011-03-14 23:52:26.411 073 13212.03 333.04 56805.12 88888.00 2011-03-14 23:52:27.411 073 13212.16 333.54 56805.12 88888.00 2011-03-14 23:52:28.411 073 13212.03 333.66 56804.75 88888.00 2011-03-14 23:52:29.411 073 13211.64 333.29 56804.88 88888.00 2011-03-14 23:52:30.411 073 13212.42 333.17 56805.49 88888.00 2011-03-14 23:52:31.411 073 13211.64 333.17 56804.75 88888.00 2011-03-14 23:52:32.411 073 13211.90 333.17 56805.37 88888.00 2011-03-14 23:52:33.411 073 13212.55 334.03 56804.75 88888.00 2011-03-14 23:52:34.411 073 13212.29 333.41 56805.12 88888.00 2011-03-14 23:52:35.411 073 13211.64 333.54 56805.00 88888.00 2011-03-14 23:52:36.411 073 13211.77 333.66 56805.12 88888.00 2011-03-14 23:52:37.411 073 13212.16 333.66 56805.49 88888.00 2011-03-14 23:52:38.411 073 13212.16 333.54 56805.49 88888.00 2011-03-14 23:52:39.411 073 13212.42 334.16 56805.24 88888.00 2011-03-14 23:52:40.411 073 13211.64 333.91 56805.61 88888.00 2011-03-14 23:52:41.411 073 13211.77 333.41 56805.61 88888.00 2011-03-14 23:52:42.411 073 13211.90 333.54 56805.37 88888.00 2011-03-14 23:52:43.411 073 13211.90 333.04 56805.12 88888.00 2011-03-14 23:52:44.411 073 13211.64 333.79 56805.49 88888.00 2011-03-14 23:52:45.411 073 13211.51 334.03 56804.75 88888.00 2011-03-14 23:52:46.411 073 13211.25 333.66 56805.49 88888.00 2011-03-14 23:52:47.411 073 13211.77 333.04 56805.86 88888.00 2011-03-14 23:52:48.411 073 13211.90 333.41 56805.73 88888.00 2011-03-14 23:52:49.411 073 13210.73 333.79 56805.49 88888.00 2011-03-14 23:52:50.411 073 13211.51 333.66 56805.73 88888.00 2011-03-14 23:52:51.411 073 13211.12 333.79 56805.00 88888.00 2011-03-14 23:52:52.411 073 13211.12 333.91 56805.24 88888.00 2011-03-14 23:52:53.411 073 13210.73 333.66 56805.98 88888.00 2011-03-14 23:52:54.411 073 13211.12 333.17 56805.86 88888.00 2011-03-14 23:52:55.411 073 13210.21 334.03 56805.73 88888.00 2011-03-14 23:52:56.411 073 13209.95 333.17 56805.12 88888.00 2011-03-14 23:52:57.411 073 13209.82 333.17 56805.86 88888.00 2011-03-14 23:52:58.411 073 13210.08 333.66 56805.86 88888.00 2011-03-14 23:52:59.411 073 13210.21 333.66 56805.12 88888.00 2011-03-14 23:53:00.411 073 13209.43 333.91 56804.51 88888.00 2011-03-14 23:53:01.411 073 13209.69 333.79 56805.49 88888.00 2011-03-14 23:53:02.411 073 13209.30 333.66 56804.88 88888.00 2011-03-14 23:53:03.411 073 13209.17 333.54 56804.75 88888.00 2011-03-14 23:53:04.411 073 13209.17 334.28 56805.37 88888.00 2011-03-14 23:53:05.411 073 13209.17 333.79 56805.73 88888.00 2011-03-14 23:53:06.411 073 13209.43 334.16 56805.61 88888.00 2011-03-14 23:53:07.411 073 13209.30 334.28 56805.12 88888.00 2011-03-14 23:53:08.411 073 13208.91 333.66 56805.24 88888.00 2011-03-14 23:53:09.411 073 13208.65 333.54 56805.73 88888.00 2011-03-14 23:53:10.411 073 13208.52 334.28 56805.37 88888.00 2011-03-14 23:53:11.411 073 13208.65 333.29 56805.12 88888.00 2011-03-14 23:53:12.411 073 13208.65 333.79 56805.37 88888.00 2011-03-14 23:53:13.411 073 13209.43 333.17 56805.24 88888.00 2011-03-14 23:53:14.411 073 13209.04 333.91 56805.00 88888.00 2011-03-14 23:53:15.411 073 13209.04 333.79 56805.24 88888.00 2011-03-14 23:53:16.411 073 13208.52 333.66 56804.75 88888.00 2011-03-14 23:53:17.411 073 13208.26 333.91 56805.00 88888.00 2011-03-14 23:53:18.411 073 13207.74 332.92 56805.12 88888.00 2011-03-14 23:53:19.411 073 13208.26 333.66 56804.88 88888.00 2011-03-14 23:53:20.411 073 13207.74 333.91 56804.51 88888.00 2011-03-14 23:53:21.411 073 13207.87 333.17 56804.75 88888.00 2011-03-14 23:53:22.411 073 13207.61 333.41 56804.75 88888.00 2011-03-14 23:53:23.411 073 13207.35 333.79 56805.00 88888.00 2011-03-14 23:53:24.411 073 13207.74 332.92 56804.51 88888.00 2011-03-14 23:53:25.411 073 13208.39 333.41 56805.12 88888.00 2011-03-14 23:53:26.411 073 13207.61 332.92 56804.75 88888.00 2011-03-14 23:53:27.411 073 13207.35 332.67 56804.75 88888.00 2011-03-14 23:53:28.411 073 13208.39 333.04 56804.75 88888.00 2011-03-14 23:53:29.411 073 13207.87 333.29 56804.39 88888.00 2011-03-14 23:53:30.411 073 13208.00 333.04 56804.88 88888.00 2011-03-14 23:53:31.411 073 13207.61 332.92 56804.63 88888.00 2011-03-14 23:53:32.411 073 13207.74 333.04 56805.12 88888.00 2011-03-14 23:53:33.411 073 13207.87 332.42 56804.27 88888.00 2011-03-14 23:53:34.411 073 13208.39 333.04 56804.88 88888.00 2011-03-14 23:53:35.411 073 13207.61 333.66 56804.27 88888.00 2011-03-14 23:53:36.411 073 13208.13 333.54 56804.39 88888.00 2011-03-14 23:53:37.411 073 13207.87 333.04 56803.90 88888.00 2011-03-14 23:53:38.411 073 13208.00 333.91 56805.00 88888.00 2011-03-14 23:53:39.411 073 13208.00 333.04 56803.90 88888.00 2011-03-14 23:53:40.411 073 13208.13 332.67 56803.78 88888.00 2011-03-14 23:53:41.411 073 13207.74 333.29 56804.14 88888.00 2011-03-14 23:53:42.411 073 13207.87 332.55 56804.51 88888.00 2011-03-14 23:53:43.411 073 13208.13 332.67 56804.39 88888.00 2011-03-14 23:53:44.411 073 13208.52 333.79 56804.51 88888.00 2011-03-14 23:53:45.411 073 13209.04 333.17 56804.51 88888.00 2011-03-14 23:53:46.411 073 13208.13 333.54 56804.63 88888.00 2011-03-14 23:53:47.411 073 13208.91 332.67 56804.88 88888.00 2011-03-14 23:53:48.411 073 13208.13 332.92 56804.63 88888.00 2011-03-14 23:53:49.411 073 13209.17 332.18 56804.27 88888.00 2011-03-14 23:53:50.411 073 13209.17 332.92 56804.02 88888.00 2011-03-14 23:53:51.411 073 13208.26 333.17 56803.90 88888.00 2011-03-14 23:53:52.411 073 13208.52 332.80 56804.75 88888.00 2011-03-14 23:53:53.411 073 13209.17 333.17 56804.51 88888.00 2011-03-14 23:53:54.411 073 13208.52 332.55 56804.02 88888.00 2011-03-14 23:53:55.411 073 13208.78 333.17 56804.51 88888.00 2011-03-14 23:53:56.411 073 13209.17 332.55 56804.51 88888.00 2011-03-14 23:53:57.411 073 13208.65 332.55 56803.53 88888.00 2011-03-14 23:53:58.411 073 13209.17 332.92 56804.88 88888.00 2011-03-14 23:53:59.411 073 13209.30 332.92 56804.75 88888.00 2011-03-14 23:54:00.411 073 13209.43 333.17 56804.75 88888.00 2011-03-14 23:54:01.411 073 13209.30 333.04 56804.14 88888.00 2011-03-14 23:54:02.411 073 13209.56 332.92 56803.66 88888.00 2011-03-14 23:54:03.411 073 13210.21 333.29 56804.39 88888.00 2011-03-14 23:54:04.411 073 13210.08 333.29 56804.63 88888.00 2011-03-14 23:54:05.411 073 13210.08 333.41 56804.51 88888.00 2011-03-14 23:54:06.411 073 13209.56 333.79 56804.39 88888.00 2011-03-14 23:54:07.411 073 13209.82 333.66 56804.75 88888.00 2011-03-14 23:54:08.411 073 13209.69 333.91 56804.75 88888.00 2011-03-14 23:54:09.411 073 13210.47 334.16 56804.51 88888.00 2011-03-14 23:54:10.411 073 13211.38 334.41 56804.88 88888.00 2011-03-14 23:54:11.411 073 13210.60 334.16 56804.63 88888.00 2011-03-14 23:54:12.411 073 13211.12 333.91 56804.63 88888.00 2011-03-14 23:54:13.411 073 13211.12 334.65 56805.61 88888.00 2011-03-14 23:54:14.411 073 13211.38 334.53 56804.75 88888.00 2011-03-14 23:54:15.411 073 13211.12 335.02 56804.63 88888.00 2011-03-14 23:54:16.411 073 13210.86 335.15 56804.39 88888.00 2011-03-14 23:54:17.411 073 13211.64 335.40 56805.49 88888.00 2011-03-14 23:54:18.411 073 13210.86 334.53 56805.12 88888.00 2011-03-14 23:54:19.411 073 13211.38 334.78 56805.49 88888.00 2011-03-14 23:54:20.411 073 13211.12 335.02 56805.24 88888.00 2011-03-14 23:54:21.411 073 13210.60 335.02 56805.12 88888.00 2011-03-14 23:54:22.411 073 13211.64 335.52 56805.49 88888.00 2011-03-14 23:54:23.411 073 13210.86 335.02 56805.12 88888.00 2011-03-14 23:54:24.411 073 13211.12 335.27 56805.00 88888.00 2011-03-14 23:54:25.411 073 13210.73 335.15 56805.61 88888.00 2011-03-14 23:54:26.411 073 13210.99 335.15 56804.75 88888.00 2011-03-14 23:54:27.411 073 13210.73 334.90 56805.37 88888.00 2011-03-14 23:54:28.411 073 13210.73 334.90 56805.12 88888.00 2011-03-14 23:54:29.411 073 13210.34 334.90 56805.12 88888.00 2011-03-14 23:54:30.411 073 13210.47 335.27 56805.37 88888.00 2011-03-14 23:54:31.411 073 13210.99 334.78 56805.73 88888.00 2011-03-14 23:54:32.411 073 13211.38 334.65 56804.75 88888.00 2011-03-14 23:54:33.411 073 13210.47 334.78 56805.37 88888.00 2011-03-14 23:54:34.411 073 13210.21 334.78 56805.73 88888.00 2011-03-14 23:54:35.411 073 13210.08 334.65 56805.37 88888.00 2011-03-14 23:54:36.411 073 13210.47 334.41 56805.24 88888.00 2011-03-14 23:54:37.411 073 13210.21 335.15 56805.61 88888.00 2011-03-14 23:54:38.411 073 13210.60 335.15 56805.86 88888.00 2011-03-14 23:54:39.411 073 13210.60 334.78 56805.24 88888.00 2011-03-14 23:54:40.411 073 13210.47 334.53 56805.12 88888.00 2011-03-14 23:54:41.411 073 13210.34 334.78 56805.37 88888.00 2011-03-14 23:54:42.411 073 13210.60 334.78 56805.00 88888.00 2011-03-14 23:54:43.411 073 13210.99 334.53 56805.12 88888.00 2011-03-14 23:54:44.411 073 13210.47 335.15 56805.37 88888.00 2011-03-14 23:54:45.411 073 13210.60 333.91 56805.00 88888.00 2011-03-14 23:54:46.411 073 13210.47 334.65 56805.61 88888.00 2011-03-14 23:54:47.411 073 13210.21 334.90 56805.49 88888.00 2011-03-14 23:54:48.411 073 13210.73 334.78 56805.86 88888.00 2011-03-14 23:54:49.411 073 13210.21 334.53 56805.49 88888.00 2011-03-14 23:54:50.411 073 13210.34 334.90 56805.37 88888.00 2011-03-14 23:54:51.411 073 13209.82 334.03 56804.88 88888.00 2011-03-14 23:54:52.411 073 13210.08 334.90 56805.98 88888.00 2011-03-14 23:54:53.411 073 13209.95 334.78 56805.98 88888.00 2011-03-14 23:54:54.411 073 13209.69 334.28 56805.49 88888.00 2011-03-14 23:54:55.411 073 13209.95 334.78 56805.61 88888.00 2011-03-14 23:54:56.411 073 13209.82 334.28 56806.10 88888.00 2011-03-14 23:54:57.411 073 13208.91 334.28 56805.12 88888.00 2011-03-14 23:54:58.411 073 13209.04 334.41 56805.49 88888.00 2011-03-14 23:54:59.411 073 13208.65 334.53 56805.37 88888.00 2011-03-14 23:55:00.411 073 13208.91 334.53 56805.37 88888.00 2011-03-14 23:55:01.411 073 13208.65 333.91 56805.73 88888.00 2011-03-14 23:55:02.411 073 13208.26 334.28 56805.00 88888.00 2011-03-14 23:55:03.411 073 13207.87 334.41 56805.49 88888.00 2011-03-14 23:55:04.411 073 13207.87 334.16 56805.86 88888.00 2011-03-14 23:55:05.411 073 13207.74 334.65 56805.24 88888.00 2011-03-14 23:55:06.411 073 13208.00 333.54 56804.88 88888.00 2011-03-14 23:55:07.411 073 13207.87 333.79 56805.61 88888.00 2011-03-14 23:55:08.411 073 13207.61 334.03 56805.24 88888.00 2011-03-14 23:55:09.411 073 13208.39 333.79 56805.00 88888.00 2011-03-14 23:55:10.411 073 13207.61 334.41 56805.24 88888.00 2011-03-14 23:55:11.411 073 13207.61 333.66 56805.49 88888.00 2011-03-14 23:55:12.411 073 13207.48 333.79 56805.24 88888.00 2011-03-14 23:55:13.411 073 13206.70 334.03 56805.00 88888.00 2011-03-14 23:55:14.411 073 13207.48 333.54 56805.12 88888.00 2011-03-14 23:55:15.411 073 13206.83 333.54 56804.75 88888.00 2011-03-14 23:55:16.411 073 13206.70 333.91 56805.24 88888.00 2011-03-14 23:55:17.411 073 13206.05 332.80 56804.88 88888.00 2011-03-14 23:55:18.411 073 13206.44 333.17 56805.24 88888.00 2011-03-14 23:55:19.411 073 13207.22 333.91 56804.75 88888.00 2011-03-14 23:55:20.411 073 13205.27 333.54 56804.75 88888.00 2011-03-14 23:55:21.411 073 13205.53 333.41 56804.63 88888.00 2011-03-14 23:55:22.411 073 13206.18 333.41 56804.75 88888.00 2011-03-14 23:55:23.411 073 13205.92 333.79 56804.75 88888.00 2011-03-14 23:55:24.411 073 13205.40 333.54 56804.88 88888.00 2011-03-14 23:55:25.411 073 13205.66 332.92 56804.51 88888.00 2011-03-14 23:55:26.411 073 13205.27 333.04 56805.12 88888.00 2011-03-14 23:55:27.411 073 13205.14 333.54 56805.00 88888.00 2011-03-14 23:55:28.411 073 13204.88 332.67 56804.39 88888.00 2011-03-14 23:55:29.411 073 13205.27 332.92 56803.78 88888.00 2011-03-14 23:55:30.411 073 13204.88 332.80 56804.39 88888.00 2011-03-14 23:55:31.411 073 13204.75 333.04 56804.63 88888.00 2011-03-14 23:55:32.411 073 13204.75 333.04 56804.75 88888.00 2011-03-14 23:55:33.411 073 13204.75 332.92 56804.51 88888.00 2011-03-14 23:55:34.411 073 13205.01 332.55 56804.63 88888.00 2011-03-14 23:55:35.411 073 13204.49 332.67 56804.39 88888.00 2011-03-14 23:55:36.411 073 13204.88 333.17 56804.88 88888.00 2011-03-14 23:55:37.411 073 13204.36 333.29 56804.14 88888.00 2011-03-14 23:55:38.411 073 13204.62 332.30 56804.27 88888.00 2011-03-14 23:55:39.411 073 13204.49 332.67 56804.27 88888.00 2011-03-14 23:55:40.411 073 13204.49 332.67 56804.14 88888.00 2011-03-14 23:55:41.411 073 13204.49 333.41 56803.90 88888.00 2011-03-14 23:55:42.411 073 13204.49 332.92 56803.78 88888.00 2011-03-14 23:55:43.411 073 13204.36 333.17 56804.51 88888.00 2011-03-14 23:55:44.411 073 13204.23 332.30 56804.14 88888.00 2011-03-14 23:55:45.411 073 13204.10 332.55 56803.41 88888.00 2011-03-14 23:55:46.411 073 13204.49 332.42 56804.14 88888.00 2011-03-14 23:55:47.411 073 13204.62 332.92 56803.78 88888.00 2011-03-14 23:55:48.411 073 13204.23 333.04 56804.39 88888.00 2011-03-14 23:55:49.411 073 13204.10 333.04 56803.78 88888.00 2011-03-14 23:55:50.411 073 13204.10 332.55 56803.66 88888.00 2011-03-14 23:55:51.411 073 13204.36 332.55 56803.53 88888.00 2011-03-14 23:55:52.411 073 13204.10 332.55 56803.53 88888.00 2011-03-14 23:55:53.411 073 13204.36 332.55 56803.78 88888.00 2011-03-14 23:55:54.411 073 13204.10 333.04 56803.16 88888.00 2011-03-14 23:55:55.411 073 13204.10 332.92 56802.80 88888.00 2011-03-14 23:55:56.411 073 13204.36 332.80 56803.41 88888.00 2011-03-14 23:55:57.411 073 13204.10 333.04 56803.29 88888.00 2011-03-14 23:55:58.411 073 13204.36 332.30 56803.16 88888.00 2011-03-14 23:55:59.411 073 13204.88 332.67 56802.68 88888.00 2011-03-14 23:56:00.411 073 13204.62 332.30 56803.04 88888.00 2011-03-14 23:56:01.411 073 13204.62 332.30 56803.16 88888.00 2011-03-14 23:56:02.411 073 13204.88 332.92 56803.16 88888.00 2011-03-14 23:56:03.411 073 13205.27 332.18 56803.16 88888.00 2011-03-14 23:56:04.411 073 13204.62 332.67 56803.16 88888.00 2011-03-14 23:56:05.411 073 13204.75 332.55 56803.16 88888.00 2011-03-14 23:56:06.411 073 13204.75 332.42 56802.92 88888.00 2011-03-14 23:56:07.411 073 13205.01 332.67 56802.80 88888.00 2011-03-14 23:56:08.411 073 13204.88 333.41 56803.16 88888.00 2011-03-14 23:56:09.411 073 13205.01 332.42 56802.80 88888.00 2011-03-14 23:56:10.411 073 13205.53 332.55 56802.31 88888.00 2011-03-14 23:56:11.411 073 13204.62 333.41 56803.04 88888.00 2011-03-14 23:56:12.411 073 13205.66 332.55 56802.80 88888.00 2011-03-14 23:56:13.411 073 13205.79 333.41 56803.53 88888.00 2011-03-14 23:56:14.411 073 13205.14 332.92 56802.80 88888.00 2011-03-14 23:56:15.411 073 13205.14 332.42 56803.29 88888.00 2011-03-14 23:56:16.411 073 13205.92 333.04 56803.04 88888.00 2011-03-14 23:56:17.411 073 13205.27 333.04 56803.16 88888.00 2011-03-14 23:56:18.411 073 13205.79 333.04 56803.04 88888.00 2011-03-14 23:56:19.411 073 13206.31 333.29 56803.04 88888.00 2011-03-14 23:56:20.411 073 13206.44 333.29 56803.29 88888.00 2011-03-14 23:56:21.411 073 13206.44 333.29 56803.16 88888.00 2011-03-14 23:56:22.411 073 13206.31 333.29 56803.04 88888.00 2011-03-14 23:56:23.411 073 13206.44 333.29 56803.29 88888.00 2011-03-14 23:56:24.411 073 13206.57 333.66 56803.29 88888.00 2011-03-14 23:56:25.411 073 13206.96 333.29 56803.29 88888.00 2011-03-14 23:56:26.411 073 13206.70 333.91 56803.41 88888.00 2011-03-14 23:56:27.411 073 13206.83 333.91 56802.55 88888.00 2011-03-14 23:56:28.411 073 13206.18 333.91 56802.92 88888.00 2011-03-14 23:56:29.411 073 13206.70 334.41 56803.16 88888.00 2011-03-14 23:56:30.411 073 13206.83 334.28 56803.66 88888.00 2011-03-14 23:56:31.411 073 13207.48 334.03 56803.41 88888.00 2011-03-14 23:56:32.411 073 13207.22 334.16 56803.29 88888.00 2011-03-14 23:56:33.411 073 13207.35 334.16 56803.04 88888.00 2011-03-14 23:56:34.411 073 13207.35 333.79 56803.16 88888.00 2011-03-14 23:56:35.411 073 13207.74 334.28 56803.66 88888.00 2011-03-14 23:56:36.411 073 13207.61 334.53 56803.53 88888.00 2011-03-14 23:56:37.411 073 13208.00 334.28 56803.29 88888.00 2011-03-14 23:56:38.411 073 13208.13 334.28 56803.66 88888.00 2011-03-14 23:56:39.411 073 13207.74 334.65 56803.66 88888.00 2011-03-14 23:56:40.411 073 13208.00 335.64 56803.41 88888.00 2011-03-14 23:56:41.411 073 13208.26 335.40 56802.92 88888.00 2011-03-14 23:56:42.411 073 13208.39 334.41 56803.53 88888.00 2011-03-14 23:56:43.411 073 13208.13 335.27 56803.04 88888.00 2011-03-14 23:56:44.411 073 13208.78 334.41 56803.04 88888.00 2011-03-14 23:56:45.411 073 13208.00 335.27 56803.78 88888.00 2011-03-14 23:56:46.411 073 13208.26 334.78 56803.78 88888.00 2011-03-14 23:56:47.411 073 13208.00 335.27 56803.66 88888.00 2011-03-14 23:56:48.411 073 13208.65 334.90 56803.53 88888.00 2011-03-14 23:56:49.411 073 13208.26 334.65 56803.29 88888.00 2011-03-14 23:56:50.411 073 13209.04 335.27 56802.92 88888.00 2011-03-14 23:56:51.411 073 13208.39 334.53 56803.16 88888.00 2011-03-14 23:56:52.411 073 13208.78 334.65 56803.04 88888.00 2011-03-14 23:56:53.411 073 13207.87 334.90 56803.29 88888.00 2011-03-14 23:56:54.411 073 13208.13 334.90 56803.90 88888.00 2011-03-14 23:56:55.411 073 13208.78 335.52 56803.16 88888.00 2011-03-14 23:56:56.411 073 13208.13 334.16 56803.90 88888.00 2011-03-14 23:56:57.411 073 13208.91 335.27 56804.02 88888.00 2011-03-14 23:56:58.411 073 13209.43 334.78 56804.02 88888.00 2011-03-14 23:56:59.411 073 13209.17 334.90 56803.16 88888.00 2011-03-14 23:57:00.411 073 13209.17 335.27 56803.90 88888.00 2011-03-14 23:57:01.411 073 13208.52 334.65 56803.78 88888.00 2011-03-14 23:57:02.411 073 13208.91 335.02 56803.90 88888.00 2011-03-14 23:57:03.411 073 13208.91 334.16 56803.53 88888.00 2011-03-14 23:57:04.411 073 13209.17 334.53 56803.78 88888.00 2011-03-14 23:57:05.411 073 13208.13 334.90 56803.66 88888.00 2011-03-14 23:57:06.411 073 13209.17 335.27 56804.51 88888.00 2011-03-14 23:57:07.411 073 13209.17 334.78 56804.27 88888.00 2011-03-14 23:57:08.411 073 13209.04 335.40 56804.02 88888.00 2011-03-14 23:57:09.411 073 13209.56 335.02 56804.02 88888.00 2011-03-14 23:57:10.411 073 13209.30 335.27 56803.78 88888.00 2011-03-14 23:57:11.411 073 13209.04 335.40 56803.29 88888.00 2011-03-14 23:57:12.411 073 13209.30 335.27 56803.90 88888.00 2011-03-14 23:57:13.411 073 13208.65 334.65 56803.78 88888.00 2011-03-14 23:57:14.411 073 13209.04 334.28 56804.27 88888.00 2011-03-14 23:57:15.411 073 13209.17 335.40 56804.02 88888.00 2011-03-14 23:57:16.411 073 13209.43 335.40 56804.39 88888.00 2011-03-14 23:57:17.411 073 13208.52 335.15 56803.66 88888.00 2011-03-14 23:57:18.411 073 13209.56 335.27 56804.14 88888.00 2011-03-14 23:57:19.411 073 13208.78 334.53 56803.41 88888.00 2011-03-14 23:57:20.411 073 13208.39 335.15 56804.51 88888.00 2011-03-14 23:57:21.411 073 13208.91 335.15 56804.27 88888.00 2011-03-14 23:57:22.411 073 13208.39 334.16 56804.51 88888.00 2011-03-14 23:57:23.411 073 13209.04 334.16 56804.14 88888.00 2011-03-14 23:57:24.411 073 13208.39 334.41 56804.02 88888.00 2011-03-14 23:57:25.411 073 13209.04 334.28 56804.14 88888.00 2011-03-14 23:57:26.411 073 13208.26 334.41 56803.53 88888.00 2011-03-14 23:57:27.411 073 13208.65 334.78 56803.78 88888.00 2011-03-14 23:57:28.411 073 13209.04 334.16 56803.90 88888.00 2011-03-14 23:57:29.411 073 13208.91 334.53 56804.14 88888.00 2011-03-14 23:57:30.411 073 13208.78 334.41 56804.75 88888.00 2011-03-14 23:57:31.411 073 13208.65 334.65 56804.51 88888.00 2011-03-14 23:57:32.411 073 13208.26 335.02 56804.27 88888.00 2011-03-14 23:57:33.411 073 13208.65 334.41 56804.39 88888.00 2011-03-14 23:57:34.411 073 13208.78 334.28 56804.02 88888.00 2011-03-14 23:57:35.411 073 13209.04 334.65 56803.78 88888.00 2011-03-14 23:57:36.411 073 13208.65 334.41 56803.78 88888.00 2011-03-14 23:57:37.411 073 13208.78 334.65 56803.78 88888.00 2011-03-14 23:57:38.411 073 13208.65 334.65 56804.14 88888.00 2011-03-14 23:57:39.411 073 13208.52 334.53 56804.51 88888.00 2011-03-14 23:57:40.411 073 13208.13 334.53 56803.90 88888.00 2011-03-14 23:57:41.411 073 13208.65 334.03 56804.14 88888.00 2011-03-14 23:57:42.411 073 13208.65 334.03 56804.14 88888.00 2011-03-14 23:57:43.411 073 13208.65 334.16 56804.75 88888.00 2011-03-14 23:57:44.411 073 13208.52 334.16 56804.39 88888.00 2011-03-14 23:57:45.411 073 13208.26 334.78 56804.88 88888.00 2011-03-14 23:57:46.411 073 13208.00 333.91 56804.88 88888.00 2011-03-14 23:57:47.411 073 13208.39 334.28 56804.51 88888.00 2011-03-14 23:57:48.411 073 13209.56 333.91 56804.75 88888.00 2011-03-14 23:57:49.411 073 13208.39 333.41 56804.39 88888.00 2011-03-14 23:57:50.411 073 13207.74 334.28 56804.51 88888.00 2011-03-14 23:57:51.411 073 13208.13 333.29 56804.14 88888.00 2011-03-14 23:57:52.411 073 13208.26 334.41 56804.02 88888.00 2011-03-14 23:57:53.411 073 13208.26 334.65 56805.00 88888.00 2011-03-14 23:57:54.411 073 13208.26 333.17 56804.63 88888.00 2011-03-14 23:57:55.411 073 13208.52 334.16 56804.63 88888.00 2011-03-14 23:57:56.411 073 13208.13 334.03 56805.00 88888.00 2011-03-14 23:57:57.411 073 13208.26 333.66 56805.24 88888.00 2011-03-14 23:57:58.411 073 13208.26 333.91 56805.12 88888.00 2011-03-14 23:57:59.411 073 13208.13 334.65 56805.00 88888.00 2011-03-14 23:58:00.411 073 13208.39 334.65 56804.88 88888.00 2011-03-14 23:58:01.411 073 13208.78 334.90 56804.75 88888.00 2011-03-14 23:58:02.411 073 13208.78 333.41 56804.75 88888.00 2011-03-14 23:58:03.411 073 13208.39 333.54 56804.88 88888.00 2011-03-14 23:58:04.411 073 13207.48 334.28 56805.24 88888.00 2011-03-14 23:58:05.411 073 13208.13 334.03 56805.37 88888.00 2011-03-14 23:58:06.411 073 13208.26 334.41 56804.39 88888.00 2011-03-14 23:58:07.411 073 13208.78 333.79 56804.27 88888.00 2011-03-14 23:58:08.411 073 13208.26 333.79 56805.24 88888.00 2011-03-14 23:58:09.411 073 13209.17 333.29 56804.27 88888.00 2011-03-14 23:58:10.411 073 13208.65 333.41 56804.75 88888.00 2011-03-14 23:58:11.411 073 13208.78 334.16 56804.51 88888.00 2011-03-14 23:58:12.411 073 13208.78 333.66 56805.00 88888.00 2011-03-14 23:58:13.411 073 13208.39 334.16 56804.88 88888.00 2011-03-14 23:58:14.411 073 13209.04 334.53 56805.24 88888.00 2011-03-14 23:58:15.411 073 13209.30 333.66 56805.00 88888.00 2011-03-14 23:58:16.411 073 13209.17 333.79 56805.12 88888.00 2011-03-14 23:58:17.411 073 13208.91 334.16 56805.12 88888.00 2011-03-14 23:58:18.411 073 13208.91 334.41 56804.63 88888.00 2011-03-14 23:58:19.411 073 13209.43 334.28 56804.63 88888.00 2011-03-14 23:58:20.411 073 13208.13 334.03 56804.51 88888.00 2011-03-14 23:58:21.411 073 13209.43 333.91 56804.27 88888.00 2011-03-14 23:58:22.411 073 13208.65 334.41 56804.88 88888.00 2011-03-14 23:58:23.411 073 13208.65 334.78 56804.39 88888.00 2011-03-14 23:58:24.411 073 13209.56 334.03 56804.63 88888.00 2011-03-14 23:58:25.411 073 13209.56 335.15 56804.51 88888.00 2011-03-14 23:58:26.411 073 13209.30 334.16 56804.75 88888.00 2011-03-14 23:58:27.411 073 13209.82 334.16 56804.39 88888.00 2011-03-14 23:58:28.411 073 13209.43 334.53 56805.00 88888.00 2011-03-14 23:58:29.411 073 13209.43 334.65 56804.88 88888.00 2011-03-14 23:58:30.411 073 13209.56 334.53 56804.88 88888.00 2011-03-14 23:58:31.411 073 13209.30 334.41 56805.24 88888.00 2011-03-14 23:58:32.411 073 13209.56 335.15 56804.63 88888.00 2011-03-14 23:58:33.411 073 13209.56 335.15 56804.63 88888.00 2011-03-14 23:58:34.411 073 13209.95 334.78 56804.75 88888.00 2011-03-14 23:58:35.411 073 13210.34 334.90 56805.00 88888.00 2011-03-14 23:58:36.411 073 13209.69 335.02 56805.12 88888.00 2011-03-14 23:58:37.411 073 13210.08 334.65 56804.51 88888.00 2011-03-14 23:58:38.411 073 13209.56 334.65 56804.63 88888.00 2011-03-14 23:58:39.411 073 13209.56 334.53 56805.00 88888.00 2011-03-14 23:58:40.411 073 13209.30 335.02 56804.39 88888.00 2011-03-14 23:58:41.411 073 13209.82 334.90 56805.24 88888.00 2011-03-14 23:58:42.411 073 13209.69 335.02 56805.00 88888.00 2011-03-14 23:58:43.411 073 13209.95 334.65 56804.88 88888.00 2011-03-14 23:58:44.411 073 13208.91 334.53 56804.51 88888.00 2011-03-14 23:58:45.411 073 13210.08 335.52 56805.00 88888.00 2011-03-14 23:58:46.411 073 13209.82 334.65 56805.24 88888.00 2011-03-14 23:58:47.411 073 13210.21 335.52 56805.37 88888.00 2011-03-14 23:58:48.411 073 13209.56 334.65 56804.02 88888.00 2011-03-14 23:58:49.411 073 13210.21 335.02 56805.24 88888.00 2011-03-14 23:58:50.411 073 13209.56 335.02 56805.12 88888.00 2011-03-14 23:58:51.411 073 13210.34 335.02 56804.88 88888.00 2011-03-14 23:58:52.411 073 13210.08 334.78 56805.73 88888.00 2011-03-14 23:58:53.411 073 13210.21 335.40 56805.12 88888.00 2011-03-14 23:58:54.411 073 13210.47 335.02 56804.51 88888.00 2011-03-14 23:58:55.411 073 13210.21 335.27 56805.00 88888.00 2011-03-14 23:58:56.411 073 13210.21 335.02 56805.00 88888.00 2011-03-14 23:58:57.411 073 13209.95 334.53 56804.75 88888.00 2011-03-14 23:58:58.411 073 13211.12 335.15 56804.63 88888.00 2011-03-14 23:58:59.411 073 13210.08 334.78 56805.00 88888.00 2011-03-14 23:59:00.411 073 13209.95 335.15 56805.00 88888.00 2011-03-14 23:59:01.411 073 13210.08 335.15 56805.24 88888.00 2011-03-14 23:59:02.411 073 13209.56 335.52 56805.12 88888.00 2011-03-14 23:59:03.411 073 13210.08 335.15 56804.88 88888.00 2011-03-14 23:59:04.411 073 13210.08 335.77 56805.12 88888.00 2011-03-14 23:59:05.411 073 13210.21 335.02 56805.00 88888.00 2011-03-14 23:59:06.411 073 13210.08 335.02 56804.39 88888.00 2011-03-14 23:59:07.411 073 13209.69 334.78 56804.75 88888.00 2011-03-14 23:59:08.411 073 13210.34 334.90 56805.24 88888.00 2011-03-14 23:59:09.411 073 13209.95 335.15 56804.63 88888.00 2011-03-14 23:59:10.411 073 13210.08 334.78 56804.27 88888.00 2011-03-14 23:59:11.411 073 13209.95 335.40 56805.24 88888.00 2011-03-14 23:59:12.411 073 13210.08 335.27 56804.27 88888.00 2011-03-14 23:59:13.411 073 13210.47 335.52 56805.49 88888.00 2011-03-14 23:59:14.411 073 13209.69 334.78 56804.75 88888.00 2011-03-14 23:59:15.411 073 13210.34 335.40 56805.12 88888.00 2011-03-14 23:59:16.411 073 13209.43 334.90 56805.24 88888.00 2011-03-14 23:59:17.411 073 13209.30 335.52 56804.88 88888.00 2011-03-14 23:59:18.411 073 13209.17 335.15 56805.00 88888.00 2011-03-14 23:59:19.411 073 13210.34 335.40 56805.37 88888.00 2011-03-14 23:59:20.411 073 13210.21 334.90 56805.61 88888.00 2011-03-14 23:59:21.411 073 13209.95 334.90 56804.88 88888.00 2011-03-14 23:59:22.411 073 13209.95 334.78 56804.75 88888.00 2011-03-14 23:59:23.411 073 13210.73 335.15 56805.37 88888.00 2011-03-14 23:59:24.411 073 13209.82 335.52 56805.00 88888.00 2011-03-14 23:59:25.411 073 13209.69 335.02 56805.24 88888.00 2011-03-14 23:59:26.411 073 13209.43 335.64 56804.88 88888.00 2011-03-14 23:59:27.411 073 13209.69 335.02 56805.12 88888.00 2011-03-14 23:59:28.411 073 13210.47 335.27 56805.37 88888.00 2011-03-14 23:59:29.411 073 13209.56 335.40 56805.37 88888.00 2011-03-14 23:59:30.411 073 13209.56 335.02 56805.86 88888.00 2011-03-14 23:59:31.411 073 13209.30 335.02 56805.12 88888.00 2011-03-14 23:59:32.411 073 13209.82 335.64 56805.24 88888.00 2011-03-14 23:59:33.411 073 13209.43 335.02 56804.63 88888.00 2011-03-14 23:59:34.411 073 13209.56 335.52 56805.37 88888.00 2011-03-14 23:59:35.411 073 13209.82 335.52 56804.63 88888.00 2011-03-14 23:59:36.411 073 13209.69 335.15 56805.61 88888.00 2011-03-14 23:59:37.411 073 13209.69 335.15 56805.37 88888.00 2011-03-14 23:59:38.411 073 13209.30 334.41 56805.49 88888.00 2011-03-14 23:59:39.411 073 13210.21 334.78 56804.75 88888.00 2011-03-14 23:59:40.411 073 13209.04 334.78 56805.12 88888.00 2011-03-14 23:59:41.411 073 13210.21 334.90 56804.88 88888.00 2011-03-14 23:59:42.411 073 13208.52 334.41 56805.00 88888.00 2011-03-14 23:59:43.411 073 13209.30 334.41 56805.00 88888.00 2011-03-14 23:59:44.411 073 13208.65 335.40 56805.49 88888.00 2011-03-14 23:59:45.411 073 13210.08 334.90 56805.24 88888.00 2011-03-14 23:59:46.411 073 13208.52 334.41 56805.61 88888.00 2011-03-14 23:59:47.411 073 13209.17 335.15 56805.24 88888.00 2011-03-14 23:59:48.411 073 13209.43 334.78 56805.00 88888.00 2011-03-14 23:59:49.411 073 13209.69 334.03 56804.39 88888.00 2011-03-14 23:59:50.411 073 13208.39 334.16 56804.88 88888.00 2011-03-14 23:59:51.411 073 13209.43 334.53 56804.63 88888.00 2011-03-14 23:59:52.411 073 13209.82 334.65 56805.24 88888.00 2011-03-14 23:59:53.411 073 13209.43 334.16 56805.37 88888.00 2011-03-14 23:59:54.411 073 13209.95 334.28 56804.88 88888.00 2011-03-14 23:59:55.411 073 13209.17 334.53 56805.12 88888.00